達麗 (6177)-元大-龍潭券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
68.3
漲跌
▼0.1
漲幅
-0.15%
成交量
21,053張
產業
上市營建類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	29	68.74	23.8	68.22	68.30	5.3	4,944	0.11%
2024/05/03	33.8	65.98	33.3	66.69	68.40	0.5	4,611	0.01%
2024/05/02	32.3	65.63	22	65.63	64.30	10.3	4,107	0.25%
2024/04/30	20	61.00	22.1	62.86	63.30	-2.1	3,489	-0.06%
2024/04/29	25	58.57	31	59.26	59.30	-6	2,889	-0.21%
2024/04/26	7	54.87	6	55.33	56.00	1	2,410	0.04%
2024/04/25	9	54.23	9	54.33	54.00	0	2,258	0.00%
2024/04/24	1	49.90	2	49.95	50.00	-1	2,067	-0.05%
2024/04/23	5	49.48	4	49.43	50.10	1	2,032	0.05%
2024/04/22	14	48.90	6.1	48.61	49.95	8	1,971	0.40%
2024/04/19	1.1	47.29	0	0.00	47.05	1.1	1,822	0.06%
2024/04/18	0	0.00	2	46.20	47.45	-2	1,736	-0.12%
2024/04/16	1	45.00	0.7	45.33	45.10	0.3	1,661	0.02%
2024/04/15	2	46.48	6	46.33	46.05	-4	1,603	-0.25%
2024/04/12	10	46.82	4	47.01	46.50	6	1,573	0.38%
2024/04/11	6	45.67	6.1	46.06	46.35	-0.1	1,529	-0.01%
2024/04/09	0	0.00	5	45.14	45.30	-5	1,311	-0.38%
2024/04/08	0.1	45.02	3.2	44.61	45.35	-3.1	1,270	-0.24%
2024/04/03	1	43.25	1	43.40	43.80	0	1,212	0.00%
2024/04/02	1	42.95	1.3	43.39	42.60	-0.3	1,178	-0.02%
2024/04/01	0	42.50	3	43.25	43.70	-3	1,081	-0.27%
2024/03/29	0.1	41.65	0	0.00	41.60	0.1	1,053	0.01%
2024/03/28	0	0.00	3	41.92	42.05	-3	1,035	-0.29%
2024/03/27	0	0.00	2	41.13	41.30	-2	1,000	-0.20%
2024/03/26	0.1	40.05	0	0.00	40.35	0.1	981	0.01%
2024/03/25	0	0.00	3	40.03	40.10	-3	971	-0.31%
2024/03/22	1.1	38.86	2	39.43	39.65	-0.9	957	-0.10%
2024/03/21	2	39.43	11	39.80	39.25	-9	932	-0.97%
2024/03/20	0	0.00	4	38.95	39.25	-4	889	-0.45%
2024/03/19	1	38.70	0	0.00	38.45	1	862	0.12%
2024/03/18	0	0.00	1	37.65	38.55	-1	856	-0.12%
2024/03/15	1.5	36.53	0	0.00	36.65	1.5	819	0.18%
2024/03/14	0.1	36.35	0	0.00	36.80	0.1	814	0.01%
2024/03/13	0	0.00	2	35.65	36.10	-2	808	-0.25%
2024/03/12	1	35.75	0	0.00	35.80	1	796	0.13%
2024/03/11	1	35.60	0	0.00	35.10	1	784	0.13%
2024/03/08	9	35.27	0	0.00	34.95	9	774	1.16%
2024/03/07	1	35.50	1	35.35	35.35	0	770	0.00%
2024/03/06	1	35.35	0	0.00	35.20	1	760	0.13%
2024/03/04	1	35.05	0	0.00	34.95	1	739	0.14%
2024/02/29	1	34.85	0	0.00	34.90	1	763	0.13%
2024/02/27	1	34.60	0	0.00	34.60	1	779	0.13%
2024/02/16	1	33.70	0	0.00	33.75	1	826	0.12%
2024/01/24	0	0.00	1	33.95	34.00	-1	855	-0.12%
2024/01/22	0.1	33.75	0	0.00	33.55	0.1	851	0.01%
2024/01/18	0	0.00	17	33.49	33.85	-17	835	-2.03%
2024/01/17	4	33.61	1	33.90	33.30	3	826	0.36%
2024/01/16	7.2	34.34	0	0.00	34.00	7.2	812	0.89%
2024/01/15	0	0.00	1	35.10	34.85	-1	785	-0.13%
2024/01/11	11	34.80	0	0.00	34.80	11	768	1.43%
2024/01/10	0.3	34.65	10	35.05	34.70	-9.7	758	-1.28%
2024/01/08	0	0.00	2	35.58	35.50	-2	732	-0.27%
2024/01/04	2	35.10	0	0.00	35.20	2	712	0.28%
2023/12/29	5	34.74	0	0.00	34.85	5	717	0.70%
