亞通 (6179)-大昌-桃園券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.65
漲跌
▼0.15
漲幅
-0.47%
成交量
571張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	32.05	31.80	-2	4,333	-0.05%
2024/04/19	4	32.88	0	0.00	32.40	4	4,410	0.09%
2024/04/18	0	0.00	3	33.67	34.00	-3	4,385	-0.07%
2024/04/16	3	32.37	0	0.00	31.75	3	4,331	0.07%
2024/04/15	1	33.60	0	0.00	33.50	1	4,307	0.02%
2024/04/11	1	33.45	0	0.00	33.20	1	4,276	0.02%
2024/04/10	0	35.00	0	0.00	34.85	0	4,211	0.00%
2024/04/03	0	37.05	0	0.00	36.70	0	4,218	0.00%
2024/03/29	1	36.70	0	0.00	36.10	1	4,567	0.02%
2024/03/28	8	38.07	8	36.85	36.55	0	4,491	0.00%
2024/03/27	0	0.00	7.1	36.37	36.50	-7.1	4,278	-0.17%
2024/03/26	14.1	36.87	9.8	36.44	36.95	4.4	4,141	0.11%
2024/03/22	0.1	33.30	2	32.80	33.45	-1.9	3,840	-0.05%
2024/03/20	2	32.50	0	0.00	32.30	2	3,992	0.05%
2024/03/18	0.1	33.10	0	0.00	32.65	0.1	3,960	0.00%
2024/03/13	0.1	33.90	0	0.00	33.55	0.1	3,906	0.00%
2024/03/08	2.1	34.32	1	33.80	33.50	1.1	3,847	0.03%
2024/03/07	1	36.20	3	35.23	35.25	-2	3,775	-0.05%
2024/03/06	2	37.00	2	35.98	36.45	0	3,682	0.00%
2024/03/05	0.1	34.80	4	34.65	34.90	-3.9	3,430	-0.11%
2024/03/04	1.3	35.01	0	0.00	34.85	1.3	3,406	0.04%
2024/03/01	11	35.90	4	36.14	35.75	7	3,333	0.21%
2024/02/29	12	36.28	2	35.93	36.20	10	3,213	0.31%
2024/02/26	0	0.00	2	34.70	34.45	-2	2,982	-0.07%
2024/02/23	2	34.30	0	0.00	33.75	2	2,938	0.07%
2024/02/22	1	33.80	1	35.10	34.25	0	2,919	0.00%
2024/02/21	0	33.83	0	0.00	33.60	0	2,871	0.00%
2024/02/20	0	34.30	1	35.20	34.00	-1	2,827	-0.04%
2024/02/19	0	0.00	3	34.55	34.55	-3	2,752	-0.11%
2024/02/16	2	34.90	5	34.45	34.90	-3	2,709	-0.11%
2024/02/15	10	35.25	6	35.19	35.15	4	2,639	0.15%
2024/02/02	1	35.00	0	0.00	34.30	1	2,502	0.04%
2024/02/01	1	35.15	0	0.00	35.00	1	2,437	0.04%
2024/01/31	5	34.26	2	34.50	34.75	3	2,298	0.13%
2024/01/30	1	33.15	0	0.00	33.15	1	2,159	0.05%
2024/01/29	1	33.45	3	33.90	33.45	-2	2,126	-0.09%
2024/01/24	1	32.20	6	32.96	32.20	-5	1,976	-0.25%
2024/01/23	7	32.84	0	0.00	32.80	7	1,922	0.36%
2024/01/19	0	0.00	2	31.00	30.80	-2	1,868	-0.11%
2024/01/18	0	0.00	8	31.20	31.45	-8	1,886	-0.42%
2024/01/17	10	32.21	0	0.00	32.10	10	1,863	0.54%
2024/01/05	0	0.00	6	31.63	31.80	-6	1,688	-0.36%
2024/01/02	0	0.00	1	32.10	32.10	-1	1,623	-0.06%
