亞通 (6179)-日盛-和美券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.00
漲跌
▲0.60
漲幅
+2.04%
成交量
787張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	28.60	1	27.50	27.65	1	331	0.30%
2023/03/31	1	29.35	1	29.20	29.30	0	325	0.00%
2023/03/30	1	29.55	3	29.80	29.90	-2	320	-0.62%
2023/03/23	1	28.70	0	0.00	28.55	1	295	0.34%
2023/03/22	0	30.40	0	0.00	28.70	0	296	0.00%
2023/03/21	1	28.50	0	0.00	28.50	1	296	0.34%
2023/03/16	1	27.55	0	0.00	27.50	1	293	0.34%
2023/03/09	2	28.88	1	29.75	28.60	1	278	0.36%
2023/03/07	2	29.35	0	0.00	29.25	2	272	0.73%
2023/03/06	5	29.92	0	0.00	29.80	5	270	1.85%
2023/03/02	2	29.20	1	29.25	29.40	1	265	0.38%
2023/03/01	3	30.00	0	0.00	29.80	3	261	1.15%
2023/02/21	1	31.50	1	30.90	30.75	0	230	0.00%
2023/02/17	0	0.00	1	30.15	30.45	-1	192	-0.52%
2023/02/16	0	0.00	2	29.40	29.75	-2	166	-1.20%
2023/02/15	1	27.70	0	0.00	27.80	1	123	0.81%
2023/02/07	0	27.25	0	0.00	25.05	0	103	0.00%
2023/01/09	0	0.00	2	25.60	25.25	-2	100	-1.99%
2022/12/23	0	0.00	2	24.25	24.40	-2	87	-2.29%
2022/12/08	1	23.80	0	0.00	23.90	1	57	1.73%
2022/12/06	2	24.10	0	0.00	24.00	2	59	3.38%
2022/11/30	1	23.80	0	0.00	24.15	1	52	1.91%
2022/11/25	0.1	24.70	0	0.00	24.15	0.1	47	0.21%
2022/09/29	1	25.60	0	0.00	26.00	1	44	2.23%
2022/09/15	1	26.85	0	0.00	26.80	1	51	1.94%
2022/08/19	0	30.00	0	0.00	27.30	0	86	0.00%
2022/08/12	0.1	28.20	0	0.00	27.40	0.1	88	0.06%
2022/07/26	0	30.05	0	0.00	28.45	0	127	0.00%
2022/06/20	5	29.50	0	0.00	29.50	5	224	2.23%
2022/05/30	0	0.00	2	31.70	31.75	-2	219	-0.91%
2022/05/16	2	29.50	0	0.00	30.05	2	225	0.89%
2022/04/21	0	0.00	0	31.40	31.60	0	195	0.00%
2022/03/31	0	0.00	1	30.40	30.35	-1	154	-0.65%
2022/03/30	0	0.00	3	28.95	29.20	-3	143	-2.09%
2022/03/29	0	0.00	7	28.71	28.85	-7	143	-4.89%
2022/03/24	5	28.20	0	0.00	28.35	5	153	3.25%
2022/03/08	2	27.40	0	0.00	27.35	2	266	0.75%
2022/03/07	4	27.80	0	0.00	27.90	4	324	1.23%
2022/02/21	2	29.18	0	0.00	29.30	2	455	0.44%
2022/02/10	2	29.50	0	0.00	29.55	2	464	0.43%
2022/01/03	0	0.00	14	30.45	30.45	-14	515	-2.72%
2021/12/24	10	30.83	10	30.67	30.80	0	578	0.00%
2021/12/14	0	0.00	10	30.52	30.35	-10	680	-1.47%
2021/12/13	10	31.90	0	0.00	30.95	10	675	1.48%
2021/12/01	0	0.00	16	32.76	33.00	-16	609	-2.62%
2021/11/24	0	0.00	8	31.97	32.10	-8	458	-1.75%
2021/11/19	5	31.50	5	30.78	30.70	0	435	0.00%
2021/11/18	0	0.00	1	31.00	31.05	-1	428	-0.23%
2021/11/17	10	29.74	10	29.75	29.80	0	413	0.00%
2021/11/11	3	29.50	0	0.00	29.65	3	411	0.73%
2021/10/26	1	29.20	0	0.00	29.10	1	402	0.25%
2021/10/25	1	30.50	28	30.79	29.40	-27	398	-6.77%
2021/10/20	1	28.40	0	0.00	28.45	1	396	0.25%
2021/10/19	1	28.65	0	0.00	28.75	1	392	0.25%