2023/12/28	6	34.81	0	0.00	34.65	6	716	0.84%
2023/12/12	0.1	33.75	0	0.00	34.00	0.1	621	0.02%
2023/12/11	0.2	34.15	0	0.00	34.10	0.2	610	0.04%
2023/12/08	0.3	34.50	0	0.00	34.65	0.3	598	0.05%
2023/12/01	1	34.10	0	0.00	34.15	1	559	0.18%
2023/11/28	1	34.65	0	0.00	34.90	1	534	0.19%
2023/11/17	1	33.20	0	0.00	33.15	1	459	0.22%
2023/11/16	1	32.75	0	0.00	32.80	1	446	0.22%
2023/11/09	1.3	32.44	0	0.00	32.50	1.3	444	0.29%
2023/11/08	0.4	32.59	5	32.60	32.40	-4.6	447	-1.03%
2023/11/06	0	0.00	1.1	32.40	32.55	-1.1	457	-0.23%
2023/11/02	0	0.00	1	31.70	31.90	-1	443	-0.23%
2023/10/24	0.1	31.70	0	0.00	31.70	0.1	454	0.02%
2023/10/19	0.1	31.85	0	0.00	31.95	0.1	448	0.02%
2023/10/17	0	0.00	2	31.88	31.90	-2	438	-0.46%
2023/10/16	0.1	31.85	0.3	31.90	31.85	-0.2	442	-0.04%
2023/10/13	0	31.80	1	31.75	31.90	-1	443	-0.22%
2023/10/12	0	0.00	1	31.75	31.90	-1	441	-0.23%
2023/10/04	0.1	31.79	0	0.00	31.75	0.1	420	0.02%
2023/10/03	0	0.00	0.1	31.60	31.75	-0.1	409	-0.01%
2023/09/28	0.1	31.35	0	0.00	31.40	0.1	415	0.03%
2023/09/25	0.1	31.30	0	0.00	31.30	0.1	417	0.02%
2023/09/22	0.1	31.30	0	0.00	31.35	0.1	420	0.02%
2023/09/21	0.1	31.35	0	0.00	31.35	0.1	418	0.02%
2023/09/12	0	0.00	2	31.00	30.90	-2	425	-0.47%
2023/09/08	0.1	30.90	0	0.00	30.90	0.1	438	0.02%
2023/09/05	1	31.10	0	0.00	31.10	1	439	0.23%
2023/08/29	1	29.65	0	0.00	29.70	1	424	0.24%
2023/08/25	0.2	29.90	0	0.00	29.75	0.2	411	0.05%
2023/08/24	1	30.05	0	0.00	30.00	1	403	0.25%
2023/08/22	0.3	32.10	0	0.00	32.05	0.3	388	0.08%
2023/08/10	1	32.10	0	0.00	31.95	1	316	0.32%
2023/08/09	5	32.17	0	0.00	32.10	5	304	1.64%
2023/08/08	3	32.15	0	0.00	32.20	3	301	0.99%
2023/08/02	0.5	31.95	0	0.00	31.85	0.5	292	0.15%
2023/08/01	3	31.80	0	0.00	31.85	3	288	1.04%
2023/07/25	1	31.50	0	0.00	31.45	1	293	0.34%
2023/07/21	1	31.55	0	0.00	31.60	1	287	0.35%
2023/07/19	0	0.00	1	31.60	31.60	-1	289	-0.35%
2023/07/06	0.1	31.65	0	0.00	31.65	0.1	384	0.03%
2023/06/27	2	31.73	0	0.00	31.80	2	472	0.42%
2023/06/12	0	0.00	0.7	31.66	31.60	-0.7	548	-0.13%
2023/06/02	0.1	31.70	0	0.00	31.75	0.1	658	0.02%
2023/05/11	0	0.00	1	31.35	31.45	-1	729	-0.14%
2023/05/09	0.3	31.90	0	0.00	31.85	0.3	717	0.04%
2023/05/08	0.7	32.01	0	0.00	31.90	0.7	730	0.10%
2023/04/18	0	31.80	0	0.00	31.95	0	700	0.01%
2023/04/13	0	0.00	0	32.65	32.40	0	726	-0.01%
2023/04/10	1	32.80	0	0.00	32.80	1	717	0.14%
2023/03/22	0	0.00	1	32.50	32.45	-1	615	-0.16%
2023/03/13	1	32.15	0	0.00	32.25	1	541	0.18%
2023/03/02	2	31.35	0	0.00	31.35	2	425	0.47%
2023/02/23	3	31.10	3	31.05	31.10	0	397	0.00%
2023/01/11	0	0.00	1	30.10	30.10	-1	334	-0.30%
2023/01/10	0.1	30.15	0	0.00	30.20	0.1	322	0.02%
2023/01/09	0	0.00	1.2	30.33	30.30	-1.2	316	-0.39%
2022/12/13	2	28.85	0	0.00	28.85	2	228	0.88%
2022/12/07	0.1	28.55	0	0.00	28.60	0.1	252	0.02%
2022/10/27	0	0.00	1	26.55	26.75	-1	282	-0.35%
