達麗 (6177)-元大-北屯券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
55.5
漲跌
▼4.5
漲幅
-7.50%
成交量
10,485張
產業
上市營建類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	42.3	57.98	2.1	55.58	55.50	40.2	6,351	0.63%
2024/05/13	16.1	59.93	14	60.71	60.00	2.1	6,181	0.03%
2024/05/10	20.5	62.88	33.5	63.28	62.00	-13	6,055	-0.21%
2024/05/09	13	64.48	6	64.73	64.30	7	5,889	0.12%
2024/05/08	15	66.15	19	67.36	67.00	-4	5,702	-0.07%
2024/05/07	53.9	67.90	49	70.15	68.70	4.9	5,457	0.09%
2024/05/06	13.4	68.35	7	68.16	68.30	6.4	4,944	0.13%
2024/05/03	19	66.32	31	66.81	68.40	-12	4,611	-0.26%
2024/05/02	30	65.91	26.3	65.32	64.30	3.7	4,107	0.09%
2024/04/30	6.3	62.86	18	59.74	63.30	-11.7	3,489	-0.34%
2024/04/29	49.1	59.05	8	60.51	59.30	41.1	2,889	1.42%
2024/04/26	6	54.50	13	54.82	56.00	-7	2,410	-0.29%
2024/04/25	4	53.00	0	0.00	54.00	4	2,258	0.18%
2024/04/24	12	49.92	5	49.96	50.00	7	2,067	0.34%
2024/04/23	9	49.84	6	48.79	50.10	3	2,032	0.15%
2024/04/22	13.1	49.53	12	47.42	49.95	1.1	1,971	0.05%
2024/04/19	0.1	47.05	0	0.00	47.05	0.1	1,822	0.00%
2024/04/18	0	0.00	2	46.05	47.45	-2	1,736	-0.12%
2024/04/16	2.2	45.26	1	45.20	45.10	1.2	1,661	0.07%
2024/04/15	1	46.45	2	46.40	46.05	-1	1,603	-0.06%
2024/04/12	2	46.20	3	46.95	46.50	-1	1,573	-0.06%
2024/04/11	3.2	45.80	0	0.00	46.35	3.2	1,529	0.21%
2024/04/10	14.1	47.05	3	47.02	47.25	11.1	1,418	0.78%
2024/04/09	3	45.42	0	0.00	45.30	3	1,311	0.23%
2024/04/03	0	0.00	5	43.32	43.80	-5	1,212	-0.41%
2024/04/02	2	42.70	0	0.00	42.60	2	1,178	0.17%
2024/04/01	6	43.10	2	43.10	43.70	4	1,081	0.37%
2024/03/27	0	0.00	0.3	41.30	41.30	-0.3	1,000	-0.03%
2024/03/26	0	0.00	1	40.25	40.35	-1	981	-0.10%
2024/03/25	0	0.00	2	40.20	40.10	-2	971	-0.21%
2024/03/22	2	38.85	1	39.50	39.65	1	957	0.10%
2024/03/21	0	0.00	1	39.95	39.25	-1	932	-0.11%
2024/03/20	0	0.00	1	39.05	39.25	-1	889	-0.11%
2024/03/19	0	0.00	2	38.60	38.45	-2	862	-0.23%
2024/03/18	2	37.73	4.4	37.80	38.55	-2.4	856	-0.28%
2024/03/14	0	0.00	2	36.25	36.80	-2	814	-0.25%
2024/03/13	0	0.00	6.3	36.09	36.10	-6.3	808	-0.78%
2024/03/12	0	0.00	1.9	35.73	35.80	-1.9	796	-0.23%
2024/03/11	0	0.00	2	35.35	35.10	-2	784	-0.26%
2024/03/08	0	0.00	10	34.90	34.95	-10	774	-1.29%
2024/03/07	0	0.00	1	35.10	35.35	-1	770	-0.13%
2024/03/06	0	0.00	2.2	35.20	35.20	-2.2	760	-0.29%
2024/03/04	0	0.00	1	35.05	34.95	-1	739	-0.14%
