券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 29.80 | 0 | 0.00 | 29.40 | 1 | 3,710 | 0.03% |
|
| 2024/04/30 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 4,246 | 0.02% |
|
| 2024/04/29 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 4,333 | 0.02% |
|
| 2024/04/25 | 2 | 31.85 | 0 | 0.00 | 31.75 | 2 | 4,340 | 0.05% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 32.10 | 31.85 | -4 | 4,399 | -0.09% |
|
| 2024/04/18 | 2 | 34.25 | 0 | 0.00 | 34.00 | 2 | 4,385 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 32.20 | 32.50 | -1 | 4,332 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 61 | 32.01 | 31.75 | -61 | 4,331 | -1.41% |
|
| 2024/04/15 | 30 | 33.64 | 32 | 33.98 | 33.50 | -2 | 4,307 | -0.05% |
|
| 2024/04/12 | 2 | 33.20 | 0 | 0.00 | 33.15 | 2 | 4,285 | 0.05% |
|
| 2024/04/11 | 5 | 33.40 | 4 | 34.20 | 33.20 | 1 | 4,276 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 36.40 | 35.40 | -5 | 4,192 | -0.12% |
|
| 2024/04/08 | 0 | 36.40 | 0 | 0.00 | 36.40 | 0 | 4,190 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 4,218 | -0.02% |
|
| 2024/04/02 | 50 | 36.73 | 1 | 36.00 | 37.00 | 49 | 4,519 | 1.08% |
|
| 2024/03/28 | 23 | 37.59 | 23 | 37.94 | 36.55 | 0 | 4,491 | 0.00% |
|
| 2024/03/27 | 1 | 36.50 | 1 | 37.30 | 36.50 | 0 | 4,278 | 0.00% |
|
| 2024/03/26 | 75 | 36.53 | 35 | 36.36 | 36.95 | 40 | 4,141 | 0.97% |
|
| 2024/03/25 | 6 | 34.14 | 0 | 0.00 | 34.25 | 6 | 3,793 | 0.16% |
|
| 2024/03/20 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 3,992 | 0.03% |
|
| 2024/03/13 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 3,906 | 0.03% |
|
| 2024/03/08 | 1 | 33.50 | 32 | 34.52 | 33.50 | -31 | 3,847 | -0.81% |
|
| 2024/03/07 | 3 | 35.10 | 0 | 0.00 | 35.25 | 3 | 3,775 | 0.08% |
|
| 2024/03/06 | 34 | 36.66 | 3 | 35.72 | 36.45 | 31 | 3,682 | 0.84% |
|
| 2024/03/05 | 2 | 34.50 | 0 | 0.00 | 34.90 | 2 | 3,430 | 0.06% |
|
| 2024/03/01 | 10 | 36.41 | 0 | 0.00 | 35.75 | 10 | 3,333 | 0.30% |
|
| 2024/02/29 | 7 | 35.96 | 3 | 36.10 | 36.20 | 4 | 3,213 | 0.12% |
|
| 2024/02/23 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 2,938 | 0.03% |
|
| 2024/02/21 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 2,871 | 0.03% |
|
| 2024/02/20 | 5 | 35.35 | 1 | 34.10 | 34.00 | 4 | 2,827 | 0.14% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 34.60 | 34.55 | -2 | 2,752 | -0.07% |
|
| 2024/02/16 | 2 | 35.15 | 0 | 0.00 | 34.90 | 2 | 2,709 | 0.07% |
|
| 2024/02/15 | 2 | 35.80 | 7 | 34.89 | 35.15 | -5 | 2,639 | -0.19% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 34.60 | 34.50 | -2 | 2,553 | -0.08% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 35.25 | 35.00 | -1 | 2,437 | -0.04% |
|
| 2024/01/31 | 4 | 34.06 | 1 | 34.70 | 34.75 | 3 | 2,298 | 0.13% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 33.72 | 33.45 | -3 | 2,126 | -0.14% |
|
| 2024/01/23 | 0 | 0.00 | 7 | 32.86 | 32.80 | -7 | 1,922 | -0.36% |
|
| 2024/01/18 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 1,886 | 0.05% |
|
| 2024/01/09 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 1,736 | 0.06% |
|
| 2024/01/05 | 2 | 31.60 | 0 | 0.00 | 31.80 | 2 | 1,688 | 0.12% |
|
| 2024/01/03 | 1 | 31.90 | 0 | 0.00 | 31.65 | 1 | 1,644 | 0.06% |
|
| 2024/01/02 | 4 | 32.34 | 1 | 32.50 | 32.10 | 3 | 1,623 | 0.18% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 32.75 | 33.30 | -1 | 1,578 | -0.06% |
|
| 2023/12/28 | 8 | 33.54 | 0 | 0.00 | 33.40 | 8 | 1,510 | 0.53% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 1,137 | -0.18% |
|
| 2023/12/26 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 966 | 0.10% |
|
| 2023/12/25 | 2 | 30.10 | 2 | 30.53 | 29.80 | 0 | 958 | 0.00% |
|
| 2023/12/22 | 2 | 30.60 | 0 | 0.00 | 30.40 | 2 | 943 | 0.21% |
|
| 2023/12/21 | 1 | 31.05 | 0 | 0.00 | 30.70 | 1 | 928 | 0.11% |
|
| 2023/12/20 | 2 | 31.95 | 0 | 0.00 | 31.65 | 2 | 898 | 0.22% |
|
| 2023/12/19 | 1 | 31.10 | 2 | 31.33 | 32.00 | -1 | 850 | -0.12% |
|
| 2023/12/18 | 1 | 31.25 | 1 | 30.60 | 31.70 | 0 | 750 | 0.00% |
|
| 2023/12/15 | 1 | 29.65 | 0 | 0.00 | 29.95 | 1 | 583 | 0.17% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 30.30 | 29.60 | -4 | 587 | -0.68% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 30.62 | 30.55 | -5 | 605 | -0.83% |
|
| 2023/10/27 | 8 | 31.06 | 2 | 31.30 | 30.30 | 6 | 625 | 0.96% |
|
| 2023/09/05 | 2 | 29.15 | 0 | 0.00 | 29.00 | 2 | 2,290 | 0.09% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 31.50 | 31.25 | -1 | 2,681 | -0.04% |