2022/09/29	0	26.60	0	0.00	26.50	0	415	0.01%
2022/09/22	0	27.45	0	0.00	27.50	0	421	0.01%
2022/08/25	0	0.00	1	28.05	28.00	-1	407	-0.25%
2022/08/10	1	27.10	10	27.08	27.10	-9	392	-2.29%
2022/08/03	0	27.20	0	0.00	27.15	0	406	0.01%
2022/07/28	4	27.60	4	27.65	27.45	0	413	0.00%
2022/07/26	0	30.95	0	0.00	30.85	0	383	0.01%
2022/07/04	0.1	30.00	0	0.00	29.80	0.1	467	0.01%
2022/07/01	0	0.00	5.1	30.00	29.80	-5.1	477	-1.06%
2022/06/30	0	0.00	0	30.00	29.95	0	473	-0.01%
2022/06/23	0.1	29.80	0	0.00	29.90	0.1	512	0.01%
2022/06/21	0	0.00	1	30.00	30.15	-1	519	-0.19%
2022/06/13	1	30.25	0	0.00	30.25	1	533	0.19%
2022/06/10	2	30.55	0	0.00	30.50	2	538	0.37%
2022/05/27	1	30.55	0	0.00	30.55	1	569	0.18%
2022/05/13	3	29.90	1	30.00	30.10	2	604	0.33%
2022/05/11	0.1	30.60	0	0.00	30.60	0.1	587	0.01%
2022/05/09	0	30.90	0	0.00	30.75	0	582	0.01%
2022/04/29	1	31.10	0	0.00	31.10	1	584	0.17%
2022/04/15	0	0.00	1	31.90	31.95	-1	534	-0.19%
2022/04/14	1	32.00	0	0.00	32.00	1	527	0.19%
2022/04/08	0	0.00	1	31.85	31.95	-1	452	-0.22%
2022/03/21	1	31.40	1	31.60	31.50	0	368	0.00%
2022/03/17	0.1	31.25	0	0.00	31.20	0.1	362	0.04%
2022/02/25	0	0.00	1	30.55	30.50	-1	355	-0.28%
2022/02/22	0.1	30.95	0	0.00	30.90	0.1	356	0.03%
2022/02/21	0.2	30.70	0	0.00	31.05	0.2	357	0.04%
2022/02/18	0	0.00	10	30.76	30.85	-10	360	-2.78%
2022/02/16	0	0.00	0.7	30.07	30.15	-0.7	356	-0.20%
2022/02/15	0	0.00	5	30.13	30.05	-5	361	-1.38%
2022/02/14	0	0.00	6	30.00	30.05	-6	364	-1.64%
2022/02/11	0	0.00	1	30.10	30.10	-1	368	-0.27%
2022/02/10	2	30.20	0	0.00	30.30	2	370	0.54%
2022/01/21	0	0.00	5	30.10	29.95	-5	390	-1.28%
2022/01/20	0	0.00	3	30.07	30.20	-3	388	-0.77%
2022/01/18	1	30.00	9	30.11	30.00	-8	402	-1.99%
2021/12/27	0	0.00	14	30.00	30.05	-14	579	-2.42%
2021/12/16	0	0.00	10.1	29.90	29.95	-10.1	657	-1.53%
2021/12/15	0	0.00	9	29.95	29.90	-9	659	-1.36%
2021/12/14	0	0.00	26.8	29.95	29.90	-26.8	660	-4.06%
2021/11/22	1	30.00	5	30.00	30.05	-4	668	-0.60%
2021/11/18	0	0.00	13	30.09	30.15	-13	674	-1.93%
2021/11/15	0	0.00	8	30.68	30.40	-8	671	-1.19%
2021/11/11	0	0.00	0	30.65	30.55	0	675	-0.01%
2021/11/10	0	0.00	1.3	30.79	30.80	-1.3	677	-0.19%
2021/11/05	0	0.00	2	30.05	30.05	-2	675	-0.30%
2021/11/03	0	0.00	5	30.15	30.15	-5	675	-0.74%
2021/10/22	0.1	30.40	0	0.00	30.50	0.1	748	0.01%
2021/10/08	4	32.75	0	0.00	32.90	4	678	0.59%
2021/10/01	0	0.00	1	31.85	31.65	-1	644	-0.16%
2021/09/30	0	0.00	1	32.10	32.20	-1	642	-0.16%
2021/09/29	0	0.00	1	32.00	32.00	-1	649	-0.15%
2021/09/28	1	32.00	1	31.90	32.15	0	645	0.00%
2021/09/27	0	0.00	6	31.77	31.85	-6	633	-0.95%
2021/09/22	0	0.00	2	31.20	31.15	-2	603	-0.33%
2021/09/09	0	0.00	0.2	31.55	31.70	-0.2	620	-0.03%
2021/08/31	0	0.00	1	30.95	31.25	-1	654	-0.15%
2021/08/23	5	29.55	0	0.00	29.60	5	648	0.77%
2021/08/20	3	29.23	0	0.00	28.95	3	647	0.46%
