亞通 (6179)-國票-九鼎券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.45
漲跌
▼0.20
漲幅
-0.63%
成交量
912張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	31.45	31.45	-1	4,195	-0.02%
2024/04/30	1	31.80	0	0.00	31.65	1	4,246	0.02%
2024/04/29	11	31.89	0	0.00	31.80	11	4,333	0.25%
2024/04/26	0	0.00	2	31.95	31.70	-2	4,330	-0.05%
2024/04/25	0.2	32.05	0	0.00	31.75	0.2	4,340	0.00%
2024/04/24	0	0.00	28	32.35	32.15	-28	4,359	-0.64%
2024/04/23	1.2	31.84	0	0.00	31.85	1.2	4,399	0.03%
2024/04/22	31	32.00	0	0.00	31.80	31	4,403	0.70%
2024/04/19	0	0.00	1	33.50	32.40	-1	4,410	-0.02%
2024/04/18	1	34.25	0	0.00	34.00	1	4,385	0.02%
2024/04/15	1	33.50	5	33.39	33.50	-4	4,307	-0.09%
2024/04/12	3	33.50	0	0.00	33.15	3	4,285	0.07%
2024/04/11	7	33.44	0	0.00	33.20	7	4,276	0.16%
2024/04/10	2	35.00	0	0.00	34.85	2	4,211	0.05%
2024/04/09	0	36.45	0	0.00	35.40	0	4,192	0.00%
2024/04/08	13	37.05	1	36.40	36.40	12	4,190	0.29%
2024/04/03	5	36.95	1	36.95	36.70	4	4,218	0.09%
2024/04/02	2	35.20	1	36.70	37.00	1	4,519	0.02%
2024/04/01	1	35.50	1	36.15	35.30	0	4,621	0.00%
2024/03/29	5	36.48	6	36.16	36.10	-1	4,567	-0.02%
2024/03/28	8	37.13	3	38.12	36.55	5	4,491	0.11%
2024/03/27	34	36.99	4	36.75	36.50	30	4,278	0.70%
2024/03/26	5	36.65	16.1	35.84	36.95	-11.1	4,141	-0.27%
2024/03/25	3	34.60	15	34.56	34.25	-12	3,793	-0.32%
2024/03/22	0	0.00	2	32.25	33.45	-2	3,840	-0.05%
2024/03/20	1	32.50	2	32.65	32.30	-1	3,992	-0.03%
2024/03/19	4	32.95	0	0.00	32.90	4	3,975	0.10%
2024/03/18	3	32.95	0	0.00	32.65	3	3,960	0.08%
2024/03/15	0	0.00	1	33.30	33.20	-1	3,937	-0.03%
2024/03/14	9	33.14	1	33.05	33.20	8	3,923	0.20%
2024/03/13	5	33.55	0	0.00	33.55	5	3,906	0.13%
2024/03/12	1	34.55	1	34.60	34.30	0	3,886	0.00%
2024/03/11	1	33.50	1	33.40	33.60	0	3,863	0.00%
2024/03/08	12	34.25	10	33.70	33.50	2	3,847	0.05%
2024/03/07	14	35.24	3	35.93	35.25	11	3,775	0.29%
2024/03/06	19	36.45	19	36.25	36.45	0	3,682	0.00%
2024/03/05	1	34.85	0	0.00	34.90	1	3,430	0.03%
2024/03/04	9	34.87	4	35.11	34.85	5	3,406	0.15%
2024/03/01	5	36.27	4	36.56	35.75	1	3,333	0.03%
2024/02/29	8	35.89	8	35.86	36.20	0	3,213	0.00%
2024/02/27	1	34.40	0	0.00	34.35	1	3,005	0.03%
2024/02/26	0	0.00	6	34.78	34.45	-6	2,982	-0.20%
2024/02/23	5	34.10	2	34.03	33.75	3	2,938	0.10%
2024/02/22	2	34.55	6	34.63	34.25	-4	2,919	-0.14%
