亞通 (6179)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.65
漲跌
▼0.15
漲幅
-0.47%
成交量
571張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.75	0	0.00	31.70	1	4,330	0.02%
2024/04/25	1	32.05	0	0.00	31.75	1	4,340	0.02%
2024/04/22	2.1	31.80	0	0.00	31.80	2.1	4,403	0.05%
2024/04/19	3	32.73	0	0.00	32.40	3	4,410	0.07%
2024/04/17	2	32.48	0	0.00	32.50	2	4,332	0.05%
2024/04/16	2	31.78	1.5	31.97	31.75	0.5	4,331	0.01%
2024/04/15	0	0.00	0.5	34.25	33.50	-0.5	4,307	-0.01%
2024/04/11	6	33.07	1	34.20	33.20	5	4,276	0.12%
2024/04/10	3	35.25	0	0.00	34.85	3	4,211	0.07%
2024/04/09	2	36.13	0	0.00	35.40	2	4,192	0.05%
2024/04/03	2	36.50	0	0.00	36.70	2	4,218	0.05%
2024/04/02	5	35.04	1	36.55	37.00	4	4,519	0.09%
2024/04/01	5	36.00	0	0.00	35.30	5	4,621	0.11%
2024/03/29	0	36.15	3	36.80	36.10	-3	4,567	-0.07%
2024/03/28	3	36.80	12	37.10	36.55	-9	4,491	-0.20%
2024/03/27	7	36.30	0	0.00	36.50	7	4,278	0.16%
2024/03/26	30	36.58	31	36.34	36.95	-1	4,141	-0.02%
2024/03/20	0	0.00	1	32.70	32.30	-1	3,992	-0.03%
2024/03/15	1	33.20	0	0.00	33.20	1	3,937	0.03%
2024/03/14	0	0.00	3	33.20	33.20	-3	3,923	-0.08%
2024/03/11	2	33.53	0	0.00	33.60	2	3,863	0.05%
2024/03/08	4	34.00	12	34.50	33.50	-8	3,847	-0.21%
2024/03/07	5	35.29	1	35.80	35.25	4	3,775	0.11%
2024/03/06	4	36.63	8	36.07	36.45	-4	3,682	-0.11%
2024/03/05	2	34.43	0	0.00	34.90	2	3,430	0.06%
2024/03/04	2	35.03	0	0.00	34.85	2	3,406	0.06%
2024/03/01	3	35.85	0	0.00	35.75	3	3,333	0.09%
2024/02/29	14	36.21	5	35.90	36.20	9	3,213	0.28%
2024/02/27	3	34.07	0	0.00	34.35	3	3,005	0.10%
2024/02/22	15	34.87	0	0.00	34.25	15	2,919	0.51%
2024/02/20	0	0.00	2	35.30	34.00	-2	2,827	-0.07%
2024/02/19	1	34.55	0	0.00	34.55	1	2,752	0.04%
2024/02/16	2	35.00	6	34.90	34.90	-4	2,709	-0.15%
2024/02/15	0	0.00	34	35.64	35.15	-34	2,639	-1.29%
2024/02/05	0	0.00	2	33.45	34.50	-2	2,553	-0.08%
2024/02/01	1	35.10	1	34.90	35.00	0	2,437	0.00%
2024/01/31	6	34.02	11	34.46	34.75	-5	2,298	-0.22%
2024/01/29	0	0.00	2	33.90	33.45	-2	2,126	-0.09%
2024/01/26	0	0.00	5	32.85	32.65	-5	2,018	-0.25%
2024/01/25	0	0.00	3	32.90	32.90	-3	1,994	-0.15%
2024/01/23	4	32.75	2.1	32.89	32.80	1.9	1,922	0.10%
2024/01/19	1	31.00	0	0.00	30.80	1	1,868	0.05%
2024/01/16	7	31.52	0	0.00	31.00	7	1,816	0.39%
2024/01/10	1	29.80	0	0.00	29.80	1	1,751	0.06%
2024/01/09	1	30.20	0	0.00	30.25	1	1,736	0.06%
2024/01/05	0	0.00	1	31.65	31.80	-1	1,688	-0.06%
2024/01/02	1	32.20	0	0.00	32.10	1	1,623	0.06%
