亞通 (6179)-第一金-豐原券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.70
漲跌
▼0.05
漲幅
-0.16%
成交量
614張
產業
上櫃其他類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	31.70	31.70	-2	4,330	-0.05%
2024/04/24	4	32.30	0	0.00	32.15	4	4,359	0.09%
2024/04/23	22	31.93	1	31.85	31.85	21	4,399	0.48%
2024/04/22	0	0.00	6	32.22	31.80	-6	4,403	-0.14%
2024/04/19	11	32.92	1	32.95	32.40	10	4,410	0.23%
2024/04/18	16	34.18	1	34.55	34.00	15	4,385	0.34%
2024/04/17	0.1	32.55	2	32.50	32.50	-1.9	4,332	-0.04%
2024/04/16	0.1	31.75	4	32.25	31.75	-3.9	4,331	-0.09%
2024/04/15	5	33.59	10	33.77	33.50	-5	4,307	-0.12%
2024/04/12	10	33.31	6	33.48	33.15	4	4,285	0.09%
2024/04/11	21	33.17	10	32.91	33.20	11	4,276	0.26%
2024/04/10	0	0.00	21	35.25	34.85	-21	4,211	-0.50%
2024/04/09	2	35.70	0	0.00	35.40	2	4,192	0.05%
2024/04/08	1	36.80	7.2	36.59	36.40	-6.2	4,190	-0.15%
2024/04/03	5	36.59	1	37.05	36.70	4	4,218	0.09%
2024/04/02	7	36.17	7	35.74	37.00	0	4,519	0.00%
2024/04/01	0	0.00	11	35.59	35.30	-11	4,621	-0.24%
2024/03/29	3	36.18	2	36.10	36.10	1	4,567	0.02%
2024/03/28	22	37.58	15	38.20	36.55	7	4,491	0.16%
2024/03/27	46	36.48	26	36.78	36.50	20	4,278	0.47%
2024/03/26	33	36.13	31	36.12	36.95	2	4,141	0.05%
2024/03/25	8	34.46	4	34.43	34.25	4	3,793	0.11%
2024/03/22	6	33.12	5	33.30	33.45	1	3,840	0.03%
2024/03/21	5	32.48	0	0.00	32.40	5	3,971	0.13%
2024/03/19	0	0.00	8	33.07	32.90	-8	3,975	-0.20%
2024/03/18	3	32.97	0	0.00	32.65	3	3,960	0.08%
2024/03/13	0	0.00	1	33.65	33.55	-1	3,906	-0.03%
2024/03/12	0	0.00	11	34.60	34.30	-11	3,886	-0.28%
2024/03/11	3	33.53	0	0.00	33.60	3	3,863	0.08%
2024/03/08	5	34.13	3	34.68	33.50	2	3,847	0.05%
2024/03/07	3	35.23	3	35.40	35.25	0	3,775	0.00%
2024/03/06	3	36.88	8	35.73	36.45	-5	3,682	-0.14%
2024/03/05	1	34.50	3	34.80	34.90	-2	3,430	-0.06%
2024/03/04	0	0.00	3	34.75	34.85	-3	3,406	-0.09%
2024/03/01	8	36.39	9	35.91	35.75	-1	3,333	-0.03%
2024/02/29	11	36.17	5	36.12	36.20	6	3,213	0.19%
2024/02/27	0	0.00	0.1	34.27	34.35	-0.1	3,005	0.00%
2024/02/26	1	34.80	0	0.00	34.45	1	2,982	0.03%
2024/02/22	0	0.00	5	34.79	34.25	-5	2,919	-0.17%
2024/02/21	0	0.00	3	33.73	33.60	-3	2,871	-0.10%
2024/02/20	0	0.00	1	35.20	34.00	-1	2,827	-0.04%
2024/02/19	4	34.73	3	34.55	34.55	1	2,752	0.04%
2024/02/16	2	34.83	0	0.00	34.90	2	2,709	0.07%
2024/02/02	3	34.68	0	0.00	34.30	3	2,502	0.12%
2024/02/01	7	35.04	4	35.11	35.00	3	2,437	0.12%