2021/08/05	2	30.90	0	0.00	31.15	2	625	0.32%
2021/06/23	7	29.92	0	0.00	30.00	7	843	0.83%
2021/06/10	0	0.00	1	30.25	30.45	-1	880	-0.11%
2021/06/09	1	28.60	0	0.00	29.00	1	848	0.12%
2021/06/01	4	29.53	0	0.00	29.50	4	859	0.47%
2021/05/31	8	29.73	0	0.00	29.45	8	867	0.92%
2021/05/20	2	28.00	0	0.00	28.15	2	926	0.22%
2021/05/17	0	0.00	1	26.75	27.05	-1	934	-0.11%
2021/05/12	0	0.00	4	29.30	28.35	-4	906	-0.44%
2021/05/10	0.5	30.05	1	30.00	30.25	-0.5	852	-0.06%
2021/05/07	0.5	30.09	3	30.05	30.10	-2.5	849	-0.29%
2021/05/05	46	29.78	0	0.00	30.10	46	847	5.43%
2021/05/04	0	0.00	11	30.29	30.05	-11	830	-1.32%
2021/05/03	2	30.80	0	0.00	30.55	2	821	0.24%
2021/04/29	2	30.90	0	0.00	31.00	2	816	0.25%
2021/04/28	3	31.08	0	0.00	31.05	3	803	0.37%
2021/04/27	6	31.49	0	0.00	31.20	6	808	0.74%
2021/04/26	9	31.71	0	0.00	31.60	9	798	1.13%
2021/04/23	2	32.03	0	0.00	32.00	2	795	0.25%
2021/04/22	0	0.00	2	33.03	32.55	-2	788	-0.25%
2021/04/21	5	32.50	0	0.00	32.60	5	773	0.65%
2021/04/19	4	33.05	0	0.00	33.20	4	771	0.52%
2021/04/16	5	31.91	0	0.00	32.05	5	752	0.66%
2021/04/15	0	0.00	4	31.75	32.00	-4	750	-0.53%
2021/04/14	1	31.50	6	31.53	31.60	-5	746	-0.67%
2021/04/13	5	31.95	0	0.00	31.50	5	739	0.68%
2021/04/12	2	31.45	20	31.35	31.40	-18	724	-2.48%
2021/04/09	5	32.00	7	31.96	32.00	-2	708	-0.28%
2021/04/08	0	0.00	7	32.25	32.25	-7	695	-1.01%
2021/04/07	12	31.98	0	0.00	32.60	12	687	1.74%
2021/04/06	4	31.60	0	0.00	31.75	4	665	0.60%
2021/03/31	1	31.05	1	31.15	31.15	0	649	0.00%
2021/03/30	12	31.26	9	31.30	31.40	3	647	0.46%
2021/03/29	0	0.00	1	31.10	31.30	-1	640	-0.16%
2021/03/26	5	30.66	1	30.65	30.70	4	635	0.63%
2021/03/25	3	30.57	1	30.50	30.55	2	644	0.31%
2021/03/24	10	30.88	4	30.75	30.75	6	647	0.93%
2021/03/23	14	31.31	0	0.00	31.20	14	653	2.14%
2021/03/22	2.3	30.59	0	0.00	30.40	2.3	641	0.36%
2021/03/18	1	30.75	1	30.90	30.75	0	639	0.00%
2021/03/17	1	31.05	0	0.00	30.80	1	651	0.15%
2021/03/16	3	30.27	0	0.00	30.30	3	653	0.46%
2021/03/15	8	30.36	0	0.00	30.35	8	685	1.17%
2021/03/12	2	29.95	0	0.00	30.25	2	746	0.27%
2021/03/09	1	29.95	1	30.10	30.20	0	755	0.00%
2021/03/08	0	0.00	1	30.05	30.00	-1	766	-0.13%
2021/03/05	4	30.03	0	0.00	30.00	4	785	0.51%
2021/03/04	3	30.15	0.6	30.10	30.15	2.4	825	0.29%
2021/03/03	0	0.00	45.3	30.01	30.05	-45.3	846	-5.35%
2021/03/02	0.1	29.90	50.5	30.02	29.85	-50.4	847	-5.95%
2021/02/25	0.3	29.90	4	30.20	30.05	-3.7	868	-0.43%
2021/02/23	0	0.00	5	29.27	29.20	-5	868	-0.58%
2021/02/22	2	29.23	0	0.00	29.20	2	847	0.24%
2021/02/19	0	0.00	2	29.05	29.30	-2	842	-0.24%
2021/02/17	2	29.00	0	0.00	29.00	2	841	0.24%
2021/02/02	1	28.80	0	0.00	28.80	1	847	0.12%
2021/01/28	0	0.00	1	29.00	28.85	-1	868	-0.12%
2021/01/27	1	29.10	0	0.00	29.05	1	870	0.11%
2021/01/26	2	28.93	0	0.00	28.90	2	872	0.23%