2024/03/01	0	0.00	2	35.15	35.05	-2	750	-0.27%
2024/02/22	0	0.00	1	34.90	34.80	-1	796	-0.13%
2024/02/21	0	0.00	1	34.65	34.65	-1	808	-0.12%
2024/01/26	1	33.95	0	0.00	34.00	1	866	0.12%
2024/01/22	10	33.65	0	0.00	33.55	10	851	1.17%
2024/01/17	2	33.75	0	0.00	33.30	2	826	0.24%
2024/01/16	2	34.20	0	0.00	34.00	2	812	0.25%
2024/01/15	0	0.00	10	34.75	34.85	-10	785	-1.27%
2024/01/11	4	34.93	0	0.00	34.80	4	768	0.52%
2024/01/08	0	0.00	40	35.54	35.50	-40	732	-5.46%
2024/01/04	0	0.00	1	35.05	35.20	-1	712	-0.14%
2023/12/28	1	34.95	0	0.00	34.65	1	716	0.14%
2023/12/27	0	0.00	1	35.30	35.15	-1	693	-0.14%
2023/11/28	0	0.00	2	34.95	34.90	-2	534	-0.37%
2023/11/24	0	0.00	1	33.60	33.85	-1	494	-0.20%
2023/11/20	0	0.00	4	33.71	33.60	-4	465	-0.86%
2023/11/15	0	0.00	20	32.45	32.75	-20	448	-4.46%
2023/11/10	0	0.00	10	32.50	32.45	-10	453	-2.20%
2023/11/09	0	0.00	20	32.40	32.50	-20	444	-4.50%
2023/11/08	0	0.00	15	32.45	32.40	-15	447	-3.35%
2023/10/03	0	0.00	2	31.73	31.75	-2	409	-0.49%
2023/09/20	0	0.00	35	31.30	31.40	-35	419	-8.35%
2023/09/19	0	0.00	5	31.20	31.20	-5	418	-1.20%
2023/07/26	8	31.45	0	0.00	31.45	8	289	2.77%
2023/07/25	10	31.60	0	0.00	31.45	10	293	3.41%
2023/07/18	12	31.62	0	0.00	31.60	12	294	4.08%
2023/07/17	10	31.60	0	0.00	31.65	10	305	3.27%
2023/07/05	2	31.70	0	0.00	31.65	2	394	0.51%
2023/07/03	5	31.75	0	0.00	31.65	5	441	1.13%
2023/06/30	0	0.00	1	31.60	31.75	-1	446	-0.22%
2023/06/29	7	31.65	1	31.65	31.65	6	449	1.33%
2023/06/19	1	31.65	0	0.00	31.60	1	525	0.19%
2023/06/16	0	0.00	6	31.55	31.55	-6	530	-1.13%
2023/06/12	2	31.65	0	0.00	31.60	2	548	0.36%
2023/05/29	1	31.55	0	0.00	31.65	1	704	0.14%
2023/05/19	0	0.00	2	31.63	31.65	-2	732	-0.27%
2023/05/11	1	31.35	0	0.00	31.45	1	729	0.14%
2023/04/28	0	0.00	20	31.60	31.60	-20	739	-2.71%
2023/04/26	0	0.00	30	31.60	31.60	-30	740	-4.05%
2023/04/25	4	31.80	0	0.00	31.50	4	741	0.54%
2023/04/21	0	0.00	51	31.57	31.45	-51	748	-6.82%
2023/04/19	1	31.55	0	0.00	31.35	1	739	0.14%
2023/04/07	1	32.45	1	33.05	32.85	0	708	0.00%
2023/03/29	0	0.00	10	31.72	31.75	-10	649	-1.54%
2023/03/27	5	32.25	0	0.00	32.25	5	632	0.79%
2023/03/14	5	31.75	0	0.00	31.75	5	553	0.90%
2023/03/09	1	32.40	2	32.18	32.10	-1	494	-0.20%
2023/02/23	0	0.00	1	31.10	31.10	-1	397	-0.25%
2023/02/06	1	30.50	0	0.00	30.50	1	378	0.26%