2024/02/21	0	0.00	3	33.70	33.60	-3	2,871	-0.10%
2024/02/20	8	34.34	1	34.10	34.00	7	2,827	0.25%
2024/02/19	7	34.66	0	0.00	34.55	7	2,752	0.25%
2024/02/16	5	34.20	6	35.03	34.90	-1	2,709	-0.04%
2024/02/15	3	35.38	8	35.34	35.15	-5	2,639	-0.19%
2024/02/05	3	34.27	1	33.65	34.50	2	2,553	0.08%
2024/02/02	4	34.79	1	34.40	34.30	3	2,502	0.12%
2024/02/01	2	35.23	9.2	34.95	35.00	-7.2	2,437	-0.29%
2024/01/31	10	34.27	11.5	34.42	34.75	-1.5	2,298	-0.06%
2024/01/30	0	0.00	3	32.75	33.15	-3	2,159	-0.14%
2024/01/29	5	33.63	6	33.52	33.45	-1	2,126	-0.05%
2024/01/26	1	32.90	0	0.00	32.65	1	2,018	0.05%
2024/01/25	0	0.00	2	33.05	32.90	-2	1,994	-0.10%
2024/01/24	1	33.30	3	32.88	32.20	-2	1,976	-0.10%
2024/01/23	4	32.70	4	32.84	32.80	0	1,922	0.00%
2024/01/22	1	30.85	1	30.90	30.95	0	1,845	0.00%
2024/01/18	5.1	31.63	3	31.73	31.45	2.1	1,886	0.11%
2024/01/17	3	32.28	2.1	32.11	32.10	0.9	1,863	0.05%
2024/01/16	0	0.00	3	31.40	31.00	-3	1,816	-0.17%
2024/01/15	1	31.75	1	31.80	31.90	0	1,802	0.00%
2024/01/12	3	30.90	0	0.00	30.65	3	1,777	0.17%
2024/01/10	1.1	29.76	0	0.00	29.80	1.1	1,751	0.06%
2024/01/09	5	30.36	1	31.00	30.25	4	1,736	0.23%
2024/01/08	1	31.80	0.5	32.00	31.15	0.5	1,706	0.03%
2024/01/04	1	31.60	34	32.20	31.10	-33	1,671	-1.97%
2024/01/03	1	31.80	1	31.75	31.65	0	1,644	0.00%
2024/01/02	3.4	32.90	1	32.25	32.10	2.4	1,623	0.15%
2023/12/29	2	33.50	3	33.07	33.30	-1	1,578	-0.06%
2023/12/28	18.3	33.38	9.1	33.85	33.40	9.2	1,510	0.61%
2023/12/27	34	32.45	24	32.69	32.70	10	1,137	0.88%
2023/12/25	1	30.35	0	0.00	29.80	1	958	0.10%
2023/12/22	0	0.00	1	30.70	30.40	-1	943	-0.11%
2023/12/20	30	31.97	1	31.80	31.65	29	898	3.23%
2023/12/19	1	32.55	2	32.25	32.00	-1	850	-0.12%
2023/12/15	3	29.80	1	29.10	29.95	2	583	0.34%
2023/12/11	0	0.00	1	29.05	29.00	-1	561	-0.18%
2023/12/07	0	0.00	1	29.20	29.10	-1	586	-0.17%
2023/11/30	1	28.10	0	0.00	28.05	1	576	0.17%
2023/11/28	1	29.10	0	0.00	29.05	1	565	0.18%
2023/11/20	0	0.00	1	30.20	29.85	-1	542	-0.18%
2023/11/15	2	28.85	0	0.00	28.85	2	578	0.35%
2023/11/14	1	29.50	0	0.00	29.75	1	572	0.17%
2023/11/13	0	0.00	7	29.15	29.20	-7	578	-1.21%
2023/11/02	0	0.00	4	30.33	30.40	-4	617	-0.65%
2023/11/01	13	30.20	3	30.80	30.75	10	625	1.60%
2023/10/27	3	30.30	4	30.63	30.30	-1	625	-0.16%
2023/10/26	12	30.25	9	30.40	30.35	3	611	0.49%
2023/10/24	5	27.55	5	28.40	29.00	0	598	0.00%