2021/01/25	0	0.00	3	29.20	29.20	-3	880	-0.34%
2021/01/20	0	0.00	1	28.90	28.75	-1	879	-0.11%
2021/01/18	0	0.00	1.4	29.03	29.05	-1.4	871	-0.16%
2021/01/13	2.2	29.85	0	0.00	29.60	2.2	891	0.25%
2021/01/12	2	29.80	10	29.74	29.85	-8	885	-0.90%
2021/01/11	1	29.90	0	0.00	30.00	1	885	0.11%
2021/01/08	1	30.00	0	0.00	30.00	1	896	0.11%
2021/01/06	0	0.00	1	30.10	30.05	-1	904	-0.11%
2021/01/05	0	0.00	1	30.15	30.10	-1	899	-0.11%
2021/01/04	1	29.95	0	0.00	30.00	1	894	0.11%
2020/12/31	0.1	30.00	0	0.00	30.00	0.1	888	0.01%
2020/12/30	1	30.05	0	0.00	29.95	1	890	0.11%
2020/12/28	1	30.20	1	30.55	30.25	0	879	0.00%
2020/12/25	1	30.45	0	0.00	30.40	1	875	0.11%
2020/12/23	0	0.00	1	30.60	30.50	-1	874	-0.11%
2020/12/22	9.1	30.83	0	0.00	30.10	9.1	882	1.03%
2020/12/21	0	0.00	6	31.09	31.05	-6	883	-0.68%
2020/12/18	10.1	30.82	5	30.95	30.80	5.1	876	0.58%
2020/12/17	16	30.50	15	30.78	30.85	1	874	0.11%
2020/12/16	5	30.25	7	30.65	30.80	-2	863	-0.23%
2020/12/15	0	0.00	2	30.00	30.00	-2	856	-0.23%
2020/12/11	0.2	29.45	0	0.00	29.45	0.2	849	0.03%
2020/12/09	1.1	29.47	3.2	29.11	29.70	-2.1	832	-0.25%
2020/12/08	2	29.90	0	0.00	29.85	2	845	0.24%
2020/12/07	1	31.30	1	31.50	31.50	0	799	0.00%
2020/12/03	0	0.00	1	30.55	30.80	-1	863	-0.12%
2020/12/01	1	31.45	2.2	30.98	30.75	-1.2	870	-0.14%
2020/11/30	4	31.68	2.2	31.59	31.55	1.8	854	0.21%
2020/11/27	0	0.00	5.1	30.43	30.95	-5.1	817	-0.62%
2020/11/24	0.1	29.30	0	0.00	29.40	0.1	797	0.01%
2020/11/23	0.3	29.47	1	29.40	29.70	-0.7	770	-0.09%
2020/11/13	2	29.00	0	0.00	28.95	2	817	0.24%
2020/11/11	0	0.00	0	29.05	29.05	0	832	0.00%
2020/11/06	2	29.00	0	0.00	28.90	2	824	0.24%
2020/11/04	1.1	29.64	0	0.00	29.45	1.1	817	0.13%
2020/11/02	2.1	30.03	0	0.00	29.90	2.1	815	0.26%
2020/10/30	0.1	29.65	0	0.00	29.65	0.1	808	0.01%
2020/10/28	0.9	29.87	0	0.00	29.80	0.9	819	0.11%
2020/10/27	0.1	29.90	0	0.00	29.90	0.1	815	0.01%
2020/10/26	0.1	29.90	0	0.00	29.90	0.1	822	0.01%
2020/10/23	0	0.00	1	30.35	30.10	-1	839	-0.12%
2020/10/20	0.1	29.75	0	0.00	29.75	0.1	947	0.01%
2020/10/19	0.1	29.80	0	0.00	30.00	0.1	963	0.01%
2020/10/15	0	0.00	5.1	29.46	29.55	-5.1	963	-0.53%
2020/10/14	0	0.00	80	28.98	29.15	-80	964	-8.30%
2020/10/12	1.1	29.00	3	29.10	29.05	-1.9	983	-0.19%
2020/10/08	1	29.10	1	29.10	29.10	0	994	0.00%
2020/10/06	2	28.95	0	0.00	29.00	2	1,005	0.20%
2020/09/30	1	28.85	100.5	28.85	28.80	-99.5	1,067	-9.33%
2020/09/29	0	0.00	10	28.90	28.85	-10	1,081	-0.92%
2020/09/18	0.8	29.85	0	0.00	29.85	0.8	1,293	0.06%
2020/09/17	2.6	30.04	0	0.00	29.85	2.6	1,293	0.20%
2020/09/14	0	0.00	1	29.00	29.05	-1	1,301	-0.08%
2020/09/09	0	0.00	1	30.20	31.00	-1	1,298	-0.08%
2020/09/08	2	30.23	1	30.60	30.40	1	1,294	0.08%
2020/09/07	2	28.40	1	29.15	28.80	1	1,245	0.08%
2020/09/04	5	28.45	0	0.00	28.45	5	1,254	0.40%
2020/09/02	70	28.84	0	0.00	28.65	70	1,281	5.46%