2023/12/29	1	32.85	0	0.00	33.30	1	1,578	0.06%
2023/12/28	18	33.24	29	33.86	33.40	-11	1,510	-0.73%
2023/12/27	3	32.70	0	0.00	32.70	3	1,137	0.26%
2023/12/26	0	0.00	4	29.84	29.75	-4	966	-0.41%
2023/12/19	5	31.90	4	31.99	32.00	1	850	0.12%
2023/12/18	2	30.85	2	31.08	31.70	0	750	0.00%
2023/12/15	6	29.98	0	0.00	29.95	6	583	1.03%
2023/12/07	1	29.30	0	0.00	29.10	1	586	0.17%
2023/11/28	1	29.15	0	0.00	29.05	1	565	0.18%
2023/11/27	0	0.00	2	29.38	29.40	-2	565	-0.35%
2023/11/22	2	29.15	0	0.00	29.05	2	546	0.37%
2023/11/13	1	29.20	1	29.15	29.20	0	578	0.00%
2023/11/08	0	0.00	6	31.00	30.80	-6	597	-1.00%
2023/10/27	6	30.60	0	0.00	30.30	6	625	0.96%
2023/10/26	1	30.45	0	0.00	30.35	1	611	0.16%
2023/10/18	0	0.00	1	27.50	27.35	-1	775	-0.13%
2023/08/30	1	28.20	0	0.00	28.00	1	2,420	0.04%
2023/08/16	6	29.54	6	29.77	29.90	0	2,489	0.00%
2023/08/15	0	0.00	2	29.73	30.75	-2	2,494	-0.08%
2023/08/14	4	29.18	4	29.46	29.00	0	2,518	0.00%
2023/08/11	2	29.90	0	0.00	29.85	2	2,546	0.08%
2023/08/01	0	0.00	1	32.25	31.70	-1	3,048	-0.03%
2023/07/27	0	0.00	1	32.75	32.85	-1	3,151	-0.03%
2023/07/26	0	0.00	3	33.13	32.55	-3	3,193	-0.09%
2023/07/25	1	34.75	5	34.65	34.50	-4	3,199	-0.13%
2023/07/24	2	35.23	0	0.00	34.70	2	3,209	0.06%
2023/07/21	2	36.35	2	35.55	36.15	0	3,241	0.00%
2023/07/20	4	35.49	2	36.15	35.85	2	3,221	0.06%
2023/07/18	0	0.00	16	35.11	34.80	-16	3,155	-0.51%
2023/07/17	4	37.31	4	36.91	36.85	0	3,072	0.00%
2023/07/14	21	36.19	1	36.60	37.50	20	2,872	0.70%
2023/07/12	1	34.55	1	34.25	34.45	0	2,852	0.00%
2023/07/11	0	0.00	1	35.00	34.35	-1	2,937	-0.03%
2023/07/10	5	35.34	3	35.60	35.85	2	2,914	0.07%
2023/07/07	1	34.95	1	34.35	34.75	0	2,825	0.00%
2023/07/06	1	34.95	0	0.00	34.55	1	2,858	0.03%
2023/07/05	0	0.00	1	34.55	34.40	-1	2,835	-0.04%
2023/06/30	1	34.30	0	0.00	34.65	1	2,788	0.04%
2023/06/29	0	35.60	0	0.00	34.50	0	2,793	0.00%
2023/06/27	0	0.00	1	35.75	34.95	-1	2,682	-0.04%
2023/06/20	1	32.80	0	0.00	32.75	1	2,504	0.04%
2023/06/19	3	32.15	0	0.00	32.60	3	2,501	0.12%
2023/06/15	1	34.55	0	0.00	34.00	1	2,442	0.04%
2023/06/14	2	34.33	0	0.00	34.15	2	2,418	0.08%
2023/06/08	6	34.48	0	0.00	35.20	6	2,288	0.26%
2023/06/07	1	33.15	1	33.15	33.15	0	2,212	0.00%
2023/06/06	1	33.80	0	0.00	33.45	1	2,200	0.05%
