亞通 (6179)-台新-高雄券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.25
漲跌
▼0.20
漲幅
-0.64%
成交量
1,007張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	31.45	31.25	-1	4,177	-0.02%
2024/05/02	4	31.34	0	0.00	31.45	4	4,195	0.10%
2024/04/30	1	31.85	3	31.65	31.65	-2	4,246	-0.05%
2024/04/26	1	31.80	1	32.10	31.70	0	4,330	0.00%
2024/04/25	2	31.75	5	31.95	31.75	-3	4,340	-0.07%
2024/04/24	0	0.00	3	32.22	32.15	-3	4,359	-0.07%
2024/04/23	0	0.00	0	31.75	31.85	0	4,399	0.00%
2024/04/22	21	32.06	6	31.88	31.80	15	4,403	0.34%
2024/04/19	27	32.42	1	33.45	32.40	26	4,410	0.59%
2024/04/18	14	34.15	10	34.20	34.00	4	4,385	0.09%
2024/04/17	6	32.68	1	32.15	32.50	5	4,332	0.12%
2024/04/16	4	32.15	43	32.41	31.75	-39	4,331	-0.90%
2024/04/15	5	33.40	8	33.93	33.50	-3	4,307	-0.07%
2024/04/12	3	33.25	28.5	33.26	33.15	-25.5	4,285	-0.59%
2024/04/11	105	33.23	18	33.40	33.20	87	4,276	2.03%	大買/
2024/04/10	12	35.35	3	34.85	34.85	9	4,211	0.21%
2024/04/09	6	35.94	26	36.01	35.40	-20	4,192	-0.48%
2024/04/08	1	36.50	2	37.20	36.40	-1	4,190	-0.02%
2024/04/03	23	37.00	35	36.94	36.70	-12	4,218	-0.28%
2024/04/02	7	36.27	3	36.83	37.00	4	4,519	0.09%
2024/04/01	8	35.91	35	35.88	35.30	-27	4,621	-0.58%
2024/03/29	4	36.64	6	36.43	36.10	-2	4,567	-0.04%
2024/03/28	55.3	37.14	48	37.32	36.55	7.3	4,491	0.16%
2024/03/27	47.4	36.71	42	36.43	36.50	5.4	4,278	0.13%
2024/03/26	98	36.44	159.2	36.24	36.95	-61.2	4,141	-1.48%	大賣/
2024/03/25	17	34.54	15	34.20	34.25	2	3,793	0.05%
2024/03/22	11	33.14	6	33.45	33.45	5	3,840	0.13%
2024/03/21	5	32.31	0	0.00	32.40	5	3,971	0.13%
2024/03/20	1	32.70	10	32.50	32.30	-9	3,992	-0.22%
2024/03/19	1	33.45	3	33.07	32.90	-2	3,975	-0.05%
2024/03/18	2	32.78	40	32.95	32.65	-38	3,960	-0.96%
2024/03/15	4	33.54	0.1	33.30	33.20	3.9	3,937	0.10%
2024/03/14	50	33.41	0	0.00	33.20	50	3,923	1.27%
2024/03/13	2	33.80	3	33.73	33.55	-1	3,906	-0.03%
2024/03/12	8	34.44	1	34.55	34.30	7	3,886	0.18%
2024/03/11	2	33.45	3	33.60	33.60	-1	3,863	-0.03%
2024/03/08	16	33.92	15	33.64	33.50	1	3,847	0.03%
2024/03/07	7	35.36	2	35.65	35.25	5	3,775	0.13%
2024/03/06	21	36.46	26	36.14	36.45	-5	3,682	-0.14%
2024/03/05	10	34.81	6	34.57	34.90	4	3,430	0.12%
2024/03/04	96	35.03	15	34.95	34.85	81	3,406	2.38%
2024/03/01	29	36.28	27	35.98	35.75	2	3,333	0.06%
2024/02/29	63	35.80	93.8	35.92	36.20	-30.8	3,213	-0.96%
2024/02/27	2	33.85	0	0.00	34.35	2	3,005	0.07%
2024/02/26	2	34.45	0	0.00	34.45	2	2,982	0.07%
2024/02/23	1	33.75	1	34.10	33.75	0	2,938	0.00%
2024/02/22	12	35.10	1	34.50	34.25	11	2,919	0.38%
2024/02/21	3	33.50	1	33.85	33.60	2	2,871	0.07%
2024/02/20	5	34.54	22	35.40	34.00	-17	2,827	-0.60%
2024/02/19	27	34.61	1	34.65	34.55	26	2,752	0.94%