2023/12/29	0	0.00	4	33.01	33.30	-4	1,578	-0.25%
2023/12/28	21	33.46	7	33.48	33.40	14	1,510	0.93%
2023/12/27	0	0.00	5	32.70	32.70	-5	1,137	-0.44%
2023/12/25	1	30.20	1	30.40	29.80	0	958	0.00%
2023/12/22	0.4	30.70	5	30.78	30.40	-4.6	943	-0.48%
2023/12/21	9.3	31.23	13	31.08	30.70	-3.7	928	-0.40%
2023/12/20	1.3	31.72	0	0.00	31.65	1.3	898	0.15%
2023/12/19	3	32.50	4	32.10	32.00	-1	850	-0.12%
2023/12/18	9	31.04	1	30.25	31.70	8	750	1.07%
2023/12/15	0	0.00	0.2	28.40	29.95	-0.2	583	-0.03%
2023/12/14	2	28.35	0	0.00	28.40	2	551	0.36%
2023/12/13	2	28.50	0	0.00	28.55	2	557	0.36%
2023/12/08	2	28.80	0	0.00	28.75	2	566	0.35%
2023/12/01	1	28.35	1	28.20	28.25	0	583	0.00%
2023/11/29	0	0.00	1.4	28.69	28.65	-1.4	563	-0.25%
2023/11/24	1	29.00	0	0.00	28.90	1	560	0.18%
2023/11/20	1	29.80	0	0.00	29.85	1	542	0.18%
2023/11/16	0	0.00	1	28.80	28.80	-1	577	-0.17%
2023/11/15	0.1	29.15	0	0.00	28.85	0.1	578	0.02%
2023/11/14	0.1	29.50	0	0.00	29.75	0.1	572	0.02%
2023/11/07	0	0.00	2	31.20	31.20	-2	606	-0.33%
2023/11/03	0.1	30.55	0	0.00	30.55	0.1	605	0.02%
2023/11/01	1	30.50	0	0.00	30.75	1	625	0.16%
2023/10/30	0	0.00	0.4	30.20	30.35	-0.4	622	-0.06%
2023/10/27	0.3	30.50	0.7	30.50	30.30	-0.4	625	-0.06%
2023/10/06	0	0.00	0.3	29.00	28.80	-0.3	1,513	-0.02%
2023/10/03	0	0.00	1	30.15	29.55	-1	1,732	-0.06%
2023/09/28	0	0.00	1	29.55	29.90	-1	1,794	-0.06%
2023/09/26	1	29.60	0	0.00	29.65	1	1,833	0.05%
2023/09/20	1	29.45	1	30.15	29.55	0	1,977	0.00%
2023/09/19	0	0.00	1	30.25	30.10	-1	2,087	-0.05%
2023/09/18	2	30.98	0	0.00	30.60	2	2,144	0.09%
2023/09/13	0	0.00	0.2	29.90	30.45	-0.2	2,138	-0.01%
2023/09/11	1.3	29.61	0	0.00	30.25	1.3	2,177	0.06%
2023/08/25	0	27.80	0	0.00	27.35	0	2,424	0.00%
2023/08/22	18	27.45	18	27.85	27.90	0	2,440	0.00%
2023/07/20	0	0.00	5	36.15	35.85	-5	3,221	-0.16%
2023/07/17	21	36.83	0	0.00	36.85	21	3,072	0.68%
2023/07/13	10	34.60	0	0.00	34.15	10	2,725	0.37%
2023/07/10	1	35.40	10	35.26	35.85	-9	2,914	-0.31%
2023/07/05	10	34.80	0	0.00	34.40	10	2,835	0.35%
2023/06/12	0	0.00	11	34.03	33.80	-11	2,385	-0.46%
2023/05/18	1	32.25	11	32.38	32.35	-10	2,094	-0.48%
2023/05/11	1	31.95	0	0.00	31.95	1	1,941	0.05%
2023/05/09	0	0.00	4	36.56	35.20	-4	1,763	-0.23%
2023/05/08	5	34.80	1	35.45	36.10	4	1,560	0.26%
2023/05/02	0	0.00	2	32.65	33.15	-2	1,274	-0.16%
2023/04/20	2	32.90	1	32.60	32.55	1	936	0.11%
2023/04/19	1	33.45	1	33.50	33.45	0	900	0.00%
