達麗 (6177)-永豐金-松山券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
60.0
漲跌
▼2.0
漲幅
-3.23%
成交量
7,866張
產業
上市營建類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	11	59.87	8	60.20	60.00	3	6,181	0.05%
2024/05/10	3	61.90	0	0.00	62.00	3	6,055	0.05%
2024/05/09	9	65.77	1	64.10	64.30	8	5,889	0.14%
2024/05/08	14	66.87	14	66.94	67.00	0	5,702	0.00%
2024/05/07	3	66.70	22.2	69.03	68.70	-19.2	5,457	-0.35%
2024/05/06	14	68.53	8	67.24	68.30	6	4,944	0.12%
2024/05/03	40	65.38	41	67.35	68.40	-1	4,611	-0.02%
2024/05/02	44.3	66.23	28	64.64	64.30	16.3	4,107	0.40%
2024/04/30	7	62.39	7	63.50	63.30	0	3,489	0.00%
2024/04/29	8	60.31	7	59.09	59.30	1	2,889	0.03%
2024/04/26	0	0.00	34	54.96	56.00	-34	2,410	-1.41%
2024/04/25	27	54.39	7	53.93	54.00	20	2,258	0.89%
2024/04/24	2	49.80	0	0.00	50.00	2	2,067	0.10%
2024/04/23	3.5	48.87	0	0.00	50.10	3.5	2,032	0.17%
2024/04/22	16	48.95	8	47.51	49.95	8	1,971	0.41%
2024/04/19	0	0.00	3	47.05	47.05	-3	1,822	-0.16%
2024/04/18	2	47.25	2	46.80	47.45	0	1,736	0.00%
2024/04/16	1	44.90	0	0.00	45.10	1	1,661	0.06%
2024/04/15	0	0.00	10	46.70	46.05	-10	1,603	-0.62%
2024/04/12	4	46.83	0	0.00	46.50	4	1,573	0.25%
2024/04/11	4	46.11	1	46.35	46.35	3	1,529	0.20%
2024/04/10	5	47.39	1	46.70	47.25	4	1,418	0.28%
2024/04/09	1	44.90	1	44.95	45.30	0	1,311	0.00%
2024/04/08	1	45.30	0	0.00	45.35	1	1,270	0.08%
2024/04/02	1	42.55	18	42.55	42.60	-17	1,178	-1.44%
2024/03/29	6	41.60	6	41.90	41.60	0	1,053	0.00%
2024/03/25	0	0.00	1	40.05	40.10	-1	971	-0.10%
2024/03/22	1	39.35	0	0.00	39.65	1	957	0.10%
2024/03/21	0	0.00	1	39.90	39.25	-1	932	-0.11%
2024/03/19	0	0.00	1	38.70	38.45	-1	862	-0.12%
2024/03/15	0	0.00	0	36.75	36.65	0	819	0.00%
2024/03/11	0	0.00	2	35.45	35.10	-2	784	-0.26%
2024/03/07	2	35.50	0	0.00	35.35	2	770	0.26%
2024/02/15	0	0.00	53.2	33.79	33.75	-53.2	833	-6.38%
2024/01/31	0	0.00	0.4	33.95	34.10	-0.4	845	-0.05%
2024/01/30	0	0.00	11.1	34.10	33.85	-11.1	844	-1.31%
2024/01/25	0	0.00	4	33.75	34.00	-4	857	-0.47%
2024/01/24	1	33.60	1	33.60	34.00	0	855	0.00%
2024/01/22	0	0.00	2	33.65	33.55	-2	851	-0.23%
2024/01/16	6.9	34.50	0	0.00	34.00	6.9	812	0.85%
2024/01/15	18	34.85	0.1	34.85	34.85	18	785	2.29%
2024/01/11	57.6	34.96	0	0.00	34.80	57.6	768	7.50%
2024/01/09	0	0.00	12	35.34	35.45	-12	736	-1.63%
2023/12/20	1	34.10	1	33.90	34.20	0	662	0.00%
2023/12/18	0	0.00	5	33.85	33.85	-5	658	-0.76%
2023/12/14	0	0.00	5	34.30	34.05	-5	643	-0.78%