2024/02/16	5.1	34.57	58	34.79	34.90	-52.9	2,709	-1.95%
2024/02/15	18	35.36	29.3	35.31	35.15	-11.3	2,639	-0.43%
2024/02/05	7	34.06	4	33.83	34.50	3	2,553	0.12%
2024/02/02	10	34.71	5	34.48	34.30	5	2,502	0.20%
2024/02/01	119.3	35.03	22	35.08	35.00	97.3	2,437	3.99%	大買/
2024/01/31	26	34.37	15.1	34.24	34.75	10.9	2,298	0.48%
2024/01/30	4.8	33.28	8	33.02	33.15	-3.2	2,159	-0.15%
2024/01/29	29	33.64	28	33.68	33.45	1	2,126	0.05%
2024/01/26	7	32.97	10	33.00	32.65	-3	2,018	-0.15%
2024/01/25	6	32.97	2	32.50	32.90	4	1,994	0.20%
2024/01/24	0	0.00	8	32.76	32.20	-8	1,976	-0.40%
2024/01/23	17.1	32.69	11	32.73	32.80	6.1	1,922	0.32%
2024/01/22	0	0.00	3.3	30.95	30.95	-3.3	1,845	-0.18%
2024/01/19	1	30.90	1	31.00	30.80	0	1,868	0.00%
2024/01/18	7	31.71	3	31.38	31.45	4	1,886	0.21%
2024/01/17	8	32.39	6	31.51	32.10	2	1,863	0.11%
2024/01/16	5	31.12	1	31.00	31.00	4	1,816	0.22%
2024/01/15	1	31.80	11	31.99	31.90	-10	1,802	-0.55%
2024/01/12	1	30.70	1	30.70	30.65	0	1,777	0.00%
2024/01/11	0	0.00	4	30.98	30.40	-4	1,762	-0.23%
2024/01/10	2	29.85	1	29.90	29.80	1	1,751	0.06%
2024/01/09	3	30.28	1.1	30.58	30.25	2	1,736	0.11%
2024/01/08	2	31.90	1.1	31.50	31.15	1	1,706	0.06%
2024/01/05	1	31.30	0	31.80	31.80	1	1,688	0.06%
2024/01/04	7	31.82	2	32.42	31.10	5	1,671	0.30%
2024/01/03	6	31.80	1	31.80	31.65	5	1,644	0.30%
2024/01/02	11	32.35	10	32.33	32.10	1	1,623	0.06%
2023/12/29	13	33.38	18.1	32.90	33.30	-5.1	1,578	-0.32%
2023/12/28	113.1	33.40	112	33.05	33.40	1.1	1,510	0.07%	大買/大賣/
2023/12/27	39	32.36	31.5	32.67	32.70	7.5	1,137	0.66%
2023/12/25	1	30.20	0.5	29.80	29.80	0.5	958	0.06%
2023/12/22	0	0.00	7	30.56	30.40	-7	943	-0.74%
2023/12/21	0	0.00	7.2	31.42	30.70	-7.2	928	-0.77%
2023/12/20	12	31.79	19	32.24	31.65	-7	898	-0.78%
2023/12/19	31	32.15	24	32.13	32.00	7	850	0.82%
2023/12/18	39.1	31.26	56	31.05	31.70	-16.9	750	-2.25%
2023/12/15	0	0.00	3	29.35	29.95	-3	583	-0.51%
2023/12/13	2	28.55	2	28.55	28.55	0	557	0.00%
2023/12/12	2	28.80	3	28.75	28.75	-1	552	-0.18%
2023/12/11	0	0.00	17	29.02	29.00	-17	561	-3.03%
2023/12/07	0	0.00	15	29.15	29.10	-15	586	-2.56%
2023/12/06	1	28.80	0	0.00	28.70	1	590	0.17%
2023/12/05	2	28.35	0	0.00	28.40	2	594	0.34%
2023/12/04	2	28.70	0	0.00	28.65	2	592	0.34%
2023/12/01	1	28.50	1	28.40	28.25	0	583	0.00%
2023/11/30	164	28.36	162	28.33	28.05	2	576	0.35%	大買/大賣/
2023/11/29	91	28.82	90	28.51	28.65	1	563	0.18%
2023/11/28	1	29.15	0	0.00	29.05	1	565	0.18%
2023/11/27	76	29.47	48	29.30	29.40	28	565	4.95%
2023/11/24	118	28.79	143	28.25	28.90	-25	560	-4.46%	大買/大賣/
2023/11/17	0	0.00	20	29.02	29.05	-20	549	-3.64%
2023/11/15	0	0.00	30	29.11	28.85	-30	578	-5.19%
2023/11/10	20	30.18	1	29.90	29.60	19	587	3.24%
2023/11/08	20	30.90	0	0.00	30.80	20	597	3.35%
