亞通 (6179)-第一金-路竹券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.90
漲跌
▼0.20
漲幅
-0.66%
成交量
887張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	29.90	0	0.00	29.90	1	2,707	0.04%
2024/09/19	1	30.25	1	30.20	30.10	0	2,707	0.00%
2024/09/18	6	30.28	1	30.15	30.25	5	2,703	0.18%
2024/09/16	5	30.32	0	0.00	30.45	5	2,702	0.19%
2024/09/12	3	29.38	3	29.30	29.25	0	2,666	0.00%
2024/09/11	0	29.50	3.1	29.68	29.35	-3.1	2,658	-0.12%
2024/09/05	3	28.63	5	28.90	28.50	-2	2,615	-0.08%
2024/08/29	7	31.19	1	30.60	30.55	6	2,589	0.23%
2024/08/26	0	0.00	2	31.50	31.30	-2	2,536	-0.08%
2024/08/22	0	0.00	3	30.60	30.50	-3	2,508	-0.12%
2024/08/21	2	29.90	0	0.00	30.00	2	2,498	0.08%
2024/08/19	0	0.00	2	29.30	28.95	-2	2,425	-0.08%
2024/08/09	0	0.00	2	27.90	27.95	-2	2,443	-0.08%
2024/08/06	2	24.20	2	24.65	25.10	0	2,411	0.00%
2024/08/01	1	30.75	0	0.00	30.55	1	2,320	0.04%
2024/07/30	0	0.00	10	30.00	30.50	-10	2,317	-0.43%
2024/07/29	0	0.00	15	30.06	29.95	-15	2,316	-0.65%
2024/07/22	0	32.05	5	31.27	31.15	-5	2,299	-0.22%
2024/07/19	4	32.35	0	0.00	32.10	4	2,279	0.18%
2024/07/18	7	33.10	1	33.75	33.05	6	2,256	0.27%
2024/07/17	1	34.05	0	0.00	33.50	1	2,233	0.04%
2024/07/16	5	34.26	0	0.00	33.90	5	2,208	0.23%
2024/07/15	1	35.05	0.5	35.10	34.90	0.5	2,176	0.02%
2024/07/12	0.5	35.68	56	35.49	35.35	-55.5	2,090	-2.66%
2024/07/11	5	34.55	0	0.00	34.40	5	1,938	0.26%
2024/07/10	0	0.00	6	35.00	34.70	-6	1,927	-0.31%
2024/07/09	3	33.80	2	33.90	33.90	1	1,914	0.05%
2024/07/08	14	35.21	4	35.93	34.90	10	1,868	0.54%
2024/07/05	64	34.89	11	35.45	35.35	53	1,807	2.93%
2024/07/04	10	34.81	2	35.00	35.25	8	1,608	0.50%
2024/07/03	0	0.00	10.1	32.76	32.85	-10.1	1,282	-0.79%
2024/07/02	0.1	30.75	0	0.00	30.80	0.1	1,231	0.01%
2024/06/19	7	30.28	0	0.00	30.25	7	2,348	0.30%
2024/06/11	30	29.85	0	0.00	29.90	30	2,435	1.23%
2024/06/07	1	30.40	2	30.40	30.40	-1	2,451	-0.04%
2024/06/04	0	0.00	0	30.75	30.50	0	2,562	0.00%
2024/05/31	2	30.98	0	0.00	30.95	2	2,920	0.07%
2024/05/28	1	31.80	0	0.00	31.75	1	3,138	0.03%
2024/05/27	0	0.00	2	32.00	31.65	-2	3,349	-0.06%
2024/05/23	2	31.35	0	0.00	31.20	2	3,392	0.06%
2024/05/22	1	32.95	2	32.40	31.80	-1	3,410	-0.03%
2024/05/17	2	30.73	0	0.00	31.35	2	3,489	0.06%
2024/05/14	0	0.00	3	29.90	30.00	-3	3,663	-0.08%
2024/05/13	1	29.65	0	0.00	29.40	1	3,710	0.03%
2024/05/08	0	30.75	0	0.00	30.75	0	4,022	0.00%
2024/05/02	0	31.63	1	31.20	31.45	-1	4,195	-0.02%
2024/04/22	5	32.40	0	0.00	31.80	5	4,403	0.11%
2024/04/19	1	32.00	0	0.00	32.40	1	4,410	0.02%
2024/04/15	0	0.00	1	33.40	33.50	-1	4,307	-0.02%
2024/04/12	1	33.25	0	33.50	33.15	1	4,285	0.02%