2023/01/17	10	30.25	0	0.00	30.30	10	345	2.90%
2023/01/13	0	0.00	10	30.08	30.15	-10	340	-2.93%
2023/01/11	0	0.00	19	30.05	30.10	-19	334	-5.68%
2023/01/03	5	29.74	0	0.00	30.15	5	276	1.81%
2022/12/30	2	29.58	0	0.00	29.60	2	262	0.76%
2022/12/19	4	29.50	0	0.00	29.30	4	250	1.60%
2022/12/16	8	29.39	0	0.00	29.45	8	245	3.26%
2022/11/24	0	0.00	1	28.50	28.65	-1	257	-0.39%
2022/11/23	0	0.00	1	28.25	28.30	-1	257	-0.39%
2022/11/11	0	0.00	1	27.55	27.55	-1	265	-0.38%
2022/11/09	5	27.11	0	0.00	27.35	5	267	1.87%
2022/11/08	5	26.61	0	0.00	26.75	5	263	1.89%
2022/10/20	0	0.00	20	26.40	26.40	-20	335	-5.96%
2022/09/29	1	26.45	0	0.00	26.50	1	415	0.24%
2022/08/04	0	0.00	60	27.13	26.85	-60	411	-14.57%
2022/07/28	0	0.00	93	27.50	27.45	-93	413	-22.49%
2022/07/26	0	0.00	1	30.90	30.85	-1	383	-0.26%
2022/07/22	0	0.00	11	30.00	30.00	-11	345	-3.19%
2022/07/21	0	0.00	20	29.90	29.95	-20	345	-5.79%
2022/07/15	1	29.65	0	0.00	29.45	1	374	0.27%
2022/07/11	0	0.00	10.7	30.09	30.00	-10.7	392	-2.74%
2022/05/19	0	0.00	5	30.40	30.45	-5	600	-0.83%
2022/05/12	1	30.05	0	0.00	29.75	1	602	0.17%
2022/05/10	1	30.20	19	30.41	30.70	-18	585	-3.07%
2022/05/06	2	30.93	0	0.00	31.15	2	577	0.35%
2022/04/21	0	0.00	0	32.25	32.35	0	554	0.00%
2022/04/20	0	0.00	1	32.20	32.30	-1	550	-0.18%
2022/04/18	1	32.00	0	0.00	32.20	1	541	0.18%
2022/04/11	0	0.00	5	31.65	31.60	-5	483	-1.03%
2022/04/08	0	0.00	3.2	31.71	31.95	-3.2	452	-0.72%
2022/04/07	0	0.00	5	31.76	31.60	-5	442	-1.13%
2022/04/01	0	0.00	1	31.50	31.50	-1	428	-0.23%
2022/03/21	0	0.00	2	31.65	31.50	-2	368	-0.54%
2022/02/21	0	0.00	2	30.80	31.05	-2	357	-0.56%
2022/02/18	0	0.00	2	30.80	30.85	-2	360	-0.56%
2022/02/10	0	0.00	4	30.25	30.30	-4	370	-1.08%
2022/01/26	2	29.70	0	0.00	29.85	2	393	0.51%
2022/01/05	0	0.00	1	30.20	30.25	-1	491	-0.20%
2021/12/13	2	30.05	0	0.00	30.20	2	658	0.30%
2021/12/10	4	30.03	0	0.00	30.00	4	662	0.60%
2021/11/26	2	29.85	0	0.00	29.80	2	655	0.31%
2021/11/23	2	29.88	0	0.00	29.85	2	675	0.30%
2021/11/16	4	30.28	0	0.00	30.15	4	665	0.60%
2021/11/15	1	30.55	0	0.00	30.40	1	671	0.15%
2021/11/10	6	30.70	0	0.00	30.80	6	677	0.89%
2021/11/09	0	0.00	0.1	30.20	30.30	-0.1	674	-0.01%
2021/11/08	0	0.00	0	30.25	30.25	0	675	-0.01%
2021/11/05	1.2	30.06	0	0.00	30.05	1.2	675	0.18%
2021/11/04	0	0.00	102.4	30.29	30.20	-102.4	677	-15.12%	大賣/鉅額交易