2023/06/01	0	0.00	3	31.75	31.60	-3	2,138	-0.14%
2023/05/24	1	33.00	0	0.00	33.25	1	2,079	0.05%
2023/05/19	0	0.00	5	31.79	31.35	-5	2,074	-0.24%
2023/05/18	7	32.69	2	32.00	32.35	5	2,094	0.24%
2023/05/12	0	0.00	1	31.50	32.50	-1	1,975	-0.05%
2023/05/11	1	32.65	11	33.62	31.95	-10	1,941	-0.51%
2023/05/10	3	35.45	0	0.00	35.45	3	1,835	0.16%
2023/05/09	11	36.40	13	35.98	35.20	-2	1,763	-0.11%
2023/05/08	4	35.56	21	34.45	36.10	-17	1,560	-1.09%
2023/05/04	11	33.41	0	0.00	33.35	11	1,401	0.79%
2023/05/03	9	33.77	0	0.00	33.20	9	1,365	0.66%
2023/05/02	10	32.62	0	0.00	33.15	10	1,274	0.78%
2023/04/28	0	0.00	9	33.44	32.50	-9	1,213	-0.74%
2023/04/26	9	33.62	0	0.00	33.20	9	1,119	0.80%
2023/04/19	0	33.50	0	0.00	33.45	0	900	0.00%
2023/04/14	0	31.95	0	0.00	31.95	0	609	0.00%
2023/04/13	0	31.00	0	0.00	31.10	0	503	0.00%
2023/04/10	0	29.17	0	0.00	27.60	0	333	0.00%
2023/03/24	0	29.90	0	0.00	28.25	0	296	0.00%
2023/03/22	0	30.40	0	0.00	28.70	0	296	0.00%
2023/03/20	0	29.50	0	0.00	28.10	0	297	0.00%
2023/03/17	0	28.80	0	0.00	27.75	0	296	0.00%
2023/03/16	0	30.00	0	0.00	27.50	0	293	0.00%
2023/03/13	0	27.85	0	0.00	28.60	0	287	0.00%
2023/03/10	0	29.80	0	0.00	28.15	0	282	0.00%
2023/03/09	0	30.60	0	0.00	28.60	0	278	0.00%
2023/03/08	0	31.25	0	0.00	28.85	0	275	0.00%
2023/03/07	0	30.08	3	29.80	29.25	-3	272	-1.10%
2023/03/06	0	29.90	0	0.00	29.80	0	270	0.00%
2023/03/01	0	31.60	0	0.00	29.80	0	261	0.00%
2023/02/24	0	30.80	1	31.35	30.10	-1	258	-0.39%
2023/02/23	3	30.00	0	0.00	29.90	3	242	1.24%
2023/02/22	0	30.95	0	0.00	30.25	0	236	0.00%
2023/02/21	0	30.75	0	0.00	30.75	0	230	0.00%
2023/02/20	1	30.60	0	0.00	30.60	1	207	0.48%
2023/01/13	0	0.00	1	25.30	25.25	-1	100	-0.99%
2022/12/22	0	0.00	1	23.80	23.95	-1	84	-1.19%
2022/12/21	0	0.00	1	22.80	22.70	-1	81	-1.23%
2022/12/15	1	23.15	0	0.00	23.15	1	75	1.33%
2022/12/14	1	22.40	0	0.00	23.10	1	71	1.40%
2022/10/12	0	27.00	0	0.00	26.75	0	40	0.00%
2022/05/16	0	29.50	0	0.00	30.05	0	225	0.00%
2022/05/09	0	0.00	1	30.65	30.50	-1	227	-0.44%
2022/05/06	1	31.60	0	0.00	31.10	1	229	0.44%
2022/05/05	0	0.00	1	31.45	31.30	-1	222	-0.45%
2022/04/29	0	0.00	1	31.40	30.95	-1	211	-0.47%
2022/04/20	0	0.00	2	31.63	31.80	-2	195	-1.02%
2022/04/15	1	30.85	0	0.00	31.35	1	198	0.50%