2024/04/11	0	34.75	0	33.45	33.20	0	4,276	0.00%
2024/04/08	0	36.75	0	0.00	36.40	0	4,190	0.00%
2024/04/03	0	0.00	0.1	37.05	36.70	-0.1	4,218	0.00%
2024/04/02	0	35.10	1	36.50	37.00	-1	4,519	-0.02%
2024/04/01	0	35.70	1	35.80	35.30	-1	4,621	-0.02%
2024/03/29	1.1	36.19	5	36.42	36.10	-3.9	4,567	-0.09%
2024/03/28	26	36.51	10	37.23	36.55	16	4,491	0.36%
2024/03/27	1	36.50	1	36.70	36.50	0	4,278	0.00%
2024/03/26	69	35.81	67.8	36.58	36.95	1.2	4,141	0.03%
2024/03/25	0	33.65	0	0.00	34.25	0	3,793	0.00%
2024/03/22	1	33.35	0	0.00	33.45	1	3,840	0.03%
2024/03/21	0.1	32.51	0.6	32.40	32.40	-0.6	3,971	-0.01%
2024/03/20	20	32.55	0	0.00	32.30	20	3,992	0.50%
2024/03/18	5	32.90	0	0.00	32.65	5	3,960	0.13%
2024/03/14	0	0.00	0	33.50	33.20	0	3,923	0.00%
2024/03/08	0	0.00	6	34.03	33.50	-6	3,847	-0.16%
2024/03/07	1	35.05	0	0.00	35.25	1	3,775	0.03%
2024/03/06	13	36.67	1	36.70	36.45	12	3,682	0.33%
2024/03/05	0	0.00	5	34.75	34.90	-5	3,430	-0.15%
2024/03/04	0	0.00	1.1	35.01	34.85	-1.1	3,406	-0.03%
2024/03/01	6	36.27	28	35.79	35.75	-22	3,333	-0.66%
2024/02/29	1	35.85	8	35.91	36.20	-7	3,213	-0.22%
2024/02/26	21	34.70	2	34.55	34.45	19	2,982	0.64%
2024/02/23	1	34.00	0	0.00	33.75	1	2,938	0.03%
2024/02/22	2.1	34.70	0	0.00	34.25	2.1	2,919	0.07%
2024/02/21	1	34.10	2	33.45	33.60	-1	2,871	-0.03%
2024/02/20	2	34.93	0	0.00	34.00	2	2,827	0.07%
2024/02/19	34	34.62	3	34.83	34.55	31	2,752	1.13%
2024/02/16	5	34.68	18	34.35	34.90	-13	2,709	-0.48%
2024/02/15	10	35.25	5	35.25	35.15	5	2,639	0.19%
2024/02/05	5	33.65	8	33.78	34.50	-3	2,553	-0.12%
2024/02/02	11.3	34.58	39	34.62	34.30	-27.7	2,502	-1.11%
2024/02/01	59.5	35.29	0	0.00	35.00	59.5	2,437	2.44%
2024/01/31	3.1	34.35	3	34.50	34.75	0.1	2,298	0.00%
2024/01/30	2	33.00	3	33.20	33.15	-1	2,159	-0.05%
2024/01/29	1	33.35	15	34.00	33.45	-14	2,126	-0.66%
2024/01/26	0	0.00	2	33.00	32.65	-2	2,018	-0.10%
2024/01/25	2	32.30	0	0.00	32.90	2	1,994	0.10%
2024/01/24	1.1	32.86	0	0.00	32.20	1.1	1,976	0.06%
2024/01/23	2	32.85	4.5	32.87	32.80	-2.5	1,922	-0.13%
2024/01/22	2	30.83	0	0.00	30.95	2	1,845	0.11%
2024/01/18	0	0.00	1	32.20	31.45	-1	1,886	-0.05%
2024/01/17	3	32.30	0	0.00	32.10	3	1,863	0.16%
2024/01/16	1	31.40	0	0.00	31.00	1	1,816	0.06%
2024/01/15	0	0.00	6	31.38	31.90	-6	1,802	-0.33%
2024/01/12	1	30.90	5	30.96	30.65	-4	1,777	-0.22%
2024/01/11	1	30.30	1	31.05	30.40	0	1,762	0.00%
2024/01/10	3	29.90	0	0.00	29.80	3	1,751	0.17%
2024/01/09	2	30.20	29	30.55	30.25	-27	1,736	-1.55%
2024/01/08	2	31.33	1	32.30	31.15	1	1,706	0.06%
2024/01/05	1	31.70	0	0.00	31.80	1	1,688	0.06%
2024/01/04	2	31.30	0	0.00	31.10	2	1,671	0.12%