2023/10/23	0	0.00	5	28.70	28.10	-5	643	-0.78%
2023/10/18	5	27.35	0	0.00	27.35	5	775	0.64%
2023/10/17	1	27.90	0	0.00	27.70	1	844	0.12%
2023/10/16	0	0.00	2	28.30	28.20	-2	891	-0.22%
2023/10/06	1	28.95	0	0.00	28.80	1	1,513	0.07%
2023/09/13	0	0.00	1	30.45	30.45	-1	2,138	-0.05%
2023/09/01	0	0.00	6	28.87	29.85	-6	2,375	-0.25%
2023/08/24	1	27.65	2	27.30	27.20	-1	2,424	-0.04%
2023/08/23	6	27.40	0	0.00	27.60	6	2,431	0.25%
2023/08/16	2	29.60	0	0.00	29.90	2	2,489	0.08%
2023/08/11	0	0.00	1	30.00	29.85	-1	2,546	-0.04%
2023/08/08	1	30.90	0	0.00	30.35	1	2,595	0.04%
2023/08/07	1	31.60	0	0.00	31.25	1	2,681	0.04%
2023/08/04	0	0.00	1	31.85	31.90	-1	2,737	-0.04%
2023/08/02	1	31.70	0	0.00	31.80	1	2,931	0.03%
2023/08/01	3	31.67	0	0.00	31.70	3	3,048	0.10%
2023/07/26	5	33.16	0	0.00	32.55	5	3,193	0.16%
2023/07/24	9	34.68	0	0.00	34.70	9	3,209	0.28%
2023/07/21	2	36.60	8	35.68	36.15	-6	3,241	-0.19%
2023/07/20	1	35.95	28	35.93	35.85	-27	3,221	-0.84%
2023/07/19	8	34.66	5	35.70	34.30	3	3,168	0.09%
2023/07/18	42	35.02	55	34.88	34.80	-13	3,155	-0.41%
2023/07/17	12	36.95	2	37.08	36.85	10	3,072	0.33%
2023/07/14	25	35.35	26	36.72	37.50	-1	2,872	-0.03%
2023/07/13	31	34.32	4	34.55	34.15	27	2,725	0.99%
2023/07/11	9	35.50	7	34.67	34.35	2	2,937	0.07%
2023/07/10	11	35.68	7	35.60	35.85	4	2,914	0.14%
2023/07/05	1	34.60	0	0.00	34.40	1	2,835	0.04%
2023/07/04	3	34.65	2	34.50	34.85	1	2,812	0.04%
2023/06/30	1	34.65	0	0.00	34.65	1	2,788	0.04%
2023/06/29	3	34.82	0	0.00	34.50	3	2,793	0.11%
2023/06/28	1	35.85	2	35.70	35.65	-1	2,759	-0.04%
2023/06/27	14	35.28	8	35.14	34.95	6	2,682	0.22%
2023/06/26	1	34.45	3	34.40	33.95	-2	2,568	-0.08%
2023/06/16	4	32.96	0	0.00	32.45	4	2,490	0.16%
2023/06/15	1	34.80	1	35.10	34.00	0	2,442	0.00%
2023/06/14	1	34.15	0	0.00	34.15	1	2,418	0.04%
2023/06/12	1	34.00	0	0.00	33.80	1	2,385	0.04%
2023/06/09	1	35.25	1	34.90	35.50	0	2,347	0.00%
2023/06/08	3	33.80	8	34.34	35.20	-5	2,288	-0.22%
2023/06/07	1	33.15	0	0.00	33.15	1	2,212	0.05%
2023/06/02	1	32.00	0	0.00	31.90	1	2,143	0.05%
2023/05/26	3	31.90	0	0.00	31.90	3	2,126	0.14%
2023/05/24	5	33.35	1	33.10	33.25	4	2,079	0.19%
2023/05/23	0	0.00	5	33.08	33.25	-5	2,085	-0.24%
2023/05/19	2	31.38	13	31.57	31.35	-11	2,074	-0.53%
2023/05/18	15	32.45	6	32.12	32.35	9	2,094	0.43%
2023/05/17	1	32.25	6	32.13	32.00	-5	2,074	-0.24%