2024/01/31	6	34.23	7	34.38	34.75	-1	2,298	-0.04%
2024/01/30	1	32.80	0	0.00	33.15	1	2,159	0.05%
2024/01/29	0	0.00	5	33.81	33.45	-5	2,126	-0.24%
2024/01/25	2	32.95	0	0.00	32.90	2	1,994	0.10%
2024/01/24	8	32.69	14	32.72	32.20	-6	1,976	-0.30%
2024/01/23	9	32.81	2	33.05	32.80	7	1,922	0.36%
2024/01/22	1	30.95	0	0.00	30.95	1	1,845	0.05%
2024/01/19	1	31.00	0	0.00	30.80	1	1,868	0.05%
2024/01/16	1	31.00	0	0.00	31.00	1	1,816	0.06%
2024/01/11	0	0.00	7	30.60	30.40	-7	1,762	-0.40%
2024/01/10	2	29.85	0	0.00	29.80	2	1,751	0.11%
2024/01/04	2	31.33	0	0.00	31.10	2	1,671	0.12%
2024/01/02	13	33.10	12	32.65	32.10	1	1,623	0.06%
2023/12/29	3	32.90	3	33.33	33.30	0	1,578	0.00%
2023/12/28	11	33.22	7	33.40	33.40	4	1,510	0.26%
2023/12/27	5	32.66	3.1	32.70	32.70	2	1,137	0.17%
2023/12/26	0	0.00	2.1	29.80	29.75	-2.1	966	-0.21%
2023/12/21	1	32.10	6	30.78	30.70	-5	928	-0.54%
2023/12/19	1.1	32.72	4	32.16	32.00	-2.9	850	-0.34%
2023/12/18	9	31.40	12	30.98	31.70	-3	750	-0.40%
2023/12/15	9	29.99	1	30.05	29.95	8	583	1.37%
2023/12/14	0	0.00	1	28.45	28.40	-1	551	-0.18%
2023/11/30	1	28.50	0	0.00	28.05	1	576	0.17%
2023/11/15	0	0.00	35	28.92	28.85	-35	578	-6.05%
2023/11/09	10	30.50	0	0.00	30.60	10	593	1.69%
2023/11/08	1	30.90	0	0.00	30.80	1	597	0.17%
2023/11/02	5	30.25	0	0.00	30.40	5	617	0.81%
2023/10/30	5	30.20	5	30.60	30.35	0	622	0.00%
2023/10/27	5	30.50	15	30.10	30.30	-10	625	-1.60%
2023/10/26	5	30.29	6	30.40	30.35	-1	611	-0.16%
2023/10/25	10	28.80	0	0.00	28.60	10	584	1.71%
2023/10/04	2	29.05	0	0.00	29.00	2	1,631	0.12%
2023/10/02	0	0.00	1	30.10	30.40	-1	1,773	-0.06%
2023/09/27	1	29.40	0	0.00	29.45	1	1,815	0.06%
2023/09/26	0	0.00	4	29.40	29.65	-4	1,833	-0.22%
2023/09/25	2	29.35	0	0.00	29.25	2	1,853	0.11%
2023/09/21	1	29.55	1	29.15	29.15	0	1,904	0.00%
2023/09/20	0	0.00	5	30.10	29.55	-5	1,977	-0.25%
2023/09/14	0	0.00	3.7	30.96	30.60	-3.7	2,139	-0.18%
2023/09/11	1	29.95	0	0.00	30.25	1	2,177	0.05%
2023/09/08	2	28.20	0	0.00	29.60	2	2,186	0.09%
2023/09/07	1.2	29.19	1	28.75	28.75	0.2	2,189	0.01%
2023/09/06	1.6	29.20	1	29.25	29.05	0.6	2,228	0.03%
2023/09/05	0.4	29.35	0	0.00	29.00	0.4	2,290	0.02%
2023/09/01	0.6	29.70	22	29.00	29.85	-21.4	2,375	-0.90%
2023/08/31	0	0.00	20	28.30	28.50	-20	2,394	-0.84%
2023/08/22	42	27.62	0	0.00	27.90	42	2,440	1.72%
2023/08/15	0	0.00	2	30.30	30.75	-2	2,494	-0.08%
2023/08/11	2	30.00	0	0.00	29.85	2	2,546	0.08%