2022/04/14	0	0.00	1	32.25	31.60	-1	198	-0.50%
2022/04/13	0	0.00	3	31.98	32.50	-3	188	-1.59%
2022/04/08	0	0.00	1	30.60	30.60	-1	158	-0.63%
2022/04/01	0	0.00	1	30.20	30.20	-1	155	-0.64%
2022/03/31	0	0.00	1	29.60	30.35	-1	154	-0.65%
2022/03/28	0	0.00	1	28.30	28.75	-1	145	-0.69%
2022/03/24	1	28.10	0	0.00	28.35	1	153	0.65%
2022/03/21	2	28.25	0	0.00	28.35	2	169	1.18%
2022/03/18	1	28.15	0	0.00	28.25	1	176	0.57%
2022/02/17	1	29.30	0	0.00	29.30	1	456	0.22%
2022/01/05	1	30.60	0	0.00	30.85	1	500	0.20%
2022/01/04	1	30.55	1	30.90	30.90	0	508	0.00%
2021/12/21	1	30.40	0	0.00	30.65	1	631	0.16%
2021/12/07	1	33.15	1	35.00	32.30	0	671	0.00%
2021/12/06	0	0.00	1	33.30	33.50	-1	645	-0.15%
2021/12/02	0	0.00	2	33.10	32.90	-2	629	-0.32%
2021/12/01	2	32.13	16	33.15	33.00	-14	609	-2.30%
2021/11/18	1	29.95	1	30.95	31.05	0	428	0.00%
2021/11/05	1	29.40	0	0.00	29.35	1	410	0.24%
2021/10/06	0	0.00	11	33.08	32.10	-11	374	-2.93%
2021/09/27	1	30.50	10	31.79	31.20	-9	273	-3.30%
2021/08/12	3	28.65	0	0.00	28.60	3	276	1.09%
2021/08/11	4	29.00	0	0.00	28.70	4	279	1.43%
2021/07/12	3	30.25	0	0.00	30.25	3	450	0.67%
2021/07/05	3	30.05	0	0.00	30.10	3	544	0.55%
2021/06/29	3	31.40	0	0.00	31.40	3	553	0.54%
2021/06/28	6	31.68	0	0.00	31.80	6	553	1.08%
2021/06/25	7	31.82	0	0.00	32.00	7	553	1.27%
2021/06/24	2	31.75	2	32.85	32.45	0	552	0.00%
2021/06/23	0	0.00	9	33.55	33.45	-9	535	-1.68%
2021/06/21	0	0.00	7	34.16	33.60	-7	523	-1.34%
2021/06/17	1	33.25	1	33.60	33.70	0	525	0.00%
2021/06/04	0	0.00	1	32.50	32.60	-1	505	-0.20%
2021/06/01	1	31.65	0	0.00	32.20	1	497	0.20%
2021/05/05	1	35.80	0	0.00	35.55	1	416	0.24%
2021/04/28	0	0.00	2	38.05	39.00	-2	387	-0.52%
2021/04/27	6	38.25	0	0.00	37.95	6	378	1.59%
2021/04/26	1	39.50	0	0.00	39.10	1	369	0.27%
2021/04/22	2	39.50	5	40.53	39.80	-3	354	-0.85%
2021/04/21	0	0.00	4	39.88	40.00	-4	337	-1.19%
2021/04/19	0	0.00	5	39.15	39.40	-5	311	-1.61%
2021/04/16	0	0.00	1	38.00	37.70	-1	281	-0.36%
2021/04/15	2	37.35	0	0.00	37.20	2	275	0.72%
2021/04/12	0	0.00	10	38.22	37.90	-10	247	-4.05%
2021/04/09	2	36.45	1	36.45	36.45	1	205	0.49%
2021/04/08	2	34.55	0	0.00	34.60	2	182	1.09%
2021/04/01	2	34.70	0	0.00	34.75	2	171	1.16%
2021/03/31	2	34.85	0	0.00	34.80	2	168	1.19%
2021/03/25	2	34.50	0	0.00	34.45	2	164	1.22%