2023/11/07	12	31.00	0	0.00	31.20	12	606	1.98%
2023/11/06	10.1	30.90	0	0.00	31.20	10.1	612	1.64%
2023/11/03	40	30.49	8	30.60	30.55	32	605	5.28%
2023/11/02	0	0.00	1	30.60	30.40	-1	617	-0.16%
2023/11/01	1	30.85	2	29.90	30.75	-1	625	-0.16%
2023/10/31	0	0.00	4	30.10	29.50	-4	620	-0.64%
2023/10/27	7	30.69	3	30.60	30.30	4	625	0.64%
2023/10/26	0	0.00	1	30.10	30.35	-1	611	-0.16%
2023/10/13	3	28.62	1	28.80	28.30	2	1,011	0.20%
2023/10/12	1	28.05	2	28.48	28.85	-1	1,245	-0.08%
2023/10/11	1	28.85	0	0.00	28.05	1	1,493	0.07%
2023/10/02	2	30.03	0	0.00	30.40	2	1,773	0.11%
2023/09/26	0	29.45	0	0.00	29.65	0	1,833	0.00%
2023/09/19	0	0.00	2	30.10	30.10	-2	2,087	-0.10%
2023/09/18	2	30.85	0	0.00	30.60	2	2,144	0.09%
2023/09/14	1	30.90	1	30.60	30.60	0	2,139	0.00%
2023/09/11	1	29.35	0	0.00	30.25	1	2,177	0.05%
2023/09/04	6	29.21	3	29.30	29.35	3	2,365	0.13%
2023/09/01	0	0.00	1	29.90	29.85	-1	2,375	-0.04%
2023/08/30	1	28.25	0	0.00	28.00	1	2,420	0.04%
2023/08/25	0	0.00	1	27.25	27.35	-1	2,424	-0.04%
2023/08/24	0	0.00	1	27.20	27.20	-1	2,424	-0.04%
2023/08/23	1	27.35	1	27.40	27.60	0	2,431	0.00%
2023/08/22	3	27.67	39	27.81	27.90	-36	2,440	-1.48%
2023/08/21	0	0.00	1	29.10	29.00	-1	2,442	-0.04%
2023/08/18	2	29.60	1	29.55	29.20	1	2,455	0.04%
2023/08/17	1	29.65	0	0.00	29.65	1	2,478	0.04%
2023/08/16	0	0.00	3	29.97	29.90	-3	2,489	-0.12%
2023/08/14	1	29.20	0.1	29.60	29.00	0.9	2,518	0.04%
2023/08/11	1	30.25	0.7	29.88	29.85	0.3	2,546	0.01%
2023/08/08	3	30.43	2	30.50	30.35	1	2,595	0.04%
2023/08/04	25	32.04	1	31.90	31.90	24	2,737	0.88%
2023/08/01	3	32.03	6	31.83	31.70	-3	3,048	-0.10%
2023/07/31	0	0.00	4	33.13	32.25	-4	3,054	-0.13%
2023/07/27	0.3	33.05	0	0.00	32.85	0.3	3,151	0.01%
2023/07/26	5	33.42	32.3	33.13	32.55	-27.3	3,193	-0.85%
2023/07/25	4.5	34.81	25	34.55	34.50	-20.5	3,199	-0.64%
2023/07/24	28	34.83	0	34.90	34.70	28	3,209	0.87%
2023/07/21	10	36.13	13	36.20	36.15	-3	3,241	-0.09%
2023/07/20	21	35.64	24	36.04	35.85	-3	3,221	-0.09%
2023/07/19	14	35.23	26	34.80	34.30	-12	3,168	-0.38%
2023/07/18	21.2	35.21	8	35.13	34.80	13.2	3,155	0.42%
2023/07/17	120	36.64	71	36.65	36.85	49	3,072	1.59%	大買/
2023/07/14	56.3	36.33	124	36.64	37.50	-67.7	2,872	-2.36%	大賣/
2023/07/13	1	34.80	1	34.35	34.15	0	2,725	0.00%
2023/07/12	2	34.45	8	34.38	34.45	-6	2,852	-0.21%
2023/07/11	30	35.08	11	35.36	34.35	19	2,937	0.65%
2023/07/10	30	35.74	38	35.55	35.85	-8	2,914	-0.27%
2023/07/07	5	34.20	7	34.92	34.75	-2	2,825	-0.07%
2023/07/06	7	34.71	25	34.64	34.55	-18	2,858	-0.63%
2023/07/05	27	34.51	2	34.98	34.40	25	2,835	0.88%
2023/07/04	0	0.00	2	34.80	34.85	-2	2,812	-0.07%
2023/07/03	2	35.20	2	34.90	34.90	0	2,802	0.00%