2023/08/10	10	29.25	0	0.00	29.20	10	2,548	0.39%
2023/08/08	4	30.64	0	0.00	30.35	4	2,595	0.15%
2023/08/07	2	31.38	0	0.00	31.25	2	2,681	0.07%
2023/08/01	2	31.90	0	0.00	31.70	2	3,048	0.07%
2023/07/31	1	32.70	0	0.00	32.25	1	3,054	0.03%
2023/07/28	1	32.70	0	0.00	32.80	1	3,072	0.03%
2023/07/26	13	33.15	0	0.00	32.55	13	3,193	0.41%
2023/07/24	6	34.95	0	0.00	34.70	6	3,209	0.19%
2023/07/21	0	0.00	1	36.50	36.15	-1	3,241	-0.03%
2023/07/20	13	35.48	11	35.85	35.85	2	3,221	0.06%
2023/07/19	1	34.50	0	0.00	34.30	1	3,168	0.03%
2023/07/18	9	36.21	0	0.00	34.80	9	3,155	0.29%
2023/07/17	5	36.79	1	37.05	36.85	4	3,072	0.13%
2023/07/14	12	36.23	9	36.75	37.50	3	2,872	0.10%
2023/07/13	0	0.00	0.1	34.25	34.15	-0.1	2,725	0.00%
2023/07/11	3	35.42	0	0.00	34.35	3	2,937	0.10%
2023/07/10	1	34.90	0	0.00	35.85	1	2,914	0.03%
2023/07/07	0	34.58	5	34.45	34.75	-5	2,825	-0.18%
2023/07/05	0	34.55	0	0.00	34.40	0	2,835	0.00%
2023/07/04	5	34.75	40.6	34.62	34.85	-35.6	2,812	-1.27%
2023/07/03	0	34.70	0	0.00	34.90	0	2,802	0.00%
2023/06/29	0	0.00	1	35.50	34.50	-1	2,793	-0.04%
2023/06/28	0	0.00	1.2	35.62	35.65	-1.2	2,759	-0.04%
2023/06/27	6	35.03	140.1	34.75	34.95	-134.1	2,682	-5.00%	大賣/鉅額交易
2023/06/26	1	34.50	0	0.00	33.95	1	2,568	0.04%
2023/06/21	0	32.80	0	0.00	32.60	0	2,509	0.00%
2023/06/20	0.1	33.03	0	0.00	32.75	0.1	2,504	0.00%
2023/06/19	0.3	32.76	0	0.00	32.60	0.3	2,501	0.01%
2023/06/16	4.3	33.37	0	0.00	32.45	4.3	2,490	0.17%
2023/06/15	2	34.05	0	0.00	34.00	2	2,442	0.08%
2023/06/14	0.1	34.27	0	0.00	34.15	0.1	2,418	0.00%
2023/06/13	2.2	33.86	0	0.00	33.80	2.2	2,395	0.09%
2023/06/12	0	0.00	0.8	34.53	33.80	-0.8	2,385	-0.04%
2023/06/09	2	35.27	42	35.51	35.50	-40	2,347	-1.70%
2023/06/08	0	0.00	4	34.29	35.20	-4	2,288	-0.17%
2023/06/05	0	0.00	2	33.35	33.15	-2	2,171	-0.09%
2023/05/26	0	0.00	2	32.10	31.90	-2	2,126	-0.09%
2023/05/25	2	33.43	0	0.00	33.20	2	2,107	0.09%
2023/05/24	0	32.94	2	32.98	33.25	-2	2,079	-0.09%
2023/05/23	0	33.23	2	32.98	33.25	-2	2,085	-0.09%
2023/05/22	0	0.00	1	32.05	32.20	-1	2,067	-0.05%
2023/05/19	0.1	31.75	0	0.00	31.35	0.1	2,074	0.00%
2023/05/18	2	32.40	1	31.95	32.35	1	2,094	0.05%
2023/05/17	0	0.00	1	32.00	32.00	-1	2,074	-0.05%
2023/05/15	2.1	30.54	0	0.00	30.20	2.1	2,017	0.10%
2023/05/11	4.3	33.77	0	0.00	31.95	4.3	1,941	0.22%
2023/05/10	3	34.83	4	35.45	35.45	-1	1,835	-0.05%
2023/05/09	18	36.11	19	35.54	35.20	-1	1,763	-0.06%