2020/09/01	25	28.89	0.1	28.85	28.85	24.9	1,314	1.89%
2020/08/31	8	29.05	0	0.00	29.00	8	1,338	0.60%
2020/08/27	1	28.80	0	0.00	28.70	1	1,380	0.07%
2020/08/26	0	0.00	2	28.80	28.70	-2	1,407	-0.14%
2020/08/25	10	28.60	0	0.00	28.60	10	1,414	0.71%
2020/08/24	5	28.20	0	0.00	28.50	5	1,421	0.35%
2020/08/20	3	28.15	0	0.00	28.15	3	1,433	0.21%
2020/08/19	1	29.25	0	0.00	29.00	1	1,424	0.07%
2020/08/18	10	27.65	0	0.00	27.65	10	1,398	0.71%
2020/08/17	40	27.54	0	0.00	27.60	40	1,394	2.87%
2020/08/11	0	0.00	1	27.35	27.20	-1	1,398	-0.07%
2020/07/27	5	32.04	6	32.28	32.00	-1	1,345	-0.07%
2020/07/24	1	32.55	0.2	32.80	32.60	0.8	1,313	0.06%
2020/07/20	0	0.00	1	32.90	33.00	-1	1,241	-0.08%
2020/07/16	2	33.20	0	0.00	33.35	2	1,227	0.16%
2020/07/15	1	33.25	1	33.30	33.15	0	1,217	0.00%
2020/07/14	1	33.10	0	0.00	32.95	1	1,213	0.08%
2020/07/13	1	33.10	0	0.00	33.10	1	1,204	0.08%
2020/07/10	1	33.00	0	0.00	32.90	1	1,206	0.08%
2020/07/07	1	34.40	1	34.65	34.80	0	1,167	0.00%
2020/07/06	1	33.80	1	34.50	34.40	0	1,239	0.00%
2020/07/03	0	0.00	7	33.24	34.40	-7	1,171	-0.60%
2020/07/02	7	32.30	0	0.00	32.40	7	1,100	0.64%
2020/06/24	1	31.80	0	0.00	31.80	1	1,044	0.10%
2020/06/19	0	0.00	1	31.75	31.80	-1	1,037	-0.10%
2020/06/18	1	31.90	0	0.00	31.95	1	1,031	0.10%
2020/06/16	2	32.10	0	0.00	31.95	2	1,009	0.20%
2020/06/12	0	0.00	1	30.60	30.85	-1	987	-0.10%
2020/06/11	0	0.00	2	30.20	30.20	-2	976	-0.20%
2020/06/10	0	0.00	1	31.30	31.15	-1	953	-0.10%
2020/06/09	0	0.00	2	31.75	31.80	-2	949	-0.21%
2020/06/05	1	31.00	0	0.00	31.45	1	916	0.11%
2020/06/04	0	0.00	1	30.20	30.95	-1	891	-0.11%
2020/06/03	0	0.00	2	29.80	29.85	-2	857	-0.23%
2020/06/02	0	0.00	4	29.60	29.45	-4	833	-0.48%
2020/05/29	0	0.00	1	29.20	29.15	-1	795	-0.13%
2020/05/22	0	0.00	10	28.55	28.55	-10	766	-1.31%
2020/05/15	4	28.30	0	0.00	28.35	4	740	0.54%
2020/05/12	1	28.80	0	0.00	28.70	1	721	0.14%
2020/05/11	1	29.10	0	0.00	29.10	1	708	0.14%
2020/05/04	0	0.00	1	29.10	29.10	-1	700	-0.14%
2020/04/28	0	0.00	1	28.25	28.40	-1	699	-0.14%
2020/04/21	0.4	28.00	0.1	28.00	27.75	0.3	737	0.05%
2020/04/20	0.4	28.30	0	0.00	28.25	0.4	731	0.06%
2020/04/15	1	28.40	0	0.00	28.40	1	748	0.13%
2020/04/13	2	28.40	0	0.00	28.20	2	737	0.27%
2020/04/10	1	28.30	0	0.00	28.55	1	734	0.14%
2020/04/09	14	28.80	5	28.80	28.55	9	708	1.27%
2020/04/06	0	0.00	1	25.85	25.85	-1	604	-0.17%
2020/04/01	2	25.85	0	0.00	25.95	2	615	0.33%
2020/03/26	1	24.35	1	25.25	25.65	0	603	0.00%
2020/03/25	1	24.05	0	0.00	23.65	1	590	0.17%
2020/03/23	0	0.00	1	21.75	21.90	-1	587	-0.17%
2020/03/19	0	0.00	1	20.95	21.00	-1	584	-0.17%
2020/03/13	0	0.00	2	24.35	24.55	-2	542	-0.37%
2020/03/12	1	26.50	4	26.35	26.25	-3	519	-0.58%
2020/02/27	1	27.45	0	0.00	27.45	1	501	0.20%
2020/02/26	5	27.69	0	0.00	27.55	5	503	0.99%
2020/02/19	0	0.00	3	28.00	27.90	-3	522	-0.57%