2023/04/18	8	33.75	56	33.70	33.50	-48	864	-5.56%
2023/04/17	3	32.70	52	33.04	33.00	-49	760	-6.44%
2023/04/14	55	32.47	0	0.00	31.95	55	609	9.03%
2023/04/13	53	30.38	0	0.00	31.10	53	503	10.52%
2023/04/12	0	0.00	1.4	29.72	29.60	-1.4	427	-0.34%
2023/04/11	0	0.00	1	30.35	29.75	-1	411	-0.24%
2023/04/06	3	27.58	2	27.70	27.65	1	331	0.30%
2023/03/31	0	0.00	62	29.51	29.30	-62	325	-19.06%
2023/03/27	0	0.00	3	28.50	28.35	-3	295	-1.02%
2023/03/24	0	0.00	15	28.48	28.25	-15	296	-5.06%
2023/03/17	0	28.80	0	0.00	27.75	0	296	0.00%
2023/03/14	10	27.70	0	0.00	27.55	10	287	3.48%
2023/02/24	30	30.10	0	0.00	30.10	30	258	11.59%
2023/02/23	40	29.98	0	0.00	29.90	40	242	16.48%
2023/02/20	10	30.62	0	0.00	30.60	10	207	4.82%
2022/12/14	0	0.00	4	22.54	23.10	-4	71	-5.62%
2022/12/13	14	22.15	14	22.53	22.20	0	67	0.00%
2022/12/12	10	22.70	6	23.04	23.00	4	61	6.50%
2022/11/02	0	0.00	0	25.20	25.50	0	43	0.00%
2022/09/16	0	0.00	2	26.55	26.50	-2	51	-3.91%
2022/08/22	0	27.30	0	0.00	27.15	0	84	0.00%
2022/06/13	0	0.00	0	30.73	30.40	0	223	0.00%
2022/05/19	0	0.00	0	30.00	30.75	0	223	0.00%
2022/05/09	0	30.75	0	0.00	30.50	0	227	0.00%
2022/05/06	10	29.85	10	30.40	31.10	0	229	0.00%
2022/04/25	2	31.23	0	0.00	30.65	2	211	0.94%
2022/03/14	0	0.00	1	28.10	28.25	-1	196	-0.51%
2022/03/08	0	0.00	3	27.60	27.35	-3	266	-1.13%
2022/01/13	1	29.70	0	0.00	29.80	1	495	0.20%
2021/12/20	0	0.00	17	30.33	30.70	-17	678	-2.51%
2021/12/07	2	32.80	0	0.00	32.30	2	671	0.30%
2021/12/06	0	0.00	2	33.25	33.50	-2	645	-0.31%
2021/12/02	0	0.00	2	33.50	32.90	-2	629	-0.32%
2021/12/01	0	0.00	4	32.95	33.00	-4	609	-0.66%
2021/11/26	1	31.95	1	30.80	30.70	0	529	0.00%
2021/11/25	0	0.00	5	32.05	32.00	-5	497	-1.00%
2021/10/06	30	32.62	3	32.15	32.10	27	374	7.20%
2021/10/05	0	0.00	3	32.20	32.50	-3	357	-0.84%
2021/10/04	1	31.50	0	0.00	31.70	1	342	0.29%
2021/10/01	3	31.30	0	0.00	31.30	3	336	0.89%
2021/09/30	2	31.50	0	0.00	31.65	2	323	0.62%
2021/09/03	1	29.00	0	0.00	29.45	1	236	0.42%
2021/06/23	0	0.00	4	33.73	33.45	-4	535	-0.75%
2021/06/22	0	0.00	4	33.60	33.50	-4	529	-0.76%
2021/06/18	0	0.00	5	33.72	33.95	-5	523	-0.95%
2021/06/17	0	0.00	5	33.21	33.70	-5	525	-0.95%
2021/06/08	5	32.60	0	0.00	32.70	5	526	0.95%
2021/06/07	13	32.66	0	0.00	33.10	13	516	2.52%
2021/05/19	0	0.00	14	29.75	30.10	-14	485	-2.88%
2021/05/18	14	28.83	0	0.00	29.50	14	481	2.91%
2021/04/29	1	38.20	1	38.55	38.35	0	391	0.00%