2023/06/30	1	34.65	12	34.79	34.65	-11	2,788	-0.39%
2023/06/29	0	0.00	15.1	35.11	34.50	-15.1	2,793	-0.54%
2023/06/28	2	34.90	3	35.43	35.65	-1	2,759	-0.04%
2023/06/27	13	34.65	7	34.96	34.95	6	2,682	0.22%
2023/06/26	1	34.50	0	0.00	33.95	1	2,568	0.04%
2023/06/21	0	0.00	10	32.70	32.60	-10	2,509	-0.40%
2023/06/20	11	32.90	1	32.90	32.75	10	2,504	0.40%
2023/06/19	2	32.40	0	0.00	32.60	2	2,501	0.08%
2023/06/16	16	33.03	5	32.66	32.45	11	2,490	0.44%
2023/06/15	2	34.15	1	34.20	34.00	1	2,442	0.04%
2023/06/14	6	34.15	0	0.00	34.15	6	2,418	0.25%
2023/06/13	12	34.31	5	33.94	33.80	7	2,395	0.29%
2023/06/12	1	34.45	16	34.28	33.80	-15	2,385	-0.63%
2023/06/09	16	35.37	28	35.19	35.50	-12	2,347	-0.51%
2023/06/08	32	34.69	32	34.80	35.20	0	2,288	0.00%
2023/06/07	0	0.00	2	33.40	33.15	-2	2,212	-0.09%
2023/06/06	13	33.42	3	33.58	33.45	10	2,200	0.45%
2023/06/05	7	33.42	21	32.37	33.15	-14	2,171	-0.64%
2023/05/31	1	31.90	1	32.35	31.95	0	2,136	0.00%
2023/05/30	20	31.95	0	0.00	31.95	20	2,132	0.94%
2023/05/29	0	0.00	3	32.10	32.00	-3	2,128	-0.14%
2023/05/26	3	31.97	10	32.57	31.90	-7	2,126	-0.33%
2023/05/25	1	33.55	2	33.60	33.20	-1	2,107	-0.05%
2023/05/24	3	33.00	4	33.25	33.25	-1	2,079	-0.05%
2023/05/23	4	32.81	4	33.24	33.25	0	2,085	0.00%
2023/05/22	11	31.55	0	0.00	32.20	11	2,067	0.53%
2023/05/19	7	31.72	2	31.50	31.35	5	2,074	0.24%
2023/05/18	4	32.39	3	32.43	32.35	1	2,094	0.05%
2023/05/17	5	32.00	0	0.00	32.00	5	2,074	0.24%
2023/05/16	6	30.47	0	0.00	30.20	6	2,035	0.29%
2023/05/15	3	30.48	18	30.55	30.20	-15	2,017	-0.74%
2023/05/12	8	31.84	0	0.00	32.50	8	1,975	0.40%
2023/05/11	10	33.56	8.1	34.12	31.95	1.9	1,941	0.10%
2023/05/10	7	34.73	4	34.55	35.45	3	1,835	0.16%
2023/05/09	23.1	36.09	42	36.08	35.20	-18.9	1,763	-1.07%
2023/05/08	9	35.02	19	35.63	36.10	-10	1,560	-0.64%
2023/05/05	1	33.40	7	33.40	32.85	-6	1,429	-0.42%
2023/05/04	4	33.34	2	33.33	33.35	2	1,401	0.14%
2023/05/03	26	33.82	3	33.40	33.20	23	1,365	1.68%
2023/05/02	7	32.77	26	32.08	33.15	-19	1,274	-1.49%
2023/04/28	2	33.15	0	0.00	32.50	2	1,213	0.16%
2023/04/27	0	0.00	3	32.92	33.05	-3	1,158	-0.26%
2023/04/26	10	33.64	10	33.39	33.20	0	1,119	0.00%
2023/04/25	5	32.23	18	31.81	33.10	-13	1,034	-1.26%
2023/04/24	9	31.27	0	0.00	31.55	9	992	0.91%
2023/04/21	10	31.60	3.1	30.53	30.65	6.9	973	0.71%
2023/04/20	15.3	33.42	11	32.68	32.55	4.3	936	0.45%
2023/04/19	2	33.75	17	33.42	33.45	-15	900	-1.66%
2023/04/18	42.1	33.70	42	33.67	33.50	0.1	864	0.01%
2023/04/17	48.2	33.30	30	33.28	33.00	18.2	760	2.39%
2023/04/14	16	32.03	15	32.31	31.95	1	609	0.16%
2023/04/13	23.3	30.85	9	31.02	31.10	14.3	503	2.83%
2023/04/12	0	30.00	2	29.60	29.60	-2	427	-0.47%
2023/04/11	5	29.83	2	29.98	29.75	3	411	0.73%