2021/03/18	5	34.65	0	0.00	34.60	5	156	3.19%
2021/03/17	5	34.89	0	0.00	34.90	5	156	3.20%
2021/03/09	3	33.75	0	0.00	33.85	3	158	1.89%
2021/02/25	1	33.50	0	0.00	33.45	1	163	0.61%
2021/01/27	3	31.80	0	0.00	31.85	3	234	1.28%
2021/01/20	2	32.50	0	0.00	32.10	2	236	0.84%
2021/01/19	2	32.70	0	0.00	32.70	2	236	0.85%
2021/01/15	2	33.15	0	0.00	33.10	2	237	0.84%
2021/01/14	2	33.45	0	0.00	33.50	2	237	0.84%
2021/01/13	2	34.10	0	0.00	34.00	2	236	0.85%
2021/01/07	2	33.83	0	0.00	33.95	2	227	0.88%
2021/01/04	1	33.15	0	0.00	33.10	1	229	0.44%
2020/12/31	1	33.40	0	0.00	33.10	1	230	0.43%
2020/12/04	0	0.00	1	34.15	34.30	-1	576	-0.17%
2020/11/19	1	33.80	0	0.00	33.85	1	691	0.14%
2020/11/10	1	32.50	0	0.00	32.40	1	721	0.14%
2020/10/13	1	33.85	0	0.00	33.75	1	1,120	0.09%
2020/09/17	1	37.55	0	0.00	37.55	1	1,375	0.07%
2020/09/15	1	39.80	1	39.95	38.50	0	1,374	0.00%
2020/09/14	1	39.15	1	38.90	39.40	0	1,339	0.00%
2020/09/11	3	41.22	0	0.00	39.35	3	1,307	0.23%
2020/09/10	1	40.65	0	0.00	41.30	1	1,218	0.08%
2020/09/07	1	39.35	1	38.70	38.40	0	1,110	0.00%
2020/09/03	1	39.60	0	0.00	40.00	1	1,002	0.10%
2020/09/01	1	39.05	0	0.00	40.00	1	995	0.10%
2020/08/19	0	0.00	1	41.20	39.70	-1	996	-0.10%
2020/08/12	1	40.65	0	0.00	40.60	1	947	0.11%
2020/08/07	1	42.75	1	42.45	43.10	0	939	0.00%
2020/08/05	2	44.50	3	44.10	43.85	-1	900	-0.11%
2020/08/04	3	41.92	3	41.68	42.40	0	805	0.00%
2020/07/29	1	39.40	0	0.00	39.40	1	732	0.14%
2020/07/23	0	0.00	2	39.60	39.75	-2	703	-0.28%
2020/07/17	2	39.15	0	0.00	38.60	2	624	0.32%
2020/07/13	3	39.13	3	39.82	40.50	0	524	0.00%
2020/07/09	0	0.00	3	39.42	39.00	-3	423	-0.71%
2020/07/08	4	39.30	3	39.72	39.70	1	400	0.25%
2020/06/04	0	0.00	2	33.50	34.10	-2	213	-0.94%
2020/06/02	1	33.00	0	0.00	33.35	1	202	0.49%
2020/06/01	1	32.80	0	0.00	32.85	1	197	0.51%
2020/05/29	1	33.60	0	0.00	33.60	1	191	0.52%
2020/05/20	0	0.00	1	37.00	35.25	-1	159	-0.63%
2020/05/19	1	35.70	0	0.00	35.35	1	156	0.64%
2020/05/15	3	35.78	1	35.80	35.80	2	153	1.30%
2020/05/14	1	36.90	1	38.00	36.60	0	136	0.00%
2020/01/31	0	0.00	0	30.75	30.85	0	25	-0.08%
2019/08/15	0	0.00	0.1	32.20	32.50	-0.1	31	-0.32%
2019/07/18	0.1	33.35	0	0.00	33.60	0.1	27	0.44%
2018/03/15	0	0.00	2	40.60	40.60	-2	79	-2.53%
2018/03/13	2	37.85	0	0.00	38.50	2	77	2.59%