2023/05/08	13	35.05	48.4	35.90	36.10	-35.4	1,560	-2.27%
2023/05/04	4	33.28	0	0.00	33.35	4	1,401	0.29%
2023/05/03	1	33.30	1	33.70	33.20	0	1,365	0.00%
2023/05/02	5	31.97	0	0.00	33.15	5	1,274	0.39%
2023/04/28	1.1	32.96	0	0.00	32.50	1.1	1,213	0.09%
2023/04/27	2.1	32.81	0	0.00	33.05	2.1	1,158	0.18%
2023/04/26	9	33.31	1	33.60	33.20	8	1,119	0.72%
2023/04/25	0	31.89	0	0.00	33.10	0	1,034	0.00%
2023/04/24	0	31.60	0	0.00	31.55	0	992	0.00%
2023/04/21	3	30.44	0	0.00	30.65	3	973	0.31%
2023/04/20	2.1	32.84	2	33.30	32.55	0.1	936	0.01%
2023/04/19	1	33.25	1.3	33.36	33.45	-0.3	900	-0.03%
2023/04/18	5	33.55	60	33.52	33.50	-55	864	-6.37%
2023/04/17	2	33.58	0.2	33.95	33.00	1.8	760	0.24%
2023/04/14	0	0.00	3	32.72	31.95	-3	609	-0.49%
2023/04/13	4	30.71	3	30.55	31.10	1	503	0.20%
2023/04/12	0	0.00	10	29.88	29.60	-10	427	-2.34%
2023/04/11	22	30.35	12	29.65	29.75	10	411	2.43%
2023/03/30	2	30.00	2	29.90	29.90	0	320	0.00%
2023/02/21	0.2	30.76	0	0.00	30.75	0.2	230	0.09%
2023/02/20	0.3	30.45	10	30.40	30.60	-9.7	207	-4.67%
2023/02/16	10	28.50	1	28.75	29.75	9	166	5.42%
2023/02/15	1	27.80	0	0.00	27.80	1	123	0.81%
2022/12/12	10	23.75	0	0.00	23.00	10	61	16.24%
2022/12/09	10	23.80	0	0.00	23.75	10	57	17.36%
2022/11/25	10	24.00	0	0.00	24.15	10	47	21.08%
2022/08/24	30	26.93	0	0.00	27.00	30	79	37.55%
2022/07/01	0	0.00	10	26.81	26.65	-10	217	-4.59%
2022/06/01	0	0.00	1	31.60	31.95	-1	224	-0.45%
2022/04/15	10	31.00	0	0.00	31.35	10	198	5.04%
2022/04/11	0	0.00	1	30.20	30.50	-1	158	-0.63%
2022/01/05	1	30.85	0	0.00	30.85	1	500	0.20%
2021/12/13	0	0.00	1	31.00	30.95	-1	675	-0.15%
2021/12/06	1	32.95	0	0.00	33.50	1	645	0.15%
2021/12/03	0	0.00	2	33.20	32.75	-2	635	-0.31%
2021/11/26	2	30.30	1	30.50	30.70	1	529	0.19%
2021/11/25	0	0.00	17	32.10	32.00	-17	497	-3.42%
2021/10/07	37	31.70	0	0.00	32.00	37	376	9.83%
2021/10/06	20	32.50	0	0.00	32.10	20	374	5.34%
2021/10/01	0	0.00	1	31.60	31.30	-1	336	-0.30%
2021/09/28	0	0.00	3	31.50	31.20	-3	293	-1.02%
2021/09/27	3	31.55	0	0.00	31.20	3	273	1.10%
2021/09/24	0	0.00	2	28.93	28.95	-2	223	-0.90%
2021/08/13	5	28.50	0	0.00	28.45	5	275	1.82%
2021/08/10	5	29.70	0	0.00	29.70	5	280	1.78%
2021/08/02	25	30.18	0	0.00	30.10	25	327	7.64%
2021/07/29	3	30.50	0	0.00	30.45	3	335	0.89%
2021/06/25	0	0.00	3	31.90	32.00	-3	553	-0.54%
2021/06/24	0	0.00	1	32.20	32.45	-1	552	-0.18%
2021/06/23	1	33.40	0	0.00	33.45	1	535	0.19%
