亞通 (6179)-日盛-雙和券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.40
漲跌
▼1.10
漲幅
-3.61%
成交量
1,663張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	27.50	4	27.79	27.65	-3	331	-0.90%
2023/03/31	0	0.00	3	29.25	29.30	-3	325	-0.92%
2023/03/30	13	29.65	13	29.60	29.90	0	320	0.00%
2023/03/29	0	0.00	2	27.75	28.30	-2	300	-0.67%
2023/03/09	2	28.73	0	0.00	28.60	2	278	0.72%
2023/03/07	1	29.25	0	0.00	29.25	1	272	0.37%
2023/02/24	3	29.98	0	0.00	30.10	3	258	1.16%
2023/02/20	0	0.00	1	30.60	30.60	-1	207	-0.48%
2023/02/14	0	26.95	0	0.00	25.30	0	105	0.00%
2023/01/30	0	0.00	1	25.50	25.70	-1	102	-0.97%
2022/12/22	0	0.00	0	24.70	23.95	0	84	0.00%
2022/11/18	6	25.10	0	0.00	25.10	6	40	14.74%
2022/09/28	0	25.10	0	0.00	25.60	0	45	0.00%
2022/09/01	0	0.00	2	27.60	27.80	-2	68	-2.93%
2022/08/25	2	26.98	0	0.00	26.95	2	77	2.57%
2022/08/23	1	27.10	0	0.00	27.00	1	82	1.21%
2022/08/15	2	27.23	0	0.00	27.25	2	88	2.27%
2022/08/10	2	27.85	0	0.00	27.70	2	89	2.23%
2022/08/09	1	28.00	0	0.00	28.00	1	90	1.10%
2022/08/08	3	28.07	0	0.00	28.15	3	93	3.22%
2022/07/18	0	0.00	5	28.05	28.05	-5	152	-3.29%
2022/06/29	0	0.00	6	27.64	27.65	-6	216	-2.77%
2022/06/14	8	30.02	0	0.00	30.00	8	222	3.59%
2022/04/29	0	0.00	5	30.92	30.95	-5	211	-2.37%
2022/04/28	0	0.00	7	30.82	30.75	-7	210	-3.32%
2022/04/22	4	32.00	3	31.23	31.75	1	208	0.48%
2022/04/19	1	31.00	0	0.00	31.25	1	192	0.52%
2022/04/18	7	31.36	0	0.00	31.25	7	196	3.57%
2022/04/14	0	0.00	4	31.71	31.60	-4	198	-2.02%
2022/04/13	8	31.56	4	30.38	32.50	4	188	2.12%
2022/04/12	3	30.58	8	30.11	30.45	-5	161	-3.09%
2022/04/08	6	30.23	2	29.65	30.60	4	158	2.52%
2022/04/01	0	0.00	3	30.05	30.20	-3	155	-1.93%
2022/03/31	8	30.43	0	0.00	30.35	8	154	5.16%
2022/03/18	0	0.00	1	28.25	28.25	-1	176	-0.57%
2022/03/08	1	27.65	0	0.00	27.35	1	266	0.38%
2022/02/14	0	0.00	2	29.43	29.45	-2	460	-0.43%
2022/02/11	0	0.00	4	29.54	29.60	-4	461	-0.87%
2022/02/10	2	29.50	1	29.55	29.55	1	464	0.22%
2022/02/09	3	30.35	3	30.10	30.10	0	459	0.00%
2022/01/21	0	0.00	1	30.05	30.10	-1	463	-0.22%
2022/01/12	5	30.05	0	0.00	29.90	5	496	1.01%
2022/01/10	2	30.65	1	31.00	30.65	1	493	0.20%
2021/12/21	0	0.00	1	30.65	30.65	-1	631	-0.16%
2021/12/14	0	0.00	1	30.90	30.35	-1	680	-0.15%
2021/12/13	2	31.20	2	30.93	30.95	0	675	0.00%