2021/10/15	1	28.60	0	0.00	28.85	1	399	0.25%
2021/10/12	10	30.58	0	0.00	30.00	10	390	2.56%
2021/10/08	5	31.20	0	0.00	31.55	5	383	1.30%
2021/10/07	5	31.78	0	0.00	32.00	5	376	1.33%
2021/10/04	0	0.00	2	31.75	31.70	-2	342	-0.58%
2021/10/01	17	31.37	0	0.00	31.30	17	336	5.06%
2021/09/30	0	0.00	4	32.05	31.65	-4	323	-1.24%
2021/09/28	6	30.93	0	0.00	31.20	6	293	2.04%
2021/09/27	1	31.20	0	0.00	31.20	1	273	0.37%
2021/09/22	5	29.28	0	0.00	29.35	5	204	2.44%
2021/09/15	0	0.00	1	29.85	30.00	-1	224	-0.44%
2021/09/14	1	30.70	1	30.40	30.00	0	229	0.00%
2021/09/07	7	29.88	0	0.00	29.90	7	237	2.94%
2021/09/03	0	0.00	4	29.03	29.45	-4	236	-1.69%
2021/08/30	2	28.30	0	0.00	28.35	2	256	0.78%
2021/08/24	0	0.00	15	28.10	28.30	-15	263	-5.69%
2021/08/13	1	28.50	0	0.00	28.45	1	275	0.36%
2021/07/28	3	31.00	5	30.58	30.50	-2	335	-0.60%
2021/07/27	2	31.35	0	0.00	31.35	2	347	0.58%
2021/07/09	0	0.00	11	30.20	30.40	-11	455	-2.41%
2021/06/03	0	0.00	1	32.35	32.55	-1	500	-0.20%
2021/06/02	0	0.00	11	31.84	31.85	-11	499	-2.20%
2021/06/01	0	0.00	1	32.05	32.20	-1	497	-0.20%
2021/05/24	1	29.75	0	0.00	30.50	1	484	0.21%
2021/05/20	10	29.75	0	0.00	29.95	10	484	2.06%
2021/05/19	10	29.45	5	29.50	30.10	5	485	1.03%
2021/05/18	12	27.58	0	0.00	29.50	12	481	2.49%
2021/05/14	5	31.24	0	0.00	30.40	5	463	1.08%
2021/05/12	3	32.00	0	0.00	31.00	3	451	0.66%
2021/05/11	1	32.75	0	0.00	32.75	1	438	0.23%
2021/05/10	1	34.90	0	0.00	34.60	1	425	0.24%
2021/05/07	2	35.35	0	0.00	35.50	2	419	0.48%
2021/04/27	0	0.00	4	38.56	37.95	-4	378	-1.06%
2021/04/26	2	39.73	0	0.00	39.10	2	369	0.54%
2021/04/23	0	0.00	1	39.95	39.85	-1	359	-0.28%
2021/04/22	1	39.70	0	0.00	39.80	1	354	0.28%
2021/04/19	0	0.00	27	38.94	39.40	-27	311	-8.67%
2021/04/16	1	38.00	1	38.00	37.70	0	281	0.00%
2021/04/13	0	0.00	2	36.85	36.90	-2	262	-0.76%
2021/04/12	2	37.95	1	37.80	37.90	1	247	0.40%
2021/04/09	4	36.25	0	0.00	36.45	4	205	1.95%
2021/04/06	1	34.80	0	0.00	34.70	1	174	0.57%
2021/03/31	0	0.00	3	34.80	34.80	-3	168	-1.78%
2021/03/22	0	0.00	5	34.33	34.70	-5	159	-3.13%
2021/03/17	1	34.85	0	0.00	34.90	1	156	0.64%
2021/02/25	3	33.60	0	0.00	33.45	3	163	1.83%
2021/02/05	1	32.00	0	0.00	32.05	1	217	0.46%
2021/02/04	1	31.80	0	0.00	31.70	1	218	0.46%
2021/02/03	1	31.80	0	0.00	31.80	1	220	0.45%
2021/01/04	2	33.15	0	0.00	33.10	2	229	0.87%
2020/12/28	1	32.35	0	0.00	32.60	1	229	0.44%
2020/12/24	1	32.55	0	0.00	32.40	1	232	0.43%
2020/12/22	0	0.00	1	32.15	32.30	-1	244	-0.41%
2020/12/15	6	33.35	0	0.00	32.50	6	281	2.13%
2020/12/11	0	0.00	1	33.85	33.60	-1	308	-0.32%
2020/12/09	0	0.00	1	34.10	34.10	-1	382	-0.26%
2020/11/20	0	0.00	1	33.25	33.55	-1	695	-0.14%