2024/01/03	5	31.85	0	0.00	31.65	5	1,644	0.30%
2024/01/02	9.5	32.36	0	0.00	32.10	9.5	1,623	0.59%
2023/12/29	8	32.74	0	0.00	33.30	8	1,578	0.51%
2023/12/28	64	33.33	32	33.19	33.40	32	1,510	2.12%
2023/12/27	2	31.95	4.1	32.70	32.70	-2.1	1,137	-0.18%
2023/12/25	0	0.00	3	30.20	29.80	-3	958	-0.31%
2023/12/19	3	32.52	5.1	31.68	32.00	-2.1	850	-0.24%
2023/12/18	2	31.55	0	0.00	31.70	2	750	0.27%
2023/12/15	22	29.96	2	29.70	29.95	20	583	3.43%
2023/12/11	0	0.00	1	29.05	29.00	-1	561	-0.18%
2023/12/08	1	29.05	0	0.00	28.75	1	566	0.18%
2023/12/04	0	0.00	1	28.90	28.65	-1	592	-0.17%
2023/12/01	9	28.20	0	0.00	28.25	9	583	1.54%
2023/11/28	1	29.35	0	0.00	29.05	1	565	0.18%
2023/11/24	0	0.00	1	28.45	28.90	-1	560	-0.18%
2023/11/21	3	29.37	0	0.00	28.95	3	551	0.54%
2023/11/09	0	30.65	0	0.00	30.60	0	593	0.00%
2023/11/06	20	30.86	0	0.00	31.20	20	612	3.27%
2023/10/30	0	0.00	2	30.45	30.35	-2	622	-0.32%
2023/10/27	1	30.50	0	0.00	30.30	1	625	0.16%
2023/10/26	0	0.00	1	30.45	30.35	-1	611	-0.16%
2023/10/03	1	30.10	0	0.00	29.55	1	1,732	0.06%
2023/09/13	0	0.00	1	30.25	30.45	-1	2,138	-0.05%
2023/09/11	1	29.10	0	0.00	30.25	1	2,177	0.05%
2023/09/08	0.5	28.45	0	0.00	29.60	0.5	2,186	0.02%
2023/08/30	0	0.00	2	28.50	28.00	-2	2,420	-0.08%
2023/08/29	0	0.00	3	27.53	27.75	-3	2,415	-0.12%
2023/08/22	2	28.00	0	0.00	27.90	2	2,440	0.08%
2023/08/10	1.5	29.40	0	0.00	29.20	1.5	2,548	0.06%
2023/08/07	1	31.30	0	0.00	31.25	1	2,681	0.04%
2023/07/31	0	0.00	2	33.00	32.25	-2	3,054	-0.07%
2023/07/28	0	0.00	5	32.76	32.80	-5	3,072	-0.16%
2023/07/27	2	32.85	0	0.00	32.85	2	3,151	0.06%
2023/07/26	11	33.78	6	32.85	32.55	5	3,193	0.16%
2023/07/20	1	34.95	5	35.97	35.85	-4	3,221	-0.12%
2023/07/19	0	0.00	3	35.65	34.30	-3	3,168	-0.09%
2023/07/18	7	35.26	0	0.00	34.80	7	3,155	0.22%
2023/07/17	15	37.25	3	36.77	36.85	12	3,072	0.39%
2023/07/14	14	36.66	17	36.51	37.50	-3	2,872	-0.10%
2023/07/12	1	34.60	1	34.55	34.45	0	2,852	0.00%
2023/07/11	1	34.75	6	35.29	34.35	-5	2,937	-0.17%
2023/07/10	6	35.85	2	35.60	35.85	4	2,914	0.14%
2023/07/07	1	34.80	0	0.00	34.75	1	2,825	0.04%
2023/07/05	1	34.40	0	0.00	34.40	1	2,835	0.04%
2023/06/29	1	34.80	0	0.00	34.50	1	2,793	0.04%
2023/06/27	0	0.00	36	35.01	34.95	-36	2,682	-1.34%
2023/06/26	6	34.30	5	34.42	33.95	1	2,568	0.04%
2023/06/16	2.5	33.12	2	33.00	32.45	0.5	2,490	0.02%
2023/06/15	0	0.00	1	34.50	34.00	-1	2,442	-0.04%
2023/06/14	1	34.70	0	0.00	34.15	1	2,418	0.04%
2023/06/12	0.5	34.80	0	0.00	33.80	0.5	2,385	0.02%
2023/06/09	1	35.50	1	35.00	35.50	0	2,347	0.00%
2023/06/08	2	34.80	2	34.95	35.20	0	2,288	0.00%
2023/06/05	0	0.00	21	32.76	33.15	-21	2,171	-0.97%