2021/11/03	1	30.15	0	0.00	30.15	1	675	0.15%
2021/11/02	1	30.20	0	0.00	30.15	1	688	0.15%
2021/11/01	1	30.55	0	0.00	30.40	1	697	0.14%
2021/10/27	0	0.00	0.1	30.85	30.70	-0.1	727	-0.01%
2021/10/18	1	30.95	10	31.45	31.00	-9	724	-1.24%
2021/10/15	0	0.00	20	31.50	31.55	-20	728	-2.74%
2021/10/14	0	0.00	10	31.40	31.45	-10	721	-1.39%
2021/10/13	0	0.00	19	31.57	31.40	-19	715	-2.65%
2021/10/12	2	32.13	10.1	32.94	31.95	-8.1	704	-1.15%
2021/10/08	0	0.00	30	32.75	32.90	-30	678	-4.42%
2021/10/07	0	0.00	19	32.60	32.65	-19	666	-2.85%
2021/10/06	0	0.00	41	32.20	32.15	-41	659	-6.22%
2021/10/05	0	0.00	10	31.60	31.70	-10	648	-1.54%
2021/10/04	0	0.00	10	31.50	31.45	-10	651	-1.54%
2021/09/29	0	0.00	1	32.00	32.00	-1	649	-0.15%
2021/09/27	0	0.00	25	32.16	31.85	-25	633	-3.94%
2021/09/23	0	0.00	1	31.60	31.60	-1	605	-0.17%
2021/09/22	0	0.00	1	31.20	31.15	-1	603	-0.17%
2021/09/17	0	0.00	11	31.58	31.60	-11	604	-1.82%
2021/09/15	0	0.00	1	31.35	31.60	-1	612	-0.16%
2021/09/02	0	0.00	2	31.90	32.00	-2	676	-0.30%
2021/09/01	0	0.00	35	31.81	32.00	-35	674	-5.19%
2021/08/30	0	0.00	1	30.90	31.00	-1	664	-0.15%
2021/08/27	0	0.00	20	30.23	30.45	-20	650	-3.07%
2021/08/26	0	0.00	20	30.25	30.15	-20	647	-3.09%
2021/08/19	1	28.90	0	0.00	28.90	1	643	0.16%
2021/08/06	0.2	31.50	20	31.63	31.45	-19.8	634	-3.13%
2021/08/04	0	0.00	1	31.50	31.60	-1	660	-0.15%
2021/08/03	7	31.52	0	0.00	31.60	7	658	1.06%
2021/08/02	1	31.55	0	0.00	31.65	1	658	0.15%
2021/07/30	0	0.00	1	31.00	31.20	-1	648	-0.15%
2021/07/29	0	0.00	1.3	30.63	30.70	-1.3	628	-0.20%
2021/07/28	0.1	30.35	1	30.75	30.55	-0.9	644	-0.14%
2021/06/30	1	29.75	0	0.00	29.65	1	812	0.12%
2021/06/10	0	0.00	10	30.45	30.45	-10	880	-1.14%
2021/06/04	1	29.15	0	0.00	28.70	1	857	0.12%
2021/05/28	0	0.00	5	30.00	29.85	-5	867	-0.58%
2021/05/26	0	0.00	31	30.10	30.25	-31	886	-3.50%
2021/05/21	0	0.00	50	28.48	28.50	-50	922	-5.42%
2021/05/18	0	0.00	10	28.00	27.95	-10	931	-1.07%
2021/05/14	0	0.00	1	28.20	28.10	-1	921	-0.11%
2021/05/12	1	28.55	0	0.00	28.35	1	906	0.11%
2021/05/05	1	30.00	0	0.00	30.10	1	847	0.12%
2021/05/03	2	30.80	0	0.00	30.55	2	821	0.24%
2021/04/29	2	31.00	2.3	30.95	31.00	-0.3	816	-0.04%
2021/04/28	2	31.05	0	0.00	31.05	2	803	0.25%
2021/04/27	1	31.40	0	0.00	31.20	1	808	0.12%
2021/04/22	0	0.00	0.1	32.61	32.55	-0.1	788	-0.01%