2020/11/19	1	34.00	0	0.00	33.85	1	691	0.14%
2020/11/11	1	32.10	0	0.00	32.10	1	717	0.14%
2020/11/10	3	33.40	0	0.00	32.40	3	721	0.42%
2020/11/05	0	0.00	2	31.93	32.00	-2	749	-0.27%
2020/10/16	1	32.75	0	0.00	32.50	1	1,072	0.09%
2020/10/15	1	33.00	0	0.00	33.15	1	1,099	0.09%
2020/10/12	15	35.00	0	0.00	34.65	15	1,125	1.33%
2020/10/08	1	34.00	0	0.00	33.95	1	1,139	0.09%
2020/10/05	1	33.55	0	0.00	33.20	1	1,289	0.08%
2020/09/30	0	0.00	1	33.10	33.10	-1	1,310	-0.08%
2020/09/28	2	33.00	0	0.00	33.20	2	1,351	0.15%
2020/09/24	8	35.23	0	0.00	34.30	8	1,351	0.59%
2020/09/22	3	36.60	0	0.00	36.50	3	1,353	0.22%
2020/09/17	10	37.85	1	38.60	37.55	9	1,375	0.65%
2020/09/16	2	38.30	0	0.00	38.45	2	1,388	0.14%
2020/09/14	3	38.57	0	0.00	39.40	3	1,339	0.22%
2020/09/11	3	41.90	2	41.70	39.35	1	1,307	0.08%
2020/09/10	8	41.58	0	0.00	41.30	8	1,218	0.66%
2020/09/09	0	0.00	3	39.35	40.30	-3	1,129	-0.27%
2020/09/07	3	38.75	0	0.00	38.40	3	1,110	0.27%
2020/09/03	1	39.70	0	0.00	40.00	1	1,002	0.10%
2020/08/31	3	38.15	5	39.00	39.25	-2	993	-0.20%
2020/08/28	0	0.00	3	38.90	38.00	-3	992	-0.30%
2020/08/27	5	38.50	0	0.00	37.95	5	990	0.51%
2020/08/26	1	39.20	0	0.00	39.05	1	993	0.10%
2020/08/20	0	0.00	1	37.05	36.75	-1	1,015	-0.10%
2020/08/10	0	0.00	1	42.80	41.25	-1	933	-0.11%
2020/08/07	1	42.60	0	0.00	43.10	1	939	0.11%
2020/08/06	0	0.00	4	43.58	44.00	-4	928	-0.43%
2020/08/05	4	42.28	1	44.45	43.85	3	900	0.33%
2020/08/04	1	42.05	2	41.10	42.40	-1	805	-0.12%
2020/07/29	0	0.00	1	39.50	39.40	-1	732	-0.14%
2020/07/28	2	38.00	3	38.90	39.00	-1	728	-0.14%
2020/07/24	0	0.00	4	39.85	38.65	-4	714	-0.56%
2020/07/22	4	38.78	0	0.00	38.55	4	688	0.58%
2020/07/21	3	41.00	3	39.45	39.50	0	667	0.00%
2020/07/15	0	0.00	1	40.60	39.65	-1	599	-0.17%
2020/07/14	1	40.50	0	0.00	40.10	1	578	0.17%
2020/07/13	0	0.00	2	39.95	40.50	-2	524	-0.38%
2020/07/10	0	0.00	4	38.25	38.00	-4	454	-0.88%
2020/07/08	4	39.40	0	0.00	39.70	4	400	1.00%
2020/07/03	6	37.04	5	36.80	37.10	1	346	0.29%
2020/06/23	6	36.59	1	35.90	36.05	5	273	1.83%
2020/06/11	0	0.00	2	33.60	33.50	-2	223	-0.90%
2020/06/08	2	33.85	0	0.00	33.70	2	223	0.90%
2020/06/05	0	0.00	1	34.90	34.60	-1	219	-0.45%
2020/06/04	1	34.15	0	0.00	34.10	1	213	0.47%
2020/05/15	2	35.05	0	0.00	35.80	2	153	1.30%
2020/05/14	0	0.00	1	38.25	36.60	-1	136	-0.73%
2020/02/25	1	29.90	0	0.00	29.90	1	41	2.40%
2020/02/20	1	30.00	0	0.00	30.00	1	36	2.71%
2018/10/22	0	0.00	1	34.55	35.00	-1	83	-1.20%
2018/04/27	4	37.60	0	0.00	38.75	4	85	4.68%
2018/01/10	1	44.00	0	0.00	44.20	1	48	2.04%
2018/01/09	0	0.00	1	45.40	44.95	-1	48	-2.07%
2018/01/05	2	44.00	0	0.00	44.00	2	44	4.51%
2018/01/02	1	44.50	0	0.00	44.40	1	44	2.24%