2020/02/17	0	0.00	88	27.84	27.90	-88	520	-16.90%
2020/02/12	3	27.95	0	0.00	27.95	3	557	0.54%
2020/02/04	0	0.00	5.2	27.85	27.75	-5.2	679	-0.77%
2020/01/30	1	28.00	0	0.00	27.75	1	661	0.15%
2020/01/20	40	28.85	1	28.95	28.90	39	637	6.12%
2020/01/17	48	28.38	0	0.00	28.45	48	609	7.88%
2020/01/16	5	28.20	0	0.00	28.40	5	617	0.81%
2020/01/15	1	28.25	0	0.00	28.20	1	620	0.16%
2020/01/09	35	28.05	0	0.00	28.05	35	691	5.06%
2020/01/02	13	28.45	0	0.00	28.60	13	672	1.93%
2019/12/30	1	28.85	0	0.00	28.75	1	680	0.15%
2019/12/20	0	0.00	0.4	28.05	28.05	-0.4	663	-0.07%
2019/11/29	0	0.00	1	28.15	27.95	-1	627	-0.16%
2019/11/28	0	0.00	1	28.35	28.35	-1	615	-0.16%
2019/11/27	0	0.00	1	28.45	28.60	-1	613	-0.16%
2019/11/26	1	28.80	0	0.00	28.55	1	619	0.16%
2019/11/25	1	28.20	0	0.00	28.55	1	616	0.16%
2019/11/22	1	28.10	0	0.00	28.05	1	609	0.16%
2019/11/20	2	28.40	0	0.00	28.35	2	601	0.33%
2019/11/14	1	29.00	0	0.00	28.85	1	573	0.17%
2019/11/11	1	29.00	0	0.00	29.10	1	561	0.18%
2019/11/08	0	0.00	2	29.15	29.65	-2	535	-0.37%
2019/11/07	0	0.00	1	28.45	28.70	-1	493	-0.20%
2019/11/06	21	28.42	20	28.15	28.45	1	462	0.22%
2019/10/21	0	0.00	1	27.40	27.30	-1	365	-0.27%
2019/10/04	1	27.10	0	0.00	26.80	1	266	0.38%
2019/09/25	1	27.10	0	0.00	27.00	1	268	0.37%
2019/09/11	1	27.90	0	0.00	27.90	1	249	0.40%
2019/09/10	2	27.95	0	0.00	27.85	2	251	0.80%
2019/08/30	0	0.00	1	27.50	27.50	-1	273	-0.38%
2019/08/23	1	27.85	0	0.00	27.75	1	268	0.37%
2019/08/21	0	0.00	1	28.05	28.05	-1	291	-0.34%
2019/08/19	1	28.10	1	28.10	28.10	0	309	0.00%
2019/08/08	0	0.00	2	28.25	28.35	-2	320	-0.62%
2019/07/23	0	0.00	3	29.80	29.80	-3	392	-0.76%
2019/07/08	2	29.75	0	0.00	29.65	2	417	0.48%
2019/06/27	0	0.00	2	30.05	30.05	-2	477	-0.42%
2019/06/21	0	0.00	4	30.25	30.05	-4	492	-0.81%
2019/05/24	0	0.00	1	30.40	30.20	-1	455	-0.22%
2019/05/23	0	0.00	1	29.80	29.80	-1	450	-0.22%
2019/05/20	1	30.35	0	0.00	30.15	1	430	0.23%
2019/05/16	0	0.00	2	30.70	30.50	-2	428	-0.47%
2019/04/29	0	0.00	6	31.34	31.45	-6	362	-1.66%
2019/04/26	1	31.30	2	31.75	31.25	-1	359	-0.28%
2019/04/22	0	0.00	10	31.80	31.80	-10	352	-2.83%
2019/04/19	0	0.00	20	31.20	31.60	-20	351	-5.69%
2019/04/18	1	31.30	0	0.00	31.05	1	355	0.28%
2019/04/17	0	0.00	1	31.60	31.60	-1	349	-0.29%
2019/04/16	1	31.65	1	31.80	32.00	0	342	0.00%
2019/04/15	1	31.80	1	31.95	31.65	0	338	0.00%
2019/04/12	1	31.85	0	0.00	31.80	1	333	0.30%
2019/04/11	8	32.09	1	31.85	31.80	7	327	2.14%
2019/04/10	1	34.10	0	0.00	33.95	1	289	0.35%
2019/04/01	1	33.40	0	0.00	33.30	1	269	0.37%
2019/03/29	0	0.00	5	33.06	33.10	-5	259	-1.92%
2019/03/12	0	0.00	1	31.20	31.05	-1	199	-0.50%
2019/03/11	1	31.10	0	0.00	31.15	1	197	0.51%
2019/03/06	30	30.38	0	0.00	30.40	30	207	14.44%
2019/02/20	0	0.00	6	30.82	31.00	-6	199	-3.01%
2019/01/30	0	0.00	1	30.90	30.90	-1	191	-0.52%