2021/04/09	5	32.08	5	32.00	32.00	0	708	0.00%
2021/04/07	0	0.00	1	32.10	32.60	-1	687	-0.15%
2021/04/06	0	0.00	36	31.55	31.75	-36	665	-5.41%
2021/03/29	0	0.00	1	31.05	31.30	-1	640	-0.16%
2021/03/26	0	0.00	3	30.65	30.70	-3	635	-0.47%
2021/03/16	35	30.29	0	0.00	30.30	35	653	5.36%
2021/03/05	7	29.95	0	0.00	30.00	7	785	0.89%
2021/02/23	0	0.00	10.1	29.30	29.20	-10.1	868	-1.16%
2021/01/13	1	29.72	0	0.00	29.60	1	891	0.11%
2020/12/28	0	0.00	7	30.25	30.25	-7	879	-0.80%
2020/12/21	0	0.00	1	31.00	31.05	-1	883	-0.11%
2020/12/18	3	30.90	0	0.00	30.80	3	876	0.34%
2020/12/17	0	0.00	1	30.85	30.85	-1	874	-0.11%
2020/12/16	0	0.00	3	30.30	30.80	-3	863	-0.35%
2020/12/15	0	0.00	12	30.00	30.00	-12	856	-1.40%
2020/12/10	2.1	30.00	0	0.00	29.95	2.1	841	0.25%
2020/12/08	5	29.99	3.3	30.39	29.85	1.7	845	0.20%
2020/12/07	0	0.00	1	31.45	31.50	-1	799	-0.13%
2020/12/04	133	31.37	0	0.00	31.30	133	810	16.41%	大買/鉅額交易
2020/12/02	1	30.60	0	0.00	30.90	1	876	0.11%
2020/12/01	4	30.55	0	0.00	30.75	4	870	0.46%
2020/11/30	10.3	31.64	1	31.35	31.55	9.3	854	1.09%
2020/11/27	0.1	30.80	0.5	30.80	30.95	-0.4	817	-0.04%
2020/11/26	0	0.00	1	29.65	29.75	-1	791	-0.13%
2020/11/24	0	0.00	3	29.43	29.40	-3	797	-0.38%
2020/11/17	0	0.00	3	29.10	28.95	-3	774	-0.39%
2020/11/16	0	0.00	1	29.05	29.05	-1	791	-0.13%
2020/11/09	0	0.00	45	28.94	28.90	-45	829	-5.43%
2020/10/30	30	29.74	0	0.00	29.65	30	808	3.71%
2020/10/29	0	0.00	35.6	29.53	29.55	-35.6	811	-4.39%
2020/10/28	0	0.00	3	29.82	29.80	-3	819	-0.37%
2020/10/22	0	0.00	3	30.20	30.25	-3	896	-0.33%
2020/10/19	1	29.85	0	0.00	30.00	1	963	0.10%
2020/10/16	5	29.95	1	29.90	29.65	4	968	0.41%
2020/09/24	4	29.10	0	0.00	28.90	4	1,255	0.32%
2020/09/17	3	29.95	2	30.30	29.85	1	1,293	0.08%
2020/09/11	22	29.24	0.1	29.15	29.15	21.9	1,301	1.68%
2020/09/09	33	30.44	0	0.00	31.00	33	1,298	2.54%
2020/09/08	23.1	30.06	0	0.00	30.40	23.1	1,294	1.79%
2020/09/07	5	28.80	0	0.00	28.80	5	1,245	0.40%
2020/09/04	3	28.50	0	0.00	28.45	3	1,254	0.24%
2020/08/28	20	29.07	1	29.30	29.05	19	1,375	1.38%
2020/08/26	0	0.00	1	28.95	28.70	-1	1,407	-0.07%
2020/08/21	8	28.70	0	0.00	28.70	8	1,429	0.56%
2020/08/20	1	27.95	0	0.00	28.15	1	1,433	0.07%
2020/08/19	0	0.00	2	28.53	29.00	-2	1,424	-0.14%
2020/08/11	1	27.25	0	0.00	27.20	1	1,398	0.07%
2020/08/07	30	27.50	0	0.00	27.45	30	1,400	2.14%