2023/06/02	2	31.80	0	0.00	31.90	2	2,143	0.09%
2023/05/25	20	33.90	0	0.00	33.20	20	2,107	0.95%
2023/05/19	1	31.90	0	0.00	31.35	1	2,074	0.05%
2023/05/18	1	32.25	0	0.00	32.35	1	2,094	0.05%
2023/05/17	0	0.00	1	32.00	32.00	-1	2,074	-0.05%
2023/05/16	1	30.20	0	0.00	30.20	1	2,035	0.05%
2023/05/15	0.1	30.55	0	0.00	30.20	0.1	2,017	0.00%
2023/05/12	1	31.50	5	32.20	32.50	-4	1,975	-0.20%
2023/05/11	2	31.95	0	0.00	31.95	2	1,941	0.10%
2023/05/09	41	36.40	43	35.63	35.20	-2	1,763	-0.11%
2023/05/04	0	0.00	1	33.40	33.35	-1	1,401	-0.07%
2023/05/03	11	33.29	0	0.00	33.20	11	1,365	0.81%
2023/05/02	0	0.00	0	33.00	33.15	0	1,274	0.00%
2023/04/28	5	33.35	8	32.50	32.50	-3	1,213	-0.25%
2023/04/27	1	33.10	1	33.25	33.05	0	1,158	0.00%
2023/04/26	0	0.00	1	34.20	33.20	-1	1,119	-0.09%
2023/04/25	8	33.10	0	0.00	33.10	8	1,034	0.77%
2023/04/24	0	30.10	0	0.00	31.55	0	992	0.00%
2023/04/21	1	32.00	8	31.00	30.65	-7	973	-0.72%
2023/04/18	12	33.48	0	0.00	33.50	12	864	1.39%
2023/04/17	11	33.01	0	0.00	33.00	11	760	1.45%
2023/04/14	2	32.20	1	32.90	31.95	1	609	0.16%
2023/04/12	3	29.72	0	0.00	29.60	3	427	0.70%
2023/03/07	0	30.20	0	0.00	29.25	0	272	0.00%
2023/02/24	8	31.30	0	0.00	30.10	8	258	3.09%
2023/02/20	0	30.15	0	0.00	30.60	0	207	0.00%
2023/02/17	0	0.00	2	30.00	30.45	-2	192	-1.04%
2023/02/16	0	29.28	0	0.00	29.75	0	166	0.00%
2022/12/13	1	22.05	1	22.20	22.20	0	67	0.00%
2022/12/12	1	22.85	1	23.05	23.00	0	61	0.00%
2022/08/25	1	26.90	0	0.00	26.95	1	77	1.29%
2022/05/13	0	0.00	1	29.15	29.50	-1	225	-0.44%
2022/03/08	1	27.50	0	0.00	27.35	1	266	0.38%
2022/02/08	0	0.00	1	30.25	30.20	-1	459	-0.22%
2022/01/10	1	31.45	0	0.00	30.65	1	493	0.20%
2022/01/06	0	0.00	2	30.70	30.90	-2	492	-0.41%
2021/12/29	2	30.80	0	0.00	30.95	2	538	0.37%
2021/12/22	1	31.20	0	0.00	31.15	1	613	0.16%
2021/12/08	0	0.00	1	31.85	31.70	-1	681	-0.15%
2021/12/01	1	32.10	2	32.05	33.00	-1	609	-0.16%
2021/11/26	0	0.00	10	30.60	30.70	-10	529	-1.89%
2021/11/25	0	0.00	10	32.35	32.00	-10	497	-2.01%
2021/11/19	1	31.50	21	30.63	30.70	-20	435	-4.60%
2021/11/18	0	0.00	8	30.58	31.05	-8	428	-1.87%
2021/11/17	1	29.80	0	0.00	29.80	1	413	0.24%
2021/11/01	0	0.00	1	29.60	29.60	-1	411	-0.24%
2021/10/28	7	30.10	1	30.15	30.05	6	408	1.47%
2021/10/25	1	29.50	7	30.77	29.40	-6	398	-1.50%
2021/10/22	0	0.00	2	28.60	28.55	-2	378	-0.53%
2021/10/20	1	28.70	0	0.00	28.45	1	396	0.25%
2021/10/15	0	0.00	0.1	28.55	28.85	-0.1	399	-0.03%
2021/10/13	5	30.00	0	0.00	29.25	5	397	1.26%
2021/10/08	5	31.55	0	0.00	31.55	5	383	1.30%
2021/10/06	41	32.70	0	0.00	32.10	41	374	10.94%