2023/05/16	1	30.30	0	0.00	30.20	1	2,035	0.05%
2023/05/15	8	30.49	0	0.00	30.20	8	2,017	0.40%
2023/05/12	0	0.00	1	32.00	32.50	-1	1,975	-0.05%
2023/05/11	3	32.37	1	33.30	31.95	2	1,941	0.10%
2023/05/10	0	0.00	2	34.80	35.45	-2	1,835	-0.11%
2023/05/09	13	36.07	25	36.60	35.20	-12	1,763	-0.68%
2023/05/08	1	34.85	7	34.04	36.10	-6	1,560	-0.38%
2023/05/05	3	33.12	0	0.00	32.85	3	1,429	0.21%
2023/05/04	1	33.50	0	0.00	33.35	1	1,401	0.07%
2023/05/03	3	33.37	4	33.79	33.20	-1	1,365	-0.07%
2023/05/02	6	32.33	8	33.36	33.15	-2	1,274	-0.16%
2023/04/28	4	33.05	2	33.13	32.50	2	1,213	0.16%
2023/04/27	1	33.05	0	0.00	33.05	1	1,158	0.09%
2023/04/26	1	33.20	4	33.85	33.20	-3	1,119	-0.27%
2023/04/25	3	31.80	5	32.45	33.10	-2	1,034	-0.19%
2023/04/24	0	0.00	4	30.85	31.55	-4	992	-0.40%
2023/04/21	0	0.00	3	30.92	30.65	-3	973	-0.31%
2023/04/20	1	33.00	0	0.00	32.55	1	936	0.11%
2023/04/19	2	33.53	7	33.24	33.45	-5	900	-0.55%
2023/04/18	2	34.00	0	0.00	33.50	2	864	0.23%
2023/04/17	14	33.18	10	33.21	33.00	4	760	0.53%
2023/04/14	12	31.91	5	32.53	31.95	7	609	1.15%
2023/04/13	1	32.10	1	31.90	31.10	0	503	0.00%
2023/04/11	0	0.00	3	30.35	29.75	-3	411	-0.73%
2023/04/07	0	0.00	5	27.70	27.70	-5	332	-1.50%
2023/03/31	0	0.00	2	29.55	29.30	-2	325	-0.61%
2023/03/30	18	30.10	11	29.91	29.90	7	320	2.19%
2023/03/24	0	0.00	1	28.25	28.25	-1	296	-0.34%
2023/03/22	4	28.70	3	28.73	28.70	1	296	0.34%
2023/03/20	0	0.00	1	28.10	28.10	-1	297	-0.34%
2023/03/17	1	27.75	0	0.00	27.75	1	296	0.34%
2023/03/14	0	0.00	3	28.40	27.55	-3	287	-1.04%
2023/03/07	1	29.50	1	29.25	29.25	0	272	0.00%
2023/03/06	0	0.00	1	30.15	29.80	-1	270	-0.37%
2023/03/03	19	29.58	18	29.99	29.90	1	270	0.37%
2023/03/02	0	0.00	1	29.60	29.40	-1	265	-0.38%
2023/02/24	3	30.55	0	0.00	30.10	3	258	1.16%
2023/02/21	2	30.70	0	0.00	30.75	2	230	0.87%
2023/02/20	5	30.50	2	30.08	30.60	3	207	1.45%
2023/02/17	8	29.93	6	30.18	30.45	2	192	1.04%
2023/02/16	3	29.40	0	0.00	29.75	3	166	1.81%
2023/02/15	1	26.70	1	27.70	27.80	0	123	0.00%
2023/01/30	0	0.00	0	25.70	25.70	0	102	0.00%
2022/12/29	0	26.85	0	0.00	24.60	0	92	0.00%
2022/12/01	3	24.20	0	0.00	24.45	3	52	5.69%
2022/06/22	0	0.00	1	27.60	27.65	-1	231	-0.43%
2022/06/21	1	29.65	2	29.50	29.55	-1	226	-0.44%
2022/05/31	2	32.00	0	0.00	32.00	2	222	0.90%
2022/04/26	0	0.00	2	30.65	31.15	-2	211	-0.94%