2023/12/13	6	34.10	0	0.00	34.45	6	629	0.95%
2023/12/12	5	33.90	0	0.00	34.00	5	621	0.80%
2023/12/08	0	0.00	2	34.40	34.65	-2	598	-0.33%
2023/12/05	0	0.00	1	35.00	35.20	-1	573	-0.18%
2023/11/24	0	0.00	5	33.50	33.85	-5	494	-1.01%
2023/11/21	1	33.90	1	33.90	33.70	0	470	0.00%
2023/11/20	7	33.66	0	0.00	33.60	7	465	1.50%
2023/11/17	5	32.95	1	33.05	33.15	4	459	0.87%
2023/11/13	0	0.00	5	32.40	32.50	-5	440	-1.14%
2023/11/06	0	0.00	1.1	32.35	32.55	-1.1	457	-0.23%
2023/11/03	0	0.00	0.4	32.10	32.20	-0.4	446	-0.10%
2023/10/12	0	0.00	2	31.78	31.90	-2	441	-0.45%
2023/09/28	0	0.00	0.1	31.30	31.40	-0.1	415	-0.01%
2023/09/14	0	0.00	15	31.15	31.10	-15	417	-3.59%
2023/09/12	0	0.00	37	30.92	30.90	-37	425	-8.69%
2023/08/23	0	0.00	1	29.75	29.95	-1	399	-0.25%
2023/08/22	1	32.05	0	0.00	32.05	1	388	0.26%
2023/08/15	0	0.00	13	31.63	31.90	-13	328	-3.96%
2023/08/14	11	31.68	0	0.00	31.65	11	325	3.38%
2023/08/11	65	31.90	0	0.00	31.85	65	320	20.30%
2023/08/10	6	32.16	5	31.95	31.95	1	316	0.32%
2023/08/02	1	32.10	1	31.90	31.85	0	292	0.00%
2023/07/31	2	31.85	1	31.80	31.75	1	289	0.34%
2023/06/12	0	0.00	2	31.60	31.60	-2	548	-0.36%
2023/06/09	0	0.00	0	31.80	31.75	0	557	0.00%
2023/05/16	1	31.85	0	0.00	31.85	1	731	0.14%
2023/05/15	0	0.00	7	31.70	31.75	-7	731	-0.96%
2023/05/12	0	0.00	1	31.20	31.55	-1	730	-0.14%
2023/05/11	0	0.00	1	31.30	31.45	-1	729	-0.14%
2023/05/10	0	0.00	2	31.45	31.80	-2	723	-0.28%
2023/05/02	0	0.00	3	31.45	31.45	-3	736	-0.41%
2023/04/28	0	0.00	1	31.45	31.60	-1	739	-0.14%
2023/04/27	0	0.00	3	31.55	31.60	-3	738	-0.41%
2023/04/12	2	32.60	0	0.00	32.65	2	729	0.27%
2023/04/11	0	0.00	8	32.29	32.45	-8	730	-1.10%
2023/04/10	0	0.00	0	32.85	32.80	0	717	0.00%
2023/04/07	0	0.00	1	32.80	32.85	-1	708	-0.14%
2023/03/31	0	0.00	1	31.85	31.85	-1	655	-0.15%
2023/03/30	1	31.80	0	0.00	31.75	1	653	0.15%
2023/03/28	2	31.73	0	0.00	31.90	2	645	0.31%
2023/03/17	5	32.35	3	32.30	32.30	2	593	0.34%
2023/03/15	4	31.95	10	32.05	32.10	-6	564	-1.06%
2023/03/14	4	31.84	0	0.00	31.75	4	553	0.72%
2023/03/13	1	32.20	0	32.05	32.25	1	541	0.18%
2023/03/10	6	32.09	0	32.10	32.40	6	531	1.13%
2022/12/16	2	29.45	0	0.00	29.45	2	245	0.82%
2022/12/15	2	29.30	0	0.00	29.40	2	238	0.84%
2022/12/14	0	29.00	0	0.00	29.00	0	233	0.02%
2022/12/12	2	28.55	0	0.00	28.60	2	225	0.89%
2022/12/07	1	28.50	0	0.00	28.60	1	252	0.40%
2022/11/15	0	0.00	1	27.60	27.70	-1	268	-0.37%