2021/12/09	1	31.75	0	0.00	31.70	1	682	0.15%
2021/12/08	4	31.89	0	0.00	31.70	4	681	0.59%
2021/12/07	6	32.98	0	0.00	32.30	6	671	0.89%
2021/12/02	1	33.25	0	0.00	32.90	1	629	0.16%
2021/12/01	0	0.00	3	32.55	33.00	-3	609	-0.49%
2021/11/26	1	30.55	0	0.00	30.70	1	529	0.19%
2021/11/25	2	31.73	0	0.00	32.00	2	497	0.40%
2021/11/24	0	0.00	4	31.55	32.10	-4	458	-0.87%
2021/11/17	0	0.00	5	29.76	29.80	-5	413	-1.21%
2021/11/09	3	29.53	2	29.80	29.70	1	410	0.24%
2021/11/08	2	29.35	0	0.00	29.35	2	406	0.49%
2021/11/05	1	29.35	0	0.00	29.35	1	410	0.24%
2021/10/08	0	0.00	2	31.25	31.55	-2	383	-0.52%
2021/10/06	5	32.97	0	0.00	32.10	5	374	1.33%
2021/09/28	2	31.28	0	0.00	31.20	2	293	0.68%
2021/09/27	1	31.30	1	31.80	31.20	0	273	0.00%
2021/09/14	0	0.00	1	30.40	30.00	-1	229	-0.44%
2021/07/05	1	30.10	0	0.00	30.10	1	544	0.18%
2021/06/24	0	0.00	2	31.90	32.45	-2	552	-0.36%
2021/06/15	0	0.00	2	33.30	33.15	-2	513	-0.39%
2021/06/08	0	0.00	2	32.90	32.70	-2	526	-0.38%
2021/05/28	10	31.65	0	0.00	31.65	10	495	2.02%
2021/05/26	0	0.00	1	32.40	32.10	-1	496	-0.20%
2021/05/17	5	28.05	0	0.00	27.50	5	475	1.05%
2021/05/03	3	37.00	0	0.00	37.45	3	400	0.75%
2021/04/27	6	38.10	0	0.00	37.95	6	378	1.59%
2021/04/26	5	39.30	0	0.00	39.10	5	369	1.35%
2021/04/21	2	40.00	0	0.00	40.00	2	337	0.59%
2021/04/15	0	0.00	7	36.80	37.20	-7	275	-2.54%
2021/04/08	0	0.00	3	34.55	34.60	-3	182	-1.64%
2021/03/19	1	34.40	0	0.00	34.50	1	157	0.64%
2021/03/18	1	34.45	0	0.00	34.60	1	156	0.64%
2021/03/16	0	0.00	13	35.55	34.90	-13	154	-8.43%
2021/03/09	0	0.00	26	33.50	33.85	-26	158	-16.39%
2021/03/03	1	33.55	0	0.00	33.50	1	161	0.62%
2021/02/24	2	33.53	0	0.00	33.55	2	167	1.20%
2021/02/19	4	32.68	0	0.00	32.90	4	214	1.87%
2021/01/26	1	32.35	0	0.00	31.95	1	230	0.43%
2021/01/22	0	0.00	2	32.10	32.10	-2	235	-0.85%
2021/01/14	1	33.55	0	0.00	33.50	1	237	0.42%
2021/01/08	2	33.75	1	33.70	33.50	1	226	0.44%
2021/01/07	1	33.80	0	0.00	33.95	1	227	0.44%
2020/12/25	4	32.35	5	32.45	32.35	-1	230	-0.43%
2020/12/24	10	32.49	10	32.58	32.40	0	232	0.00%
2020/12/16	0	0.00	1	32.80	32.80	-1	272	-0.37%
2020/12/10	5	33.88	0	0.00	33.85	5	351	1.42%
2020/12/09	1	34.15	0	0.00	34.10	1	382	0.26%
2020/12/04	1	34.80	0	0.00	34.30	1	576	0.17%