2021/04/28	1	38.20	1	39.20	39.00	0	387	0.00%
2021/04/22	3	40.30	0	0.00	39.80	3	354	0.85%
2021/04/19	2	38.90	0	0.00	39.40	2	311	0.64%
2021/04/16	0	0.00	1	37.45	37.70	-1	281	-0.36%
2021/04/15	0	0.00	5	37.30	37.20	-5	275	-1.81%
2021/04/14	5	36.92	5	37.76	36.60	0	273	0.00%
2021/04/13	8	36.99	2	37.15	36.90	6	262	2.29%
2021/04/12	12	37.88	17	38.15	37.90	-5	247	-2.02%
2021/04/09	6	36.28	0	0.00	36.45	6	205	2.92%
2021/03/29	0	0.00	4	34.95	34.85	-4	166	-2.40%
2021/03/25	4	34.70	0	0.00	34.45	4	164	2.44%
2021/03/23	1	34.70	7	35.25	34.65	-6	163	-3.68%
2021/03/17	3	34.87	0	0.00	34.90	3	156	1.92%
2021/03/16	4	36.00	3	34.80	34.90	1	154	0.65%
2021/03/15	3	34.55	0	0.00	34.30	3	144	2.07%
2021/03/10	0	0.00	6	33.90	33.90	-6	156	-3.84%
2021/03/02	6	34.08	0	0.00	33.50	6	161	3.72%
2020/12/07	0	0.00	6	34.15	33.75	-6	560	-1.07%
2020/11/23	2	32.95	10	33.20	33.05	-8	698	-1.14%
2020/11/20	0	0.00	1	33.55	33.55	-1	695	-0.14%
2020/11/19	16	33.92	7	34.39	33.85	9	691	1.30%
2020/11/18	6	33.55	2	33.65	33.35	4	669	0.60%
2020/09/02	0	0.00	3	39.70	39.70	-3	999	-0.30%
2020/08/25	3	39.70	0	0.00	39.35	3	1,005	0.30%
2020/08/20	0	0.00	2	37.40	36.75	-2	1,015	-0.20%
2020/08/12	2	41.10	0	0.00	40.60	2	947	0.21%
2020/08/10	0	0.00	3	41.07	41.25	-3	933	-0.32%
2020/08/07	0	0.00	1	43.65	43.10	-1	939	-0.11%
2020/08/05	4	43.85	5	44.11	43.85	-1	900	-0.11%
2020/08/04	4	41.13	0	0.00	42.40	4	805	0.50%
2020/07/23	0	0.00	21.7	39.45	39.75	-21.7	703	-3.09%
2020/07/22	5	38.25	17	38.78	38.55	-12	688	-1.74%
2020/07/21	3	40.18	29	41.00	39.50	-26	667	-3.89%
2020/07/13	1	41.20	31	41.68	40.50	-30	524	-5.72%
2020/07/10	0	0.00	1	37.75	38.00	-1	454	-0.22%
2020/06/29	1	36.10	1	35.75	35.35	0	307	0.00%
2020/06/24	1	35.20	0	0.00	35.20	1	290	0.34%
2020/05/29	0	0.00	1	34.40	33.60	-1	191	-0.52%
2020/05/28	1	34.35	0	0.00	34.10	1	179	0.56%
2020/05/15	1	36.20	1	36.60	35.80	0	153	0.00%
2020/05/14	6	37.16	6	37.58	36.60	0	136	0.00%
2020/02/06	0	0.00	41	30.14	30.30	-41	29	-138.59%
2019/03/28	0	0.00	4	35.80	35.50	-4	50	-7.95%
2019/03/21	0	0.00	1	36.20	35.00	-1	50	-1.99%
2019/02/26	0	0.00	1	33.65	33.50	-1	65	-1.52%
2019/02/21	0	0.00	4	33.70	33.80	-4	65	-6.14%
2019/01/15	2	32.50	2	33.25	33.60	0	59	0.00%
2018/11/23	6	32.25	6	33.55	33.55	0	74	0.00%
2018/06/11	2	37.90	0	0.00	37.85	2	95	2.08%
2018/01/29	0	0.00	3	42.30	42.80	-3	58	-5.10%
2018/01/15	0	0.00	3	44.00	44.35	-3	50	-5.92%
2018/01/11	0	0.00	2	43.80	44.20	-2	50	-4.00%