2022/11/11	1	27.55	0	0.00	27.55	1	265	0.38%
2022/11/09	1	27.10	0	0.00	27.35	1	267	0.37%
2022/11/07	2.2	26.39	0	0.00	26.60	2.2	268	0.83%
2022/10/26	1	26.50	0	0.00	26.45	1	288	0.35%
2022/10/05	5	26.42	0	0.00	26.45	5	401	1.25%
2022/09/21	0	0.00	2	27.65	27.60	-2	418	-0.48%
2022/09/16	2	27.80	0	0.00	28.25	2	415	0.48%
2022/09/07	0.1	28.20	0	0.00	28.00	0.1	410	0.02%
2022/08/17	0	0.00	5	27.60	27.60	-5	391	-1.28%
2022/08/15	1	27.25	0	0.00	27.40	1	389	0.26%
2022/08/11	0	0.00	2	27.20	27.20	-2	388	-0.52%
2022/08/09	1	27.45	0	0.00	27.40	1	393	0.25%
2022/08/04	2	26.80	0	0.00	26.85	2	411	0.49%
2022/08/02	3	27.23	0	0.00	27.20	3	411	0.73%
2022/07/27	6	27.73	0	0.00	27.75	6	405	1.48%
2022/07/26	10	30.80	0	0.00	30.85	10	383	2.61%
2022/07/25	10	30.60	0	0.00	30.70	10	358	2.79%
2022/07/11	2	30.15	0	0.00	30.00	2	392	0.51%
2022/03/24	0	0.00	3.1	31.00	31.15	-3.1	375	-0.82%
2022/03/09	0	0.00	10	30.30	30.25	-10	335	-2.98%
2022/03/07	0	0.00	0.1	30.30	30.45	-0.1	339	-0.03%
2022/03/02	1	31.15	0	0.00	30.90	1	361	0.28%
2022/02/15	0	0.00	20	30.10	30.05	-20	361	-5.54%
2022/02/08	0	0.00	20	30.15	30.20	-20	383	-5.21%
2022/02/07	0	0.00	50	29.90	30.15	-50	389	-12.84%
2022/01/24	0	0.00	26	29.93	30.10	-26	389	-6.67%
2022/01/21	1	30.05	4	30.06	29.95	-3	390	-0.77%
2022/01/20	0	0.00	5	30.10	30.20	-5	388	-1.29%
2022/01/18	0.1	30.25	0	0.00	30.00	0.1	402	0.02%
2022/01/14	1	29.95	13	30.10	30.05	-12	409	-2.93%
2022/01/11	0	0.00	1	30.20	30.20	-1	457	-0.22%
2022/01/07	0	0.00	1	30.45	30.45	-1	471	-0.21%
2022/01/06	0	0.00	1	30.25	30.20	-1	479	-0.21%
2022/01/05	1	30.05	0	0.00	30.25	1	491	0.20%
2022/01/04	0	0.00	5	30.20	30.20	-5	518	-0.96%
2022/01/03	1	30.40	3	30.30	30.30	-2	529	-0.39%
2021/12/30	14	30.30	1	30.20	30.45	13	546	2.39%
2021/11/04	0	0.00	2	30.20	30.20	-2	677	-0.30%
2021/11/01	0.9	30.40	0	0.00	30.40	0.9	697	0.13%
2021/10/26	0	0.00	7	31.05	30.85	-7	741	-0.94%
2021/10/20	3	30.45	0	0.00	30.60	3	729	0.41%
2021/10/19	0	0.00	33	30.55	30.55	-33	733	-4.50%
2021/10/18	5	30.80	0	0.00	31.00	5	724	0.69%
2021/10/15	32	31.50	0	0.00	31.55	32	728	4.39%
2021/10/04	1	31.85	0	0.00	31.45	1	651	0.15%
2021/09/17	0	0.00	0.2	31.45	31.60	-0.2	604	-0.03%
2021/09/15	0	0.00	1	31.50	31.60	-1	612	-0.16%
2021/09/13	0	0.00	6	31.32	31.55	-6	606	-0.99%
2021/09/10	0	0.00	3	31.15	31.20	-3	621	-0.48%
2021/09/09	1	31.70	6	31.40	31.70	-5	620	-0.81%