2020/12/03	0	0.00	3	33.60	33.75	-3	569	-0.53%
2020/11/26	0	0.00	2	32.70	32.70	-2	689	-0.29%
2020/11/25	0	0.00	1	32.65	32.65	-1	696	-0.14%
2020/11/24	0	0.00	1	33.25	33.15	-1	698	-0.14%
2020/11/23	1	32.85	0	0.00	33.05	1	698	0.14%
2020/11/19	2	33.70	1	34.00	33.85	1	691	0.14%
2020/11/11	1	32.20	0	0.00	32.10	1	717	0.14%
2020/10/23	1	32.20	0	0.00	32.45	1	1,003	0.10%
2020/10/15	2	33.53	0	0.00	33.15	2	1,099	0.18%
2020/09/30	2	33.00	0	0.00	33.10	2	1,310	0.15%
2020/09/25	0	0.00	2	34.45	32.50	-2	1,356	-0.15%
2020/09/24	1	35.55	1	34.30	34.30	0	1,351	0.00%
2020/09/23	4	36.73	0	0.00	36.50	4	1,348	0.30%
2020/09/22	3	36.60	2	36.55	36.50	1	1,353	0.07%
2020/09/17	5	37.99	0	0.00	37.55	5	1,375	0.36%
2020/09/16	2	38.85	0	0.00	38.45	2	1,388	0.14%
2020/09/15	3	39.00	1	38.50	38.50	2	1,374	0.15%
2020/09/14	4	38.71	4	39.03	39.40	0	1,339	0.00%
2020/09/11	3	39.80	1	41.90	39.35	2	1,307	0.15%
2020/09/10	5	41.24	0	0.00	41.30	5	1,218	0.41%
2020/09/09	0	0.00	1	39.20	40.30	-1	1,129	-0.09%
2020/09/07	1	39.35	0	0.00	38.40	1	1,110	0.09%
2020/08/24	0	0.00	1	39.45	39.75	-1	1,014	-0.10%
2020/08/21	1	37.05	0	0.00	37.50	1	1,019	0.10%
2020/08/19	0	0.00	10	40.55	39.70	-10	996	-1.00%
2020/08/13	2	40.10	2	40.00	40.00	0	955	0.00%
2020/08/12	2	39.98	2	40.33	40.60	0	947	0.00%
2020/08/11	0	0.00	4	42.23	40.65	-4	930	-0.43%
2020/08/10	21	42.04	3	42.20	41.25	18	933	1.93%
2020/08/07	10	42.98	3	43.18	43.10	7	939	0.74%
2020/08/06	3	43.20	6	43.85	44.00	-3	928	-0.32%
2020/08/05	8	43.44	35	43.64	43.85	-27	900	-3.00%
2020/08/04	6	42.05	33	41.36	42.40	-27	805	-3.35%
2020/07/31	0	0.00	2	39.00	39.00	-2	739	-0.27%
2020/07/30	2	39.03	2	39.60	38.70	0	734	0.00%
2020/07/29	1	39.50	5	39.35	39.40	-4	732	-0.55%
2020/07/27	2	38.88	10	39.30	38.50	-8	720	-1.11%
2020/07/24	0	0.00	17	40.10	38.65	-17	714	-2.38%
2020/07/23	2	39.50	10	39.75	39.75	-8	703	-1.14%
2020/07/22	17	38.80	3	39.27	38.55	14	688	2.03%
2020/07/21	26	40.18	13	40.52	39.50	13	667	1.95%
2020/07/20	2	39.10	0	0.00	39.15	2	636	0.31%
2020/07/17	9	38.81	4	39.15	38.60	5	624	0.80%
2020/07/16	4	39.83	6	40.12	39.65	-2	607	-0.33%
2020/07/15	46	40.11	0	0.00	39.65	46	599	7.67%
2020/07/14	31	41.18	15	40.95	40.10	16	578	2.77%
2020/07/13	9	40.30	6	40.98	40.50	3	524	0.57%