2023/04/10	2	27.65	0	0.00	27.60	2	333	0.60%
2023/03/31	5	29.26	0	0.00	29.30	5	325	1.54%
2023/03/30	2	30.28	2	29.60	29.90	0	320	0.00%
2023/03/29	0	0.00	0	28.35	28.30	0	300	0.00%
2023/03/24	1	28.85	0	0.00	28.25	1	296	0.34%
2023/03/14	2	28.15	0	0.00	27.55	2	287	0.70%
2023/03/10	5	28.21	0	0.00	28.15	5	282	1.77%
2023/02/23	5	29.85	1	30.00	29.90	4	242	1.65%
2023/02/22	0	0.00	1	30.25	30.25	-1	236	-0.42%
2023/02/21	3.1	30.89	7	30.78	30.75	-3.9	230	-1.69%
2023/02/20	2	30.33	0	0.00	30.60	2	207	0.96%
2023/02/17	10.2	30.20	12	30.16	30.45	-1.8	192	-0.94%
2023/02/16	27	29.10	19	29.22	29.75	8	166	4.82%
2023/02/15	6	27.80	3	27.80	27.80	3	123	2.44%
2022/12/07	0	0.00	1	24.10	24.00	-1	57	-1.73%
2022/12/05	1	24.10	0	0.00	24.10	1	58	1.71%
2022/10/26	3	25.65	3	25.37	25.50	0	42	0.00%
2022/10/12	0	0.00	5	26.74	26.75	-5	40	-12.29%
2022/09/13	0	27.30	0	0.00	27.00	0	59	0.00%
2022/08/23	0	0.00	1	27.00	27.00	-1	82	-1.21%
2022/06/28	1	27.50	0	0.00	27.85	1	230	0.43%
2022/06/20	0	29.60	0	0.00	29.50	0	224	0.00%
2022/06/15	1	30.00	0	0.00	30.05	1	221	0.45%
2022/06/14	0	0.00	2	29.90	30.00	-2	222	-0.90%
2022/06/06	0	0.00	1	31.85	31.95	-1	218	-0.46%
2022/06/01	0	0.00	2	31.98	31.95	-2	224	-0.89%
2022/05/31	0	0.00	1	31.75	32.00	-1	222	-0.45%
2022/05/30	1	31.55	0	0.00	31.75	1	219	0.46%
2022/05/27	0	0.00	1	31.35	31.45	-1	217	-0.46%
2022/05/23	0	31.10	0	0.00	31.25	0	220	0.00%
2022/05/17	0	0.00	2	30.00	30.35	-2	224	-0.89%
2022/05/11	0	0.00	1	30.20	30.00	-1	222	-0.45%
2022/05/06	1	31.20	0	0.00	31.10	1	229	0.44%
2022/05/05	1	31.15	1	31.15	31.30	0	222	0.00%
2022/05/04	0	0.00	1	31.00	31.10	-1	216	-0.46%
2022/04/28	0	0.00	1	30.90	30.75	-1	210	-0.47%
2022/04/26	0	0.00	5	30.89	31.15	-5	211	-2.36%
2022/04/25	0	0.00	1	31.25	30.65	-1	211	-0.47%
2022/04/22	0	0.00	3	32.20	31.75	-3	208	-1.44%
2022/04/15	2	30.93	0	0.00	31.35	2	198	1.01%
2022/04/14	0	0.00	1	32.40	31.60	-1	198	-0.50%
2022/04/13	1	30.70	5	31.11	32.50	-4	188	-2.12%
2022/03/31	5	29.57	0	0.00	30.35	5	154	3.23%
2022/03/23	0	28.95	0	0.00	28.05	0	158	0.00%
2022/03/22	0	30.30	0	0.00	28.25	0	164	0.00%
2022/03/21	0	28.50	0	0.00	28.35	0	169	0.00%
2022/03/17	0	0.00	1	28.10	28.05	-1	183	-0.54%
2022/03/04	3	28.65	0	0.00	28.75	3	332	0.90%
2022/03/02	0	0.00	5	28.70	28.85	-5	374	-1.34%
2022/02/15	1	29.25	0	0.00	29.25	1	460	0.22%
2022/02/10	3	29.50	0	0.00	29.55	3	464	0.65%
2022/02/08	3	30.25	0	0.00	30.20	3	459	0.65%
2021/12/28	0	0.00	1.5	30.78	30.90	-1.5	555	-0.27%
2021/12/21	3	30.37	15	30.69	30.65	-12	631	-1.90%
2021/12/20	4	30.40	1	30.70	30.70	3	678	0.44%
2021/12/17	12	30.53	2	30.63	30.65	10	690	1.45%
2021/12/16	1	30.80	0	0.00	31.10	1	690	0.14%
2021/12/14	1	30.60	0	0.00	30.35	1	680	0.15%