2022/04/21	2	31.80	0	0.00	31.60	2	195	1.02%
2022/01/03	5	30.35	0	0.00	30.45	5	515	0.97%
2021/12/22	0	0.00	5	31.35	31.15	-5	613	-0.82%
2021/12/21	5	30.30	0	0.00	30.65	5	631	0.79%
2021/12/15	0	0.00	5	31.14	30.60	-5	685	-0.73%
2021/12/14	5	30.35	0	0.00	30.35	5	680	0.73%
2021/12/08	3	32.00	0	0.00	31.70	3	681	0.44%
2021/12/07	0	0.00	1	34.30	32.30	-1	671	-0.15%
2021/12/06	1	33.45	2	33.35	33.50	-1	645	-0.15%
2021/12/03	1	33.30	1	32.75	32.75	0	635	0.00%
2021/12/01	3	32.60	2	33.68	33.00	1	609	0.16%
2021/11/29	0	0.00	1	30.40	30.70	-1	538	-0.19%
2021/11/26	11	31.98	0	0.00	30.70	11	529	2.08%
2021/11/17	4	29.70	0	0.00	29.80	4	413	0.97%
2021/10/29	0	0.00	5	29.95	29.95	-5	410	-1.22%
2021/10/28	0	0.00	8	29.30	30.05	-8	408	-1.96%
2021/10/26	5	29.36	0	0.00	29.10	5	402	1.24%
2021/10/25	1	30.90	1	30.50	29.40	0	398	0.00%
2021/10/13	0	0.00	1	29.10	29.25	-1	397	-0.25%
2021/10/08	1	31.80	0	0.00	31.55	1	383	0.26%
2021/10/07	1	31.85	1	32.10	32.00	0	376	0.00%
2021/09/29	0	0.00	2	31.10	31.00	-2	304	-0.66%
2021/09/28	0	0.00	1	30.80	31.20	-1	293	-0.34%
2021/09/27	14	31.56	1	31.75	31.20	13	273	4.76%
2021/09/23	1	28.35	0	0.00	28.35	1	208	0.48%
2021/09/14	1	30.40	1	30.60	30.00	0	229	0.00%
2021/09/13	5	29.15	0	0.00	29.15	5	224	2.23%
2021/08/18	0	0.00	5	28.05	28.45	-5	273	-1.83%
2021/08/06	2	30.18	1	30.15	30.15	1	295	0.34%
2021/07/08	1	29.90	0	0.00	29.90	1	468	0.21%
2021/07/07	0	0.00	1	30.00	29.95	-1	481	-0.21%
2021/05/19	0	0.00	2	29.98	30.10	-2	485	-0.41%
2021/05/17	2	28.00	0	0.00	27.50	2	475	0.42%
2021/05/14	0	0.00	5	30.31	30.40	-5	463	-1.08%
2021/05/13	2	30.40	0	0.00	30.30	2	458	0.44%
2021/05/10	1	34.80	0	0.00	34.60	1	425	0.24%
2021/05/04	1	36.30	0	0.00	35.40	1	415	0.24%
2021/04/28	1	39.15	3	38.92	39.00	-2	387	-0.52%
2021/04/27	3	37.80	0	0.00	37.95	3	378	0.79%
2021/04/22	6	40.70	0	0.00	39.80	6	354	1.69%
2021/04/20	0	0.00	14	39.75	39.50	-14	324	-4.31%
2021/04/19	14	38.55	6	39.30	39.40	8	311	2.57%
2021/04/15	1	37.15	4	37.24	37.20	-3	275	-1.09%
2021/04/13	0	0.00	1	37.85	36.90	-1	262	-0.38%
2021/04/12	3	38.22	3	38.20	37.90	0	247	0.00%
2021/04/09	2	36.33	1	36.30	36.45	1	205	0.49%
2021/03/23	0	0.00	5	35.60	34.65	-5	163	-3.07%
2021/03/15	0	0.00	1	34.35	34.30	-1	144	-0.69%
2021/03/12	1	33.90	0	0.00	33.80	1	145	0.69%
2021/03/02	4	33.51	0	0.00	33.50	4	161	2.48%