2021/09/08	0	0.00	1	31.10	31.00	-1	621	-0.16%
2021/09/02	0	0.00	5	32.00	32.00	-5	676	-0.74%
2021/09/01	1	31.95	0	0.00	32.00	1	674	0.15%
2021/08/24	1	29.15	0	0.00	29.45	1	645	0.15%
2021/08/13	0	0.00	3	30.60	30.45	-3	627	-0.48%
2021/08/05	0	0.00	1	31.30	31.15	-1	625	-0.16%
2021/07/22	0	0.00	0.3	30.30	30.45	-0.3	658	-0.05%
2021/07/20	0	0.00	2	29.95	29.95	-2	653	-0.31%
2021/07/19	0	0.00	2	30.35	30.20	-2	670	-0.30%
2021/06/28	0	0.00	4	29.95	29.95	-4	826	-0.48%
2021/06/21	0	0.00	1	29.35	30.35	-1	857	-0.12%
2021/06/18	0	0.00	6	30.23	30.20	-6	866	-0.69%
2021/06/16	1	30.45	0	0.00	30.60	1	888	0.11%
2021/06/11	0	0.00	12	30.33	30.50	-12	882	-1.36%
2021/06/08	0.1	28.48	0	0.00	28.55	0.1	857	0.01%
2021/06/04	1	28.70	0	0.00	28.70	1	857	0.12%
2021/06/02	12	29.51	0	0.00	29.40	12	860	1.39%
2021/06/01	2	29.40	0	0.00	29.50	2	859	0.23%
2021/05/28	0.1	29.70	0	0.00	29.85	0.1	867	0.01%
2021/05/27	8	29.79	5	29.80	29.75	3	873	0.34%
2021/05/25	0.1	29.45	0	0.00	29.55	0.1	891	0.01%
2021/05/21	0	0.00	2	28.40	28.50	-2	922	-0.22%
2021/05/17	1	26.80	0	0.00	27.05	1	934	0.11%
2021/05/13	0.1	28.20	0	0.00	28.20	0.1	916	0.02%
2021/05/04	0.1	30.10	0	0.00	30.05	0.1	830	0.01%
2021/05/03	0	0.00	3	30.55	30.55	-3	821	-0.37%
2021/04/28	0	0.00	2	31.15	31.05	-2	803	-0.25%
2021/04/27	1	31.50	0	0.00	31.20	1	808	0.12%
2021/04/23	2.2	31.91	0	0.00	32.00	2.2	795	0.27%
2021/04/22	3	32.88	4	33.08	32.55	-1	788	-0.13%
2021/04/21	0.2	32.50	0	0.00	32.60	0.2	773	0.02%
2021/04/15	2	32.05	0	0.00	32.00	2	750	0.27%
2021/04/13	1	32.00	20	31.84	31.50	-19	739	-2.57%
2021/04/09	1	32.20	0	0.00	32.00	1	708	0.14%
2021/04/08	2	32.30	2	32.45	32.25	0	695	0.00%
2021/04/07	1	32.60	0	0.00	32.60	1	687	0.15%
2021/04/06	0	0.00	1	31.50	31.75	-1	665	-0.15%
2021/04/01	1	31.05	0	0.00	31.50	1	661	0.15%
2021/03/25	0.2	30.50	0	0.00	30.55	0.2	644	0.02%
2021/03/23	0	0.00	6	31.20	31.20	-6	653	-0.92%
2021/03/08	10	29.90	0	0.00	30.00	10	766	1.31%
2021/03/05	0	0.00	3	30.00	30.00	-3	785	-0.38%
2021/02/23	0.2	29.00	0	0.00	29.20	0.2	868	0.02%
2021/02/22	0	0.00	3	29.30	29.20	-3	847	-0.35%
2021/02/18	0	0.00	1	29.10	29.20	-1	842	-0.12%
2021/02/05	0	0.00	0.1	29.10	29.20	-0.1	838	-0.01%
2021/01/14	0	0.00	1	29.55	29.60	-1	888	-0.11%
2021/01/05	0	0.00	1	30.10	30.10	-1	899	-0.11%
2020/12/30	1	29.90	0	0.00	29.95	1	890	0.11%
2020/12/25	0.2	30.25	0	0.00	30.40	0.2	875	0.02%