2021/12/08	1	31.70	3	32.17	31.70	-2	681	-0.29%
2021/12/07	0	0.00	3	33.05	32.30	-3	671	-0.45%
2021/12/06	2	33.40	21	33.11	33.50	-19	645	-2.94%
2021/12/03	1	32.75	5	32.76	32.75	-4	635	-0.63%
2021/12/02	3	33.05	1	33.00	32.90	2	629	0.32%
2021/12/01	2	31.05	3	33.43	33.00	-1	609	-0.16%
2021/11/30	4	31.43	20	30.88	30.90	-16	550	-2.91%
2021/11/29	2	30.05	2	30.40	30.70	0	538	0.00%
2021/11/26	24	30.58	15	30.48	30.70	9	529	1.70%
2021/11/25	16	32.73	0	0.00	32.00	16	497	3.22%
2021/11/24	1	31.50	0	0.00	32.10	1	458	0.22%
2021/11/04	0	0.00	2	29.30	29.30	-2	411	-0.49%
2021/10/25	0	0.00	1	30.45	29.40	-1	398	-0.25%
2021/10/18	0	0.00	1	28.80	28.90	-1	401	-0.25%
2021/10/13	1.5	29.03	0	0.00	29.25	1.5	397	0.38%
2021/10/12	1	31.55	2	30.35	30.00	-1	390	-0.26%
2021/10/08	0	0.00	2	31.53	31.55	-2	383	-0.52%
2021/10/07	0	0.00	6	31.95	32.00	-6	376	-1.59%
2021/10/06	0	0.00	1	32.75	32.10	-1	374	-0.27%
2021/10/05	0	0.00	36	31.64	32.50	-36	357	-10.08%
2021/10/01	18	31.55	1	31.60	31.30	17	336	5.06%
2021/09/30	13	31.91	6	31.68	31.65	7	323	2.16%
2021/09/29	8	31.19	6	31.28	31.00	2	304	0.66%
2021/09/28	42	31.05	21	31.15	31.20	21	293	7.16%
2021/09/27	32.1	30.84	22	31.11	31.20	10.1	273	3.70%
2021/09/24	2	28.93	3	28.75	28.95	-1	223	-0.45%
2021/09/23	7	28.44	1	28.95	28.35	6	208	2.88%
2021/09/14	0	0.00	1	30.80	30.00	-1	229	-0.44%
2021/09/10	0	0.00	2	29.30	29.15	-2	224	-0.89%
2021/09/07	1	29.45	0	0.00	29.90	1	237	0.42%
2021/08/23	0	0.00	3	28.15	28.15	-3	264	-1.14%
2021/08/18	1	28.20	0	0.00	28.45	1	273	0.37%
2021/08/06	0	0.00	2	29.95	30.15	-2	295	-0.68%
2021/08/03	1	30.25	0	0.00	30.25	1	322	0.31%
2021/07/28	2	30.50	0	0.00	30.50	2	335	0.60%
2021/07/20	0	0.00	1	30.25	30.10	-1	360	-0.28%
2021/07/13	2	30.88	0	0.00	30.90	2	448	0.45%
2021/07/02	0	0.00	3	30.47	30.35	-3	549	-0.55%
2021/06/24	2	31.90	4	32.19	32.45	-2	552	-0.36%
2021/06/23	1	33.55	0	0.00	33.45	1	535	0.19%
2021/06/21	3	33.95	0	0.00	33.60	3	523	0.57%
2021/06/09	5	32.00	0	0.00	32.30	5	526	0.95%
2021/06/08	4	32.85	4	33.00	32.70	0	526	0.00%
2021/06/07	0	0.00	18	33.41	33.10	-18	516	-3.49%
2021/06/04	0	0.00	2	32.80	32.60	-2	505	-0.40%
2021/06/03	1	32.15	0	0.00	32.55	1	500	0.20%
2021/05/27	2	31.73	0	0.00	31.50	2	498	0.40%
2021/05/25	2	30.75	0	0.00	30.85	2	485	0.41%
2021/05/24	0	0.00	1	30.40	30.50	-1	484	-0.21%
2021/05/17	19	27.52	0	0.00	27.50	19	475	3.99%
2021/05/13	2	30.33	0	0.00	30.30	2	458	0.44%
2021/05/12	30	31.42	0	0.00	31.00	30	451	6.65%
2021/05/11	58	33.07	0	0.00	32.75	58	438	13.24%
2021/05/04	2	35.60	4	34.55	35.40	-2	415	-0.48%
2021/05/03	1	37.15	5	37.05	37.45	-4	400	-1.00%
2021/04/29	5	39.05	0	0.00	38.35	5	391	1.28%
2021/04/28	0	0.00	1	38.10	39.00	-1	387	-0.26%