2021/01/11	3	34.73	3	35.17	34.80	0	228	0.00%
2020/12/04	0	0.00	1	34.80	34.30	-1	576	-0.17%
2020/12/03	6	33.68	1	33.65	33.75	5	569	0.88%
2020/12/02	3	32.90	0	0.00	33.05	3	674	0.44%
2020/11/30	3	32.70	0	0.00	33.10	3	678	0.44%
2020/11/26	0	0.00	1	32.65	32.70	-1	689	-0.15%
2020/11/24	1	33.65	0	0.00	33.15	1	698	0.14%
2020/10/29	0	0.00	1	31.40	31.50	-1	986	-0.10%
2020/10/23	3	32.00	0	0.00	32.45	3	1,003	0.30%
2020/10/15	0	0.00	2	32.95	33.15	-2	1,099	-0.18%
2020/10/13	1	33.95	3	33.95	33.75	-2	1,120	-0.18%
2020/10/12	5	34.61	3	34.48	34.65	2	1,125	0.18%
2020/10/06	3	33.80	3	34.20	34.15	0	1,258	0.00%
2020/10/05	0	0.00	2	33.30	33.20	-2	1,289	-0.16%
2020/09/29	1	33.00	0	0.00	33.00	1	1,345	0.07%
2020/09/25	0	0.00	3	32.87	32.50	-3	1,356	-0.22%
2020/09/24	1	34.50	0	0.00	34.30	1	1,351	0.07%
2020/09/21	1	37.30	0	0.00	37.20	1	1,357	0.07%
2020/09/18	0	0.00	1	38.00	37.55	-1	1,368	-0.07%
2020/09/17	1	37.70	0	0.00	37.55	1	1,375	0.07%
2020/09/15	1	39.95	0	0.00	38.50	1	1,374	0.07%
2020/09/14	6	39.55	1	39.25	39.40	5	1,339	0.37%
2020/09/11	10	42.34	3	39.35	39.35	7	1,307	0.54%
2020/09/10	10	41.52	4	41.30	41.30	6	1,218	0.49%
2020/09/09	1	39.80	1	39.85	40.30	0	1,129	0.00%
2020/09/03	0	0.00	1	40.00	40.00	-1	1,002	-0.10%
2020/08/20	0	0.00	1	39.50	36.75	-1	1,015	-0.10%
2020/08/17	0	0.00	10	39.94	39.85	-10	967	-1.03%
2020/08/11	5	40.80	5	41.20	40.65	0	930	0.00%
2020/08/10	5	41.37	0	0.00	41.25	5	933	0.54%
2020/08/07	2	43.40	2	42.45	43.10	0	939	0.00%
2020/08/05	14	43.14	9	43.30	43.85	5	900	0.56%
2020/08/04	4	42.00	5	41.91	42.40	-1	805	-0.12%
2020/07/15	1	40.00	0	0.00	39.65	1	599	0.17%
2020/07/14	1	41.20	2	40.80	40.10	-1	578	-0.17%
2020/07/13	3	41.50	2	40.25	40.50	1	524	0.19%
2020/07/09	0	0.00	8	39.91	39.00	-8	423	-1.89%
2020/07/08	8	39.29	0	0.00	39.70	8	400	2.00%
2020/07/06	0	0.00	1	36.90	36.90	-1	355	-0.28%
2020/06/23	1	37.00	1	36.95	36.05	0	273	0.00%
2020/06/11	0	0.00	1	33.50	33.50	-1	223	-0.45%
2020/06/05	2	34.80	0	0.00	34.60	2	219	0.91%
2020/05/15	1	36.80	2	35.80	35.80	-1	153	-0.65%
2020/05/14	3	37.02	3	37.00	36.60	0	136	0.00%
2020/05/13	2	34.90	0	0.00	34.90	2	111	1.79%
2018/05/28	1	38.35	0	0.00	38.10	1	92	1.08%
2018/04/26	0	0.00	1	38.30	37.80	-1	85	-1.18%
2018/03/29	0	0.00	1	41.50	41.95	-1	88	-1.13%
2018/03/28	2	40.33	1	40.00	40.75	1	86	1.16%