2020/12/24	0	0.00	5	30.55	30.55	-5	874	-0.57%
2020/12/18	0	0.00	1	31.00	30.80	-1	876	-0.11%
2020/12/17	15	30.75	10	30.50	30.85	5	874	0.57%
2020/12/15	0	0.00	3	30.00	30.00	-3	856	-0.35%
2020/12/10	0	0.00	1	30.05	29.95	-1	841	-0.12%
2020/12/09	1	29.10	1	29.50	29.70	0	832	0.00%
2020/12/08	3	30.05	0	0.00	29.85	3	845	0.35%
2020/12/07	1	31.20	0	0.00	31.50	1	799	0.13%
2020/12/03	0	0.00	2.3	30.89	30.80	-2.3	863	-0.26%
2020/12/02	0.2	30.59	0.2	30.75	30.90	0	876	0.00%
2020/12/01	0	0.00	1	30.75	30.75	-1	870	-0.11%
2020/11/30	0	0.00	2	31.60	31.55	-2	854	-0.23%
2020/11/27	0	0.00	5.5	29.98	30.95	-5.5	817	-0.67%
2020/11/24	0	0.00	3.3	29.41	29.40	-3.3	797	-0.41%
2020/11/17	2	29.05	0	0.00	28.95	2	774	0.26%
2020/11/12	5	29.00	0	0.00	29.00	5	821	0.61%
2020/11/10	0	0.00	2	28.90	28.90	-2	833	-0.24%
2020/11/02	0	0.00	10	30.00	29.90	-10	815	-1.23%
2020/10/28	0	0.00	4	30.00	29.80	-4	819	-0.49%
2020/10/27	0	0.00	6.5	29.99	29.90	-6.5	815	-0.80%
2020/10/23	0	0.00	1	30.30	30.10	-1	839	-0.12%
2020/10/22	0	0.00	20	30.23	30.25	-20	896	-2.23%
2020/10/15	2	29.45	0	0.00	29.55	2	963	0.21%
2020/09/25	0	0.00	2	28.50	28.50	-2	1,193	-0.17%
2020/09/24	0	0.00	0.4	29.00	28.90	-0.4	1,255	-0.03%
2020/09/17	0	0.00	5	30.35	29.85	-5	1,293	-0.39%
2020/09/11	2	29.93	0	0.00	29.15	2	1,301	0.15%
2020/09/09	0	0.00	2	30.80	31.00	-2	1,298	-0.15%
2020/09/08	0	0.00	17	30.19	30.40	-17	1,294	-1.31%
2020/09/04	0.6	28.50	0	0.00	28.45	0.6	1,254	0.05%
2020/08/20	20	28.12	0	0.00	28.15	20	1,433	1.40%
2020/08/17	2.4	27.52	0	0.00	27.60	2.4	1,394	0.17%
2020/08/05	2	27.65	0	0.00	27.55	2	1,412	0.14%
2020/07/29	0	0.00	7	27.91	27.80	-7	1,412	-0.50%
2020/07/28	0	0.00	4	26.80	27.05	-4	1,396	-0.29%
2020/07/27	6	32.07	0	0.00	32.00	6	1,345	0.45%
2020/07/24	1	32.75	0	0.00	32.60	1	1,313	0.08%
2020/07/22	0	0.00	8	33.30	33.20	-8	1,262	-0.63%
2020/07/10	3	32.95	0	0.00	32.90	3	1,206	0.25%
2020/07/09	2	33.50	0	0.00	33.60	2	1,181	0.17%
2020/07/08	0	0.00	2	34.55	34.60	-2	1,155	-0.17%
2020/07/07	0.1	34.55	1	34.65	34.80	-0.9	1,167	-0.08%
2020/07/06	6	33.94	6	33.98	34.40	0	1,239	0.00%
2020/07/03	3	34.15	13	33.63	34.40	-10	1,171	-0.85%
2020/07/02	5	32.25	0	0.00	32.40	5	1,100	0.45%
2020/07/01	0	0.00	20	32.10	32.05	-20	1,088	-1.84%
2020/06/24	0	0.00	5	31.80	31.80	-5	1,044	-0.48%
2020/06/23	0	0.00	2	31.90	32.00	-2	1,046	-0.19%
2020/06/19	0	0.00	2	31.70	31.80	-2	1,037	-0.19%
2020/06/18	0	0.00	6	31.93	31.95	-6	1,031	-0.58%