2020/08/04	1	27.60	0	0.00	27.65	1	1,425	0.07%
2020/07/31	0	0.00	1	28.15	28.15	-1	1,420	-0.07%
2020/07/29	0	0.00	1	28.15	27.80	-1	1,412	-0.07%
2020/07/28	2	26.70	0	0.00	27.05	2	1,396	0.14%
2020/07/27	30	32.30	0	0.00	32.00	30	1,345	2.23%
2020/07/15	1	33.10	0	0.00	33.15	1	1,217	0.08%
2020/07/10	2	32.85	1	33.10	32.90	1	1,206	0.08%
2020/07/06	1	33.65	0	0.00	34.40	1	1,239	0.08%
2020/07/03	15	33.92	12	33.90	34.40	3	1,171	0.26%
2020/07/02	0	0.00	0.1	32.15	32.40	-0.1	1,100	-0.01%
2020/07/01	0	0.00	2	32.00	32.05	-2	1,088	-0.18%
2020/06/10	8	31.35	0	0.00	31.15	8	953	0.84%
2020/06/08	3	31.95	0	0.00	31.65	3	955	0.31%
2020/06/05	1	31.25	2	31.45	31.45	-1	916	-0.11%
2020/06/04	0	0.00	1	30.15	30.95	-1	891	-0.11%
2020/06/03	21	29.70	0	0.00	29.85	21	857	2.45%
2020/05/25	2	28.50	0	0.00	28.70	2	762	0.26%
2020/05/21	0	0.00	1	28.50	28.60	-1	766	-0.13%
2020/05/18	80	28.36	0	0.00	28.35	80	753	10.61%
2020/05/13	149	28.70	0	0.00	28.70	149	727	20.47%	大買/鉅額交易
2020/05/11	41	29.06	0	0.00	29.10	41	708	5.79%
2020/05/08	98	29.30	0	0.00	29.10	98	693	14.14%
2020/05/05	1	29.25	0	0.00	29.20	1	700	0.14%
2020/04/30	50	29.38	1	29.45	29.35	49	705	6.95%
2020/04/29	0	0.00	1	29.00	29.15	-1	708	-0.14%
2020/04/28	53	28.31	0	0.00	28.40	53	699	7.58%
2020/04/27	1	28.15	10	28.10	28.10	-9	715	-1.26%
2020/04/23	0	0.00	1	28.00	28.00	-1	738	-0.14%
2020/04/16	0	0.00	8.4	28.30	28.25	-8.4	730	-1.15%
2020/04/10	80	28.30	0	0.00	28.55	80	734	10.89%
2020/04/09	3	28.63	8	28.80	28.55	-5	708	-0.71%
2020/03/30	0	0.00	4	24.68	25.45	-4	614	-0.65%
2020/03/23	0	0.00	3	21.70	21.90	-3	587	-0.51%
2020/03/12	6	26.40	0	0.00	26.25	6	519	1.16%
2020/02/26	1	27.50	0	0.00	27.55	1	503	0.20%
2020/01/31	1	28.00	0.1	28.40	28.20	0.9	671	0.13%
2020/01/20	0.1	28.90	0	28.90	28.90	0.1	637	0.01%
2020/01/06	1	28.20	0	0.00	28.20	1	679	0.15%
2020/01/03	0	0.00	1	28.55	28.65	-1	673	-0.15%
2020/01/02	0	0.00	1	28.60	28.60	-1	672	-0.15%
2019/12/27	0	0.00	5	28.20	28.45	-5	669	-0.75%
2019/12/26	0	0.00	10	28.20	28.10	-10	654	-1.53%
2019/12/25	0	0.00	10	28.18	28.20	-10	650	-1.54%
2019/12/24	0	0.00	10	28.15	28.15	-10	650	-1.54%
2019/12/23	0	0.00	10	28.13	28.15	-10	651	-1.53%
2019/11/26	0	0.00	5	28.90	28.55	-5	619	-0.81%
2019/11/22	2	28.15	0	0.00	28.05	2	609	0.33%
2019/11/21	1	28.15	0	0.00	28.10	1	606	0.16%