2020/07/10	0	0.00	2	37.75	38.00	-2	454	-0.44%
2020/07/09	1	39.50	6	39.87	39.00	-5	423	-1.18%
2020/07/08	4	39.70	1	38.80	39.70	3	400	0.75%
2020/07/07	1	36.95	0	0.00	36.80	1	363	0.28%
2020/07/06	0	0.00	48	36.70	36.90	-48	355	-13.51%
2020/07/03	1	37.15	0	0.00	37.10	1	346	0.29%
2020/07/02	5	36.84	10	36.98	37.00	-5	340	-1.47%
2020/07/01	0	0.00	2	36.80	36.75	-2	331	-0.60%
2020/06/30	0	0.00	13	36.10	36.25	-13	321	-4.05%
2020/06/29	28	35.55	24	36.03	35.35	4	307	1.30%
2020/06/24	22	35.18	11	35.49	35.20	11	290	3.79%
2020/06/23	20	36.31	28	36.01	36.05	-8	273	-2.93%
2020/06/19	56	35.55	0	0.00	35.40	56	242	23.05%
2020/06/17	0	0.00	14	34.13	34.10	-14	230	-6.09%
2020/06/16	1	34.45	26	34.24	34.40	-25	230	-10.86%
2020/06/15	8	34.31	7	34.26	34.30	1	227	0.44%
2020/06/11	7	33.65	0	0.00	33.50	7	223	3.13%
2020/06/10	1	33.65	0	0.00	33.65	1	225	0.44%
2020/06/08	5	33.98	0	0.00	33.70	5	223	2.24%
2020/06/05	23	34.65	18	34.83	34.60	5	219	2.27%
2020/06/04	14	34.41	0	0.00	34.10	14	213	6.56%
2020/05/29	26	33.55	10	35.03	33.60	16	191	8.36%
2020/05/28	14	34.76	3	35.47	34.10	11	179	6.12%
2020/05/18	0	0.00	2	34.80	35.50	-2	156	-1.28%
2020/05/15	5	36.00	26	35.98	35.80	-21	153	-13.66%
2020/05/14	5	37.41	0	0.00	36.60	5	136	3.66%
2020/05/13	0	0.00	44	34.90	34.90	-44	111	-39.42%
2020/05/12	5	31.58	0	0.00	31.75	5	98	5.10%
2020/05/11	11	31.60	0	0.00	31.75	11	96	11.44%
2020/05/08	0	0.00	6	31.00	31.00	-6	92	-6.47%
2020/05/07	11	30.85	0	0.00	31.00	11	89	12.35%
2020/02/06	7	30.30	7	30.30	30.30	0	29	0.00%
2020/01/15	4	31.35	4	31.35	31.35	0	24	0.00%
2019/09/18	3	33.00	3	33.00	33.00	0	34	0.00%
2019/07/30	0	0.00	0	32.50	32.80	0	28	0.00%
2019/07/19	0	0.00	0	33.30	33.55	0	28	-0.14%
2019/06/21	15	33.60	15	33.60	33.60	0	20	0.00%
2019/06/10	15	33.60	15	33.60	33.60	0	23	0.00%
2019/05/23	0	0.00	0.1	33.75	34.10	-0.1	27	-0.22%
2019/05/22	0	0.00	0.3	33.90	34.20	-0.3	27	-1.08%
2019/04/03	0.4	35.85	0	0.00	35.50	0.4	50	0.79%
2018/08/30	2	37.55	0	0.00	37.95	2	51	3.88%
2018/08/03	5	37.50	0	0.00	37.75	5	78	6.35%
2018/07/17	1	37.45	0	0.00	38.00	1	84	1.18%
2018/07/16	3	37.60	0	0.00	38.00	3	84	3.56%
2018/03/23	0	0.00	3	39.05	39.15	-3	81	-3.67%
2018/03/20	3	39.30	0	0.00	39.95	3	82	3.63%
2018/01/10	3	44.00	0	0.00	44.20	3	48	6.13%