2020/06/17	0	0.00	1	31.75	31.95	-1	1,025	-0.10%
2020/06/16	4	31.60	7	31.91	31.95	-3	1,009	-0.30%
2020/06/15	2	31.63	0	0.00	31.00	2	1,000	0.20%
2020/06/11	3	30.25	0.4	30.25	30.20	2.6	976	0.27%
2020/06/10	1	31.15	6	31.22	31.15	-5	953	-0.52%
2020/06/09	0	0.00	3	31.75	31.80	-3	949	-0.32%
2020/06/08	5	32.00	1	31.95	31.65	4	955	0.42%
2020/06/05	1	31.25	7	31.26	31.45	-6	916	-0.65%
2020/06/04	2	30.58	8	30.45	30.95	-6	891	-0.67%
2020/06/02	5	29.50	0	0.00	29.45	5	833	0.60%
2020/05/26	1	28.80	0	0.00	28.80	1	765	0.13%
2020/05/15	4	28.28	0	0.00	28.35	4	740	0.54%
2020/05/14	11	28.47	0	0.00	28.30	11	734	1.50%
2020/05/12	10	28.70	0	0.00	28.70	10	721	1.39%
2020/05/11	0	0.00	12	29.35	29.10	-12	708	-1.69%
2020/04/21	2	27.80	0	0.00	27.75	2	737	0.27%
2020/04/13	10	28.00	0	0.00	28.20	10	737	1.36%
2020/04/10	4	27.95	0	0.00	28.55	4	734	0.54%
2020/04/09	0	0.00	2	28.48	28.55	-2	708	-0.28%
2020/03/26	2	25.70	0	0.00	25.65	2	603	0.33%
2020/03/24	41	22.99	0	0.00	23.00	41	584	7.01%
2020/03/18	5	23.46	0	0.00	23.25	5	554	0.90%
2020/03/16	2	24.35	0	0.00	24.35	2	545	0.37%
2020/03/13	5	24.15	0	0.00	24.55	5	542	0.92%
2020/03/12	7	26.51	0	0.00	26.25	7	519	1.35%
2020/03/09	0	0.00	3	27.40	27.15	-3	495	-0.61%
2020/03/02	0	0.00	3	26.70	27.30	-3	504	-0.60%
2020/02/27	1	27.50	0	0.00	27.45	1	501	0.20%
2020/02/13	3	28.05	0	0.00	27.90	3	536	0.56%
2020/02/12	2	27.98	0	0.00	27.95	2	557	0.36%
2020/02/06	1	27.85	3	27.97	27.90	-2	677	-0.30%
2020/02/03	1	27.90	0	0.00	27.75	1	674	0.15%
2020/01/30	6	27.95	9	27.96	27.75	-3	661	-0.45%
2020/01/20	1	29.20	0	0.00	28.90	1	637	0.16%
2020/01/13	0	0.00	20	28.45	28.30	-20	650	-3.07%
2020/01/08	0	0.00	1	28.15	28.15	-1	679	-0.15%
2020/01/02	2	28.80	0	0.00	28.60	2	672	0.30%
2019/12/31	5	28.65	5	28.70	28.65	0	679	0.00%
2019/12/13	23	27.86	0	0.00	27.90	23	663	3.47%
2019/12/12	2	27.85	0	0.00	27.90	2	660	0.30%
2019/12/11	5	27.92	1	28.00	27.90	4	657	0.61%
2019/12/10	3	28.10	0	0.00	28.05	3	648	0.46%
2019/12/09	1	28.05	0	0.00	28.05	1	644	0.16%
2019/12/02	3	27.95	0	0.00	28.05	3	634	0.47%
2019/11/29	0	0.00	1	27.95	27.95	-1	627	-0.16%
2019/11/28	1	28.40	0	0.00	28.35	1	615	0.15%
2019/11/26	1	28.65	0	0.00	28.55	1	619	0.16%
2019/11/21	1	28.15	0	0.00	28.10	1	606	0.16%
2019/11/19	0	0.00	2	28.65	28.40	-2	597	-0.33%
2019/11/14	2	29.20	0	0.00	28.85	2	573	0.35%
2019/11/12	1	29.35	0	0.00	29.50	1	570	0.18%