|
| 2023/07/27 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 3,151 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 34.85 | 34.50 | -5 | 3,199 | -0.16% |
|
| 2023/07/24 | 1 | 34.90 | 0 | 0.00 | 34.70 | 1 | 3,209 | 0.03% |
|
| 2023/07/20 | 1 | 36.00 | 1 | 36.05 | 35.85 | 0 | 3,221 | 0.00% |
|
| 2023/07/18 | 1 | 35.00 | 2 | 36.55 | 34.80 | -1 | 3,155 | -0.03% |
|
| 2023/07/17 | 4 | 36.50 | 0 | 0.00 | 36.85 | 4 | 3,072 | 0.13% |
|
| 2023/07/14 | 5 | 36.34 | 0 | 0.00 | 37.50 | 5 | 2,872 | 0.17% |
|
| 2023/07/11 | 1 | 35.15 | 0 | 0.00 | 34.35 | 1 | 2,937 | 0.03% |
|
| 2023/07/10 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 2,914 | 0.03% |
|
| 2023/06/30 | 0 | 34.90 | 0 | 0.00 | 34.65 | 0 | 2,788 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 7 | 35.01 | 34.95 | -7 | 2,682 | -0.26% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 34.20 | 33.95 | -1 | 2,568 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 33.25 | 32.45 | -1 | 2,490 | -0.04% |
|
| 2023/06/15 | 8 | 34.75 | 0 | 0.00 | 34.00 | 8 | 2,442 | 0.33% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 2,347 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 11 | 34.54 | 35.20 | -11 | 2,288 | -0.48% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 2,136 | -0.05% |
|
| 2023/05/30 | 0 | 0.00 | 6 | 31.89 | 31.95 | -6 | 2,132 | -0.28% |
|
| 2023/05/29 | 5 | 32.00 | 0 | 0.00 | 32.00 | 5 | 2,128 | 0.23% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 32.00 | 32.00 | -5 | 2,074 | -0.24% |
|
| 2023/05/11 | 1 | 33.70 | 0 | 0.00 | 31.95 | 1 | 1,941 | 0.05% |
|
| 2023/05/09 | 11 | 36.12 | 0 | 0.00 | 35.20 | 11 | 1,763 | 0.62% |
|
| 2023/05/08 | 1 | 36.05 | 5 | 35.45 | 36.10 | -4 | 1,560 | -0.26% |
|
| 2023/05/05 | 5 | 32.95 | 0 | 0.00 | 32.85 | 5 | 1,429 | 0.35% |
|
| 2023/05/03 | 1 | 33.55 | 0 | 0.00 | 33.20 | 1 | 1,365 | 0.07% |
|
| 2023/04/28 | 1 | 33.35 | 0 | 0.00 | 32.50 | 1 | 1,213 | 0.08% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 31.60 | 33.10 | -1 | 1,034 | -0.10% |
|
| 2023/04/17 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 760 | 0.13% |
|
| 2023/04/12 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 427 | 0.23% |
|
| 2023/03/07 | 5 | 29.45 | 0 | 0.00 | 29.25 | 5 | 272 | 1.84% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 273 | -0.37% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 28.73 | 28.95 | -2 | 223 | -0.90% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 32.48 | 32.55 | -2 | 500 | -0.40% |
|
| 2021/05/28 | 2 | 31.70 | 0 | 0.00 | 31.65 | 2 | 495 | 0.40% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 36.35 | 35.55 | -2 | 416 | -0.48% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 35.50 | 35.40 | -2 | 415 | -0.48% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 38.45 | 38.35 | -3 | 391 | -0.77% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 39.26 | 39.10 | -5 | 369 | -1.35% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 359 | -0.28% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 38.90 | 39.80 | -1 | 354 | -0.28% |
|
| 2021/04/19 | 2 | 39.35 | 2 | 39.63 | 39.40 | 0 | 311 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 273 | -0.37% |
|
| 2021/04/12 | 6 | 38.32 | 0 | 0.00 | 37.90 | 6 | 247 | 2.43% |
|
| 2021/04/09 | 8 | 36.16 | 2 | 36.30 | 36.45 | 6 | 205 | 2.92% |
|
| 2021/03/30 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 168 | 0.59% |
|
| 2021/03/17 | 2 | 35.13 | 0 | 0.00 | 34.90 | 2 | 156 | 1.28% |
|
| 2021/01/18 | 1 | 33.00 | 1 | 32.90 | 32.80 | 0 | 236 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 259 | -0.39% |
|
| 2020/11/30 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 678 | 0.15% |
|
| 2020/11/19 | 1 | 33.80 | 1 | 34.10 | 33.85 | 0 | 691 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 0.1 | 34.20 | 34.00 | -0.1 | 1,190 | -0.01% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 40.25 | 40.60 | -1 | 947 | -0.11% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 41.00 | 42.40 | -1 | 805 | -0.12% |
|
| 2020/07/30 | 1 | 38.95 | 0 | 0.00 | 38.70 | 1 | 734 | 0.14% |
|
| 2020/07/09 | 1 | 40.00 | 0 | 0.00 | 39.00 | 1 | 423 | 0.24% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 44.00 | 44.70 | -1 | 46 | -2.16% |
|
| 2018/01/05 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 44 | 2.26% |
|