2019/01/24	0	0.00	3	31.45	31.50	-3	177	-1.69%
2019/01/04	0	0.00	1	28.10	27.85	-1	182	-0.55%
2018/11/22	0	0.00	1	26.60	26.10	-1	267	-0.37%
2018/11/15	0	0.00	5	25.90	25.85	-5	325	-1.54%
2018/11/05	1	26.10	0	0.00	26.30	1	345	0.29%
2018/10/31	0	0.00	19	26.81	26.80	-19	366	-5.18%
2018/10/29	0	0.00	2	26.90	26.70	-2	367	-0.54%
2018/10/25	3	27.10	1	27.05	27.10	2	369	0.54%
2018/10/12	0	0.00	0	28.50	28.35	0	341	0.00%
2018/10/11	0	0.00	2	28.20	27.85	-2	336	-0.59%
2018/09/21	0	0.00	3	28.55	28.90	-3	363	-0.82%
2018/09/06	1	27.70	0	0.00	27.65	1	430	0.23%
2018/09/03	1	29.10	0	0.00	29.10	1	443	0.23%
2018/08/30	1	30.05	0	0.00	30.05	1	453	0.22%
2018/08/27	1	34.00	0	0.00	33.95	1	404	0.25%
2018/08/24	1	34.40	0	0.00	34.20	1	398	0.25%
2018/08/22	4	34.79	0	0.00	34.70	4	393	1.02%
2018/08/20	1	34.80	0	0.00	34.80	1	389	0.26%
2018/08/16	2	34.65	0	0.00	35.05	2	397	0.50%
2018/08/15	6	35.11	0	0.00	35.05	6	402	1.49%
2018/08/14	1	35.40	0	0.00	35.40	1	403	0.25%
2018/08/13	0	0.00	1	34.90	35.05	-1	405	-0.25%
2018/08/09	1	36.15	0	0.00	36.00	1	407	0.25%
2018/08/08	2	36.10	0	0.00	36.20	2	413	0.48%
2018/08/07	1	34.80	0	0.00	35.75	1	409	0.24%
2018/08/06	2	34.40	0	0.00	34.45	2	417	0.48%
2018/07/31	3	34.02	1	34.40	34.40	2	451	0.44%
2018/07/26	1	33.65	0	0.00	33.50	1	475	0.21%
2018/07/23	1	33.50	0.1	33.50	33.45	0.9	581	0.16%
2018/07/19	16	33.95	0	0.00	33.80	16	620	2.58%
2018/07/18	4	33.65	0	0.00	34.20	4	629	0.64%
2018/07/17	1	33.50	0	0.00	33.50	1	649	0.15%
2018/07/16	31	33.75	0	0.00	33.70	31	687	4.51%
2018/07/12	1	34.00	0	0.00	33.95	1	726	0.14%
2018/07/09	1	33.80	0	0.00	34.00	1	746	0.13%
2018/07/04	0	0.00	1	34.00	34.30	-1	763	-0.13%
2018/07/03	5	35.30	0	0.00	34.30	5	757	0.66%
2018/06/15	2	37.05	0	0.00	37.05	2	713	0.28%
2018/06/08	2	36.70	0	0.00	36.55	2	705	0.28%
2018/06/07	1	36.90	0	0.00	36.85	1	699	0.14%
2018/06/05	1	37.25	0	0.00	36.70	1	686	0.15%
2018/06/01	1	36.05	0	0.00	36.10	1	668	0.15%
2018/05/25	0	0.00	1	36.10	36.15	-1	651	-0.15%
2018/05/23	1	36.45	0	0.00	36.35	1	639	0.16%
2018/05/21	1	36.70	0	0.00	36.60	1	631	0.16%
2018/05/14	6	37.18	0	0.00	36.75	6	624	0.96%
2018/05/11	10	35.55	0	0.00	35.45	10	603	1.66%
2018/05/09	0	0.00	15	36.35	35.90	-15	584	-2.56%
2018/04/30	1	39.00	0	0.00	37.65	1	506	0.20%
2018/03/15	5	35.45	0	0.00	35.10	5	331	1.51%
2018/03/14	27	33.42	1	33.55	33.95	26	311	8.34%
2018/03/13	0	0.00	1	32.85	32.80	-1	305	-0.33%
2018/03/08	1	32.50	0	0.00	32.35	1	306	0.33%
2018/02/06	0	0.00	10	32.00	31.70	-10	319	-3.13%
2018/02/01	0	0.00	2	33.80	34.00	-2	328	-0.61%
2018/01/29	1	33.50	0	0.00	33.50	1	347	0.29%
2018/01/11	5	35.00	0	0.00	35.25	5	338	1.47%
2018/01/10	14	35.73	0	0.00	36.20	14	323	4.32%
2018/01/09	1	34.95	0	0.00	35.00	1	304	0.33%
2018/01/05	1	34.90	0	0.00	34.90	1	302	0.33%
2018/01/02	0	0.00	1	35.10	35.20	-1	286	-0.35%