2019/11/19	2	28.48	0	0.00	28.40	2	597	0.33%
2019/11/11	2	29.50	3	29.05	29.10	-1	561	-0.18%
2019/11/08	7	29.07	0	0.00	29.65	7	535	1.31%
2019/11/07	2	28.45	3	28.65	28.70	-1	493	-0.20%
2019/11/06	0	0.00	2	28.48	28.45	-2	462	-0.43%
2019/10/30	1	27.40	0	0.00	27.40	1	379	0.26%
2019/10/14	0	0.00	1	26.60	26.75	-1	286	-0.35%
2019/10/07	1	26.50	0	0.00	26.45	1	277	0.36%
2019/09/25	1	27.25	0	0.00	27.00	1	268	0.37%
2019/09/16	1	28.10	0	0.00	28.10	1	245	0.41%
2019/09/09	5	28.00	0	0.00	27.95	5	252	1.98%
2019/09/06	3	28.00	0	0.00	28.05	3	262	1.14%
2019/09/04	0	28.30	0.2	28.30	28.30	-0.2	266	-0.09%
2019/08/16	1	28.00	0	0.00	28.00	1	316	0.32%
2019/08/15	1	28.10	0	0.00	28.00	1	321	0.31%
2019/08/13	1	28.75	0	0.00	28.80	1	312	0.32%
2019/08/12	1	29.00	0	0.00	29.00	1	313	0.32%
2019/08/06	0	0.00	6	27.60	28.25	-6	365	-1.64%
2019/08/02	1	28.10	0	0.00	28.05	1	375	0.27%
2019/07/29	1	29.85	0	0.00	29.85	1	396	0.25%
2019/07/22	0	0.00	1	29.70	29.70	-1	394	-0.25%
2019/07/17	1	29.60	2	29.65	29.60	-1	393	-0.25%
2019/07/08	2	29.68	0	0.00	29.65	2	417	0.48%
2019/07/01	1	29.80	0	0.00	29.85	1	470	0.21%
2019/06/25	0	0.00	1	30.05	30.00	-1	484	-0.21%
2019/06/14	0	0.00	1	29.75	29.65	-1	511	-0.20%
2019/06/13	1	30.00	0	0.00	30.10	1	509	0.20%
2019/05/31	0	0.00	0.1	31.50	30.70	-0.1	509	-0.01%
2019/05/28	0	0.00	1	31.25	31.10	-1	494	-0.20%
2019/05/15	9	30.31	0	0.00	30.20	9	420	2.14%
2019/05/14	13	31.90	0	0.00	31.80	13	384	3.38%
2019/05/13	0	0.00	8	31.73	31.75	-8	380	-2.10%
2019/05/10	0	0.00	1	31.45	31.20	-1	370	-0.27%
2019/05/09	0	0.00	4	31.38	31.30	-4	366	-1.09%
2019/05/08	0	0.00	2	30.98	31.20	-2	361	-0.55%
2019/05/06	21	30.49	0	0.00	30.40	21	361	5.81%
2019/05/03	2	31.00	0	0.00	31.15	2	355	0.56%
2019/05/02	1	31.25	0	0.00	31.30	1	353	0.28%
2019/04/26	2	31.60	0	0.00	31.25	2	359	0.56%
2019/04/23	0	0.00	1	31.95	32.20	-1	355	-0.28%
2019/04/22	1	31.80	2	32.00	31.80	-1	352	-0.28%
2019/04/19	2	31.10	0	0.00	31.60	2	351	0.57%
2019/04/17	1	31.70	0	0.00	31.60	1	349	0.29%
2019/04/15	16	31.84	0	0.00	31.65	16	338	4.72%
2019/04/11	2	31.75	2	32.30	31.80	0	327	0.00%
2019/04/10	0	0.00	5	34.05	33.95	-5	289	-1.73%
2019/04/09	0	0.00	4	34.01	34.00	-4	284	-1.41%
2019/04/03	0	0.00	3	33.32	33.30	-3	270	-1.11%
2019/04/02	0	0.00	32	33.21	33.30	-32	270	-11.85%
2019/03/28	0	0.00	3	32.70	33.15	-3	257	-1.16%