2021/04/27	1	37.85	1	38.25	37.95	0	378	0.00%
2021/04/26	5	39.43	2	40.03	39.10	3	369	0.81%
2021/04/23	1	40.00	1	40.00	39.85	0	359	0.00%
2021/04/22	6	40.75	33	40.79	39.80	-27	354	-7.62%
2021/04/21	2	40.00	0	0.00	40.00	2	337	0.59%
2021/04/20	3	39.75	26	39.94	39.50	-23	324	-7.08%
2021/04/19	2	39.05	14.2	39.36	39.40	-12.2	311	-3.92%
2021/04/16	3	37.38	30	37.50	37.70	-27	281	-9.59%
2021/04/15	5	37.00	0	0.00	37.20	5	275	1.81%
2021/04/14	0	0.00	2	36.25	36.60	-2	273	-0.73%
2021/04/13	0.2	37.10	0	0.00	36.90	0.2	262	0.08%
2021/04/12	8	38.01	4	38.20	37.90	4	247	1.62%
2021/04/09	2	36.30	2	36.30	36.45	0	205	0.00%
2021/04/08	14	34.51	0	0.00	34.60	14	182	7.66%
2021/04/07	10	34.74	3	34.70	34.75	7	176	3.97%
2021/04/06	3	34.95	0	0.00	34.70	3	174	1.72%
2021/03/18	0	0.00	1	35.10	34.60	-1	156	-0.64%
2021/03/17	5	34.79	0	0.00	34.90	5	156	3.20%
2021/03/16	1	35.25	1	35.00	34.90	0	154	0.00%
2021/03/08	89	33.75	0	0.00	33.80	89	159	55.80%
2021/03/02	0	0.00	1	33.50	33.50	-1	161	-0.62%
2021/01/04	0	0.00	2	33.15	33.10	-2	229	-0.87%
2020/12/31	0	0.00	3	33.30	33.10	-3	230	-1.30%
2020/12/29	0	0.00	1	32.80	32.70	-1	229	-0.44%
2020/12/28	1	32.20	0	0.00	32.60	1	229	0.44%
2020/12/24	0	0.00	1	32.40	32.40	-1	232	-0.43%
2020/12/23	1	32.35	0	0.00	32.35	1	234	0.43%
2020/12/17	1	32.30	0	0.00	32.30	1	268	0.37%
2020/12/16	0	0.00	13	32.60	32.80	-13	272	-4.76%
2020/12/09	0	0.00	3	34.05	34.10	-3	382	-0.78%
2020/12/08	0	0.00	2	33.80	34.20	-2	471	-0.42%
2020/12/07	0	0.00	5	33.75	33.75	-5	560	-0.89%
2020/12/04	1	34.30	0	0.00	34.30	1	576	0.17%
2020/12/03	0	0.00	1	33.90	33.75	-1	569	-0.18%
2020/11/30	1	33.40	1	33.10	33.10	0	678	0.00%
2020/11/26	1	32.80	0	0.00	32.70	1	689	0.15%
2020/11/24	0	0.00	1	33.70	33.15	-1	698	-0.14%
2020/11/23	2	33.35	0	0.00	33.05	2	698	0.29%
2020/11/20	7	33.51	0	0.00	33.55	7	695	1.01%
2020/11/19	1	33.80	1	34.30	33.85	0	691	0.00%
2020/11/10	0	0.00	7	33.45	32.40	-7	721	-0.97%
2020/10/30	32	32.03	2	32.25	31.60	30	921	3.25%
2020/10/27	0	0.00	1	32.10	32.05	-1	992	-0.10%
2020/10/23	0	0.00	1	32.00	32.45	-1	1,003	-0.10%
2020/10/21	2	32.88	0	0.00	32.65	2	1,020	0.20%
2020/10/16	7	32.81	0	0.00	32.50	7	1,072	0.65%
2020/09/30	0	0.00	1	33.10	33.10	-1	1,310	-0.08%
2020/09/25	0	0.00	2	34.50	32.50	-2	1,356	-0.15%
2020/09/24	7	35.74	3	34.68	34.30	4	1,351	0.30%
2020/09/23	1	36.60	0	0.00	36.50	1	1,348	0.07%
2020/09/21	5	37.60	1	37.75	37.20	4	1,357	0.29%
2020/09/17	3	37.83	0	0.00	37.55	3	1,375	0.22%
2020/09/15	2	39.95	2	40.00	38.50	0	1,374	0.00%
2020/09/14	1	39.35	3	39.15	39.40	-2	1,339	-0.15%
2020/09/11	13	41.14	12	41.72	39.35	1	1,307	0.08%
2020/09/10	3	41.62	18	41.18	41.30	-15	1,218	-1.23%
2020/09/09	3	40.00	0	0.00	40.30	3	1,129	0.27%