2019/11/11	3	29.50	0	0.00	29.10	3	561	0.53%
2019/11/08	10	29.72	5	29.85	29.65	5	535	0.93%
2019/11/07	5	28.67	0	0.00	28.70	5	493	1.01%
2019/11/06	2	28.25	5	28.65	28.45	-3	462	-0.65%
2019/10/25	0	0.00	1	27.50	27.55	-1	373	-0.27%
2019/10/23	0.5	27.60	3	27.65	27.60	-2.5	370	-0.67%
2019/10/22	0	0.00	3	27.65	27.65	-3	372	-0.80%
2019/10/21	1	27.35	0	0.00	27.30	1	365	0.27%
2019/10/09	2	26.05	0	0.00	26.15	2	282	0.71%
2019/10/08	4	26.35	0	0.00	26.30	4	279	1.43%
2019/10/04	4	26.88	0	0.00	26.80	4	266	1.50%
2019/10/01	2	26.80	0	0.00	26.65	2	266	0.75%
2019/09/25	4	27.20	0	0.00	27.00	4	268	1.49%
2019/09/02	4	27.55	0	0.00	27.55	4	272	1.47%
2019/08/29	7	27.35	0	0.00	27.35	7	272	2.57%
2019/08/15	6	28.00	0	0.00	28.00	6	321	1.87%
2019/08/07	0	0.00	5	28.30	28.25	-5	357	-1.40%
2019/07/18	2	29.55	0	0.00	29.50	2	394	0.51%
2019/07/15	4	29.68	0	0.00	29.65	4	399	1.00%
2019/07/11	6	29.65	0	0.00	29.55	6	408	1.47%
2019/07/09	1	29.60	0	0.00	29.60	1	415	0.24%
2019/07/08	2	29.70	0	0.00	29.65	2	417	0.48%
2019/07/04	2	29.65	0	0.00	29.60	2	459	0.44%
2019/07/01	2	29.85	0	0.00	29.85	2	470	0.43%
2019/06/28	2	29.75	0	0.00	29.85	2	469	0.43%
2019/06/14	2	29.80	0	0.00	29.65	2	511	0.39%
2019/05/14	0	0.00	2	31.85	31.80	-2	384	-0.52%
2019/05/02	0	0.00	2	31.80	31.30	-2	353	-0.57%
2019/04/23	0	0.00	2	31.90	32.20	-2	355	-0.56%
2019/04/22	0	0.00	1	31.85	31.80	-1	352	-0.28%
2019/04/19	2	31.23	0	0.00	31.60	2	351	0.57%
2019/02/27	2	30.78	0	0.00	30.75	2	203	0.98%
2019/02/21	1	30.70	0	0.00	30.70	1	200	0.50%
2019/02/15	0	0.00	1	31.30	31.00	-1	195	-0.51%
2018/10/12	2	27.55	0	0.00	28.35	2	341	0.59%
2018/09/26	4	28.94	0	0.00	28.90	4	348	1.15%
2018/09/05	1	28.35	0	0.00	28.35	1	432	0.23%
2018/09/03	3	29.60	0	0.00	29.10	3	443	0.68%
2018/08/22	1	34.70	0	0.00	34.70	1	393	0.25%
2018/08/10	1	35.70	1	35.75	35.65	0	407	0.00%
2018/08/03	1	34.10	0	0.00	34.10	1	433	0.23%
2018/08/01	8	34.40	0	0.00	34.25	8	448	1.78%
2018/07/10	1	34.15	0	0.00	34.15	1	741	0.13%
2018/06/26	3	36.80	0	0.00	36.90	3	744	0.40%
2018/06/22	4	36.90	0	0.00	37.00	4	733	0.55%
2018/06/20	5	37.00	0	0.00	37.05	5	718	0.70%
2018/05/30	10	36.00	0	0.00	36.05	10	657	1.52%
2018/04/24	8	38.64	8	38.49	38.85	0	408	0.00%
2018/04/20	11	37.66	11	38.70	38.90	0	379	0.00%
2018/03/15	0	0.00	2	35.50	35.10	-2	331	-0.60%
2018/01/03	3	35.67	3	35.55	35.60	0	296	0.00%
2018/01/02	0	0.00	2	35.20	35.20	-2	286	-0.70%