2019/03/25	8	32.40	0	0.00	32.50	8	235	3.40%
2019/03/21	1	32.10	0	0.00	32.10	1	228	0.44%
2019/03/19	0	0.00	1	31.80	32.30	-1	221	-0.45%
2019/03/05	1	30.50	0	0.00	30.45	1	202	0.49%
2019/01/25	3	31.00	0	0.00	30.70	3	189	1.59%
2019/01/24	0	0.00	2	31.40	31.50	-2	177	-1.13%
2019/01/23	2	30.35	0	0.00	31.00	2	169	1.18%
2018/12/19	0	0.00	1	26.60	26.65	-1	194	-0.51%
2018/11/13	0	0.00	1	25.80	25.90	-1	334	-0.30%
2018/11/01	0	0.00	7	26.50	26.50	-7	356	-1.96%
2018/09/19	0	0.00	1	27.35	27.40	-1	361	-0.28%
2018/09/13	1	26.60	0	0.00	26.60	1	386	0.26%
2018/09/07	1	26.75	0	0.00	26.75	1	415	0.24%
2018/08/30	0	0.00	2	30.00	30.05	-2	453	-0.44%
2018/08/28	0	0.00	1	34.25	34.30	-1	424	-0.24%
2018/08/22	1	34.70	0	0.00	34.70	1	393	0.25%
2018/08/20	1	34.80	0	0.00	34.80	1	389	0.26%
2018/07/20	1	33.55	0	0.00	33.65	1	611	0.16%
2018/07/17	1	33.60	0	0.00	33.50	1	649	0.15%
2018/07/12	1	34.00	0	0.00	33.95	1	726	0.14%
2018/07/04	1	33.75	0	0.00	34.30	1	763	0.13%
2018/06/22	2	36.90	0	0.00	37.00	2	733	0.27%
2018/06/21	28	36.90	0	0.00	36.95	28	729	3.84%
2018/06/15	0	0.00	2	37.00	37.05	-2	713	-0.28%
2018/06/11	1	36.50	0	0.00	36.50	1	709	0.14%
2018/06/08	1	36.70	0	0.00	36.55	1	705	0.14%
2018/06/04	3	36.80	0	0.00	36.75	3	673	0.45%
2018/05/25	1	36.00	0	0.00	36.15	1	651	0.15%
2018/05/14	1	37.10	0	0.00	36.75	1	624	0.16%
2018/05/11	2	35.43	2	35.40	35.45	0	603	0.00%
2018/05/08	3	36.35	0	0.00	36.60	3	568	0.53%
2018/05/04	0	0.00	0.7	36.55	36.20	-0.7	564	-0.12%
2018/05/03	0	0.00	123	35.77	35.95	-123	562	-21.88%	大賣/鉅額交易
2018/05/02	0	0.00	200	36.81	36.55	-200	543	-36.82%	大賣/鉅額交易
2018/04/30	2	38.98	1	39.25	37.65	1	506	0.20%
2018/04/24	2	38.75	0	0.00	38.85	2	408	0.49%
2018/04/23	3	38.95	8	38.55	38.80	-5	399	-1.25%
2018/04/20	70	38.48	11	38.58	38.90	59	379	15.54%
2018/04/19	100	37.80	0	0.00	37.80	100	340	29.34%
2018/04/17	50	34.89	0	0.00	35.00	50	316	15.79%
2018/04/11	100	35.88	0	0.00	35.95	100	325	30.75%
2018/04/03	0.8	35.70	0	0.00	35.75	0.8	321	0.26%
2018/03/26	2	34.95	0	0.00	34.85	2	359	0.56%
2018/03/16	2	34.70	0	0.00	35.25	2	336	0.59%
2018/03/15	17	35.45	0	0.00	35.10	17	331	5.13%
2018/01/25	0	0.00	27	34.10	34.00	-27	341	-7.91%
2018/01/22	0	0.00	40	34.26	34.35	-40	341	-11.70%
2018/01/19	0	0.00	10	34.40	34.50	-10	341	-2.93%
2018/01/10	1	36.20	1	36.65	36.20	0	323	0.00%