2021/04/26	0	0.00	2	39.20	39.10	-2	369	-0.54%
2021/04/22	0	0.00	1	40.90	39.80	-1	354	-0.28%
2021/04/19	1	39.55	3	39.55	39.40	-2	311	-0.64%
2021/04/12	2	38.25	3	38.45	37.90	-1	247	-0.40%
2021/04/09	3	36.20	0	0.00	36.45	3	205	1.46%
2021/03/30	3	35.05	0	0.00	34.90	3	168	1.78%
2021/02/24	0	0.00	1	33.45	33.55	-1	167	-0.60%
2021/02/22	0	0.00	1	33.30	33.25	-1	204	-0.49%
2021/02/04	0	0.00	3	31.70	31.70	-3	218	-1.37%
2021/01/15	1	33.10	0	0.00	33.10	1	237	0.42%
2021/01/07	0	0.00	31	33.80	33.95	-31	227	-13.65%
2020/11/19	21	33.81	34	34.01	33.85	-13	691	-1.88%
2020/10/30	10	31.60	0	0.00	31.60	10	921	1.08%
2020/10/20	0	0.00	1	32.55	32.35	-1	1,034	-0.10%
2020/09/15	48	39.85	0	0.00	38.50	48	1,374	3.49%
2020/09/11	1	42.35	0	0.00	39.35	1	1,307	0.08%
2020/08/20	0	0.00	1	36.70	36.75	-1	1,015	-0.10%
2020/08/19	1	41.10	1	40.45	39.70	0	996	0.00%
2020/08/05	0	0.00	1	43.65	43.85	-1	900	-0.11%
2020/07/15	0	0.00	2	40.15	39.65	-2	599	-0.33%
2020/07/13	2	40.95	0	0.00	40.50	2	524	0.38%
2020/05/15	1	36.90	0	0.00	35.80	1	153	0.65%
2020/05/14	1	37.90	0	0.00	36.60	1	136	0.73%
2020/05/13	0	0.00	167	34.90	34.90	-167	111	-149.62%	大賣/鉅額交易
2020/04/21	6	28.50	0	0.00	28.35	6	62	9.56%
2020/04/16	1	29.00	0	0.00	29.60	1	61	1.63%
2020/04/10	10	27.89	0	0.00	27.90	10	63	15.83%
2020/04/09	5	27.80	0	0.00	27.80	5	63	7.93%
2020/04/08	11	27.80	0	0.00	27.90	11	65	16.88%
2020/03/26	2	27.50	0	0.00	28.00	2	64	3.10%
2020/03/25	5	28.00	0	0.00	28.05	5	65	7.61%
2020/03/20	5	27.30	0	0.00	27.85	5	65	7.67%
2020/03/16	5	27.90	0	0.00	28.45	5	61	8.07%
2020/03/13	5	28.60	0	0.00	28.70	5	57	8.72%
2020/03/12	3	29.60	0	0.00	29.80	3	56	5.28%
2020/03/11	10	30.00	0	0.00	30.05	10	56	17.78%
2020/03/09	5	29.80	0	0.00	29.95	5	55	8.98%
2020/03/05	10	30.00	0	0.00	30.05	10	55	17.92%
2020/02/27	50	29.94	0	0.00	29.90	50	42	117.19%
2020/02/06	2	30.00	0	0.00	30.30	2	29	6.76%
2020/01/14	2	31.00	0	0.00	31.35	2	24	8.27%
2019/09/12	3	33.00	0	0.00	33.20	3	33	8.88%
2019/05/03	3	33.60	0	0.00	33.50	3	30	9.88%
2019/04/25	3	34.00	0	0.00	34.15	3	33	8.95%
2019/04/18	0	0.00	2	34.40	34.65	-2	35	-5.59%
2019/01/17	5	33.90	0	0.00	33.90	5	60	8.31%
2018/06/19	10	37.80	0	0.00	38.15	10	92	10.81%
2018/06/07	15	38.00	0	0.00	38.20	15	99	15.12%
2018/06/06	5	38.00	0	0.00	38.20	5	104	4.81%
2018/03/07	3	38.93	0	0.00	39.45	3	69	4.34%
2018/03/02	1	40.55	0	0.00	40.55	1	66	1.50%
2018/01/31	10	42.20	0	0.00	42.40	10	61	16.16%