2020/09/07	16	40.74	0	0.00	38.40	16	1,110	1.44%
2020/09/03	0	0.00	1	40.20	40.00	-1	1,002	-0.10%
2020/08/27	1	38.05	1	38.15	37.95	0	990	0.00%
2020/08/20	1	38.40	10	38.10	36.75	-9	1,015	-0.89%
2020/08/19	3	40.55	4	41.23	39.70	-1	996	-0.10%
2020/08/14	1	39.80	0	0.00	39.80	1	957	0.10%
2020/08/12	1	41.00	0	0.00	40.60	1	947	0.11%
2020/08/10	10	41.34	6	41.90	41.25	4	933	0.43%
2020/08/07	2	43.05	0	0.00	43.10	2	939	0.21%
2020/08/06	0	0.00	3	43.63	44.00	-3	928	-0.32%
2020/08/05	8	43.45	5	43.87	43.85	3	900	0.33%
2020/08/04	4	41.66	4	40.88	42.40	0	805	0.00%
2020/07/30	3	39.60	0	0.00	38.70	3	734	0.41%
2020/07/29	0	0.00	1	39.60	39.40	-1	732	-0.14%
2020/07/28	2	38.20	0	0.00	39.00	2	728	0.27%
2020/07/27	0	0.00	2	39.30	38.50	-2	720	-0.28%
2020/07/24	1	38.80	0	0.00	38.65	1	714	0.14%
2020/07/23	2	39.80	2	39.58	39.75	0	703	0.00%
2020/07/22	1	39.45	2	39.88	38.55	-1	688	-0.15%
2020/07/20	1	39.40	0	0.00	39.15	1	636	0.16%
2020/07/17	3	38.98	2	38.75	38.60	1	624	0.16%
2020/07/16	2	40.10	1	39.90	39.65	1	607	0.16%
2020/07/14	4	40.73	5	40.98	40.10	-1	578	-0.17%
2020/07/13	7	40.09	6	39.43	40.50	1	524	0.19%
2020/07/10	1	38.00	0	0.00	38.00	1	454	0.22%
2020/07/09	0	0.00	1	39.30	39.00	-1	423	-0.24%
2020/07/08	4	39.01	11	37.73	39.70	-7	400	-1.75%
2020/07/07	0	0.00	2	36.90	36.80	-2	363	-0.55%
2020/07/02	1	36.95	1	37.00	37.00	0	340	0.00%
2020/07/01	1	36.65	0	0.00	36.75	1	331	0.30%
2020/06/30	4	36.03	3	36.00	36.25	1	321	0.31%
2020/06/29	2	36.08	1	35.65	35.35	1	307	0.33%
2020/06/16	1	34.20	1	34.50	34.40	0	230	0.00%
2020/05/28	2	35.03	0	0.00	34.10	2	179	1.11%
2020/05/25	0	0.00	1	33.70	33.75	-1	162	-0.61%
2020/05/20	1	36.10	1	35.30	35.25	0	159	0.00%
2020/05/19	1	35.60	0	0.00	35.35	1	156	0.64%
2020/05/14	22	37.52	10	37.70	36.60	12	136	8.79%
2020/05/13	1	34.90	0	0.00	34.90	1	111	0.90%
2020/03/04	1	29.80	0	0.00	30.00	1	52	1.91%
2020/01/30	0	0.00	5	30.05	30.80	-5	25	-19.66%
2020/01/20	5	31.25	0	0.00	31.25	5	24	20.03%
2019/12/20	3	31.80	0	0.00	31.80	3	22	13.59%
2019/03/20	0	0.00	2	36.30	36.20	-2	50	-3.93%
2019/03/14	0	0.00	1	34.50	34.50	-1	48	-2.06%
2019/03/13	0	0.00	1	33.80	33.85	-1	48	-2.07%
2019/02/27	1	33.50	0	0.00	33.65	1	60	1.65%
2019/02/12	1	33.50	0	0.00	33.65	1	62	1.61%
2018/09/28	1	34.35	0	0.00	34.55	1	70	1.43%
2018/09/20	1	35.30	0	0.00	35.70	1	65	1.52%
2018/09/18	3	36.65	0	0.00	37.20	3	61	4.84%
2018/05/03	0	0.00	1	37.70	38.10	-1	83	-1.20%
2018/04/03	1	40.50	0	0.00	40.50	1	90	1.11%
2018/03/19	0	0.00	3	40.13	40.35	-3	80	-3.71%
2018/03/08	0	0.00	0.3	39.05	39.50	-0.3	70	-0.39%
2018/03/06	0	0.00	0.3	39.95	39.95	-0.3	67	-0.40%
2018/02/27	0	0.00	5	41.60	42.30	-5	65	-7.62%
2018/02/26	0	0.00	3	42.60	42.20	-3	65	-4.59%