2021/09/28	0.1	31.05	0	0.00	31.20	0.1	293	0.03%
2021/09/27	0	0.00	1	31.30	31.20	-1	273	-0.37%
2021/09/24	0	0.00	1	28.70	28.95	-1	223	-0.45%
2021/08/04	1	30.10	0	0.00	30.15	1	309	0.32%
2021/07/01	0	0.00	1	30.90	30.55	-1	550	-0.18%
2021/06/21	1	33.70	0	0.00	33.60	1	523	0.19%
2021/05/12	0	0.00	12	32.35	31.00	-12	451	-2.66%
2021/05/11	0	0.00	10	33.50	32.75	-10	438	-2.28%
2021/05/06	0	0.00	17	35.86	35.65	-17	413	-4.11%
2021/05/04	0	0.00	10	36.40	35.40	-10	415	-2.41%
2021/04/19	51	39.00	2	39.45	39.40	49	311	15.74%
2021/04/12	0	0.00	1	37.65	37.90	-1	247	-0.40%
2021/04/09	1	36.30	2	35.08	36.45	-1	205	-0.49%
2021/04/07	2	34.73	0	0.00	34.75	2	176	1.14%
2021/03/18	0	0.00	2	34.63	34.60	-2	156	-1.28%
2021/03/17	2	34.83	0	0.00	34.90	2	156	1.28%
2021/01/07	0	0.00	1	34.00	33.95	-1	227	-0.44%
2020/12/29	0	0.00	1	32.60	32.70	-1	229	-0.44%
2020/12/28	1	32.60	0	0.00	32.60	1	229	0.44%
2020/11/17	0	0.00	2	31.53	31.50	-2	660	-0.30%
2020/11/16	2	31.40	0	0.00	31.35	2	680	0.29%
2020/10/14	1	34.00	0	0.00	33.70	1	1,107	0.09%
2020/09/22	1	36.60	1	36.80	36.50	0	1,353	0.00%
2020/09/15	2	39.28	1	39.25	38.50	1	1,374	0.07%
2020/09/11	0	0.00	22.1	42.54	39.35	-22.1	1,307	-1.69%
2020/09/10	11.1	40.60	20	41.88	41.30	-8.9	1,218	-0.73%
2020/09/09	5	40.00	5	40.00	40.30	0	1,129	0.00%
2020/09/07	20	40.08	20	40.68	38.40	0	1,110	0.00%
2020/09/04	10	39.45	0	0.00	39.35	10	1,004	1.00%
2020/09/02	0	0.00	10	40.35	39.70	-10	999	-1.00%
2020/09/01	10	39.79	0	0.00	40.00	10	995	1.00%
2020/08/31	21	39.31	0	0.00	39.25	21	993	2.11%
2020/08/18	0	0.00	1	40.10	40.35	-1	970	-0.10%
2020/08/07	1	42.65	0	0.00	43.10	1	939	0.11%
2020/08/06	1	43.80	1	43.25	44.00	0	928	0.00%
2020/08/05	1	44.35	0	0.00	43.85	1	900	0.11%
2020/08/04	21	42.38	21	41.86	42.40	0	805	0.00%
2020/07/24	0	0.00	2	40.05	38.65	-2	714	-0.28%
2020/07/22	1	39.50	0	0.00	38.55	1	688	0.15%
2020/07/14	1	40.70	0	0.00	40.10	1	578	0.17%
2020/07/10	0	0.00	1	38.15	38.00	-1	454	-0.22%
2020/07/08	21	39.81	41	39.76	39.70	-20	400	-4.99%
2020/07/07	0	0.00	8	36.93	36.80	-8	363	-2.20%
2020/07/06	0	0.00	15	36.89	36.90	-15	355	-4.22%
2020/07/02	0	0.00	4	36.88	37.00	-4	340	-1.18%
2020/07/01	0	0.00	1	36.95	36.75	-1	331	-0.30%
2020/06/30	0	0.00	6	36.13	36.25	-6	321	-1.87%
2020/06/29	0	0.00	2	35.95	35.35	-2	307	-0.65%
2020/06/24	3	35.43	0	0.00	35.20	3	290	1.03%
2020/06/23	44	36.34	4	36.69	36.05	40	273	14.64%
2020/06/22	2	35.10	0	0.00	35.35	2	246	0.81%
2020/06/19	10	35.50	0	0.00	35.40	10	242	4.12%
2020/05/29	1	35.05	0	0.00	33.60	1	191	0.52%
2020/05/15	0	0.00	1	35.55	35.80	-1	153	-0.65%
2020/05/14	16	37.76	14	38.06	36.60	2	136	1.47%