亞通 (6179)-國泰-桃園券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.65
漲跌
▼0.15
漲幅
-0.47%
成交量
571張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	31.80	0	0.00	31.65	0.1	4,246	0.00%
2024/04/29	0	0.00	1	31.80	31.80	-1	4,333	-0.02%
2024/04/26	4.1	31.86	0	31.90	31.70	4.1	4,330	0.09%
2024/04/25	1.1	31.91	0	0.00	31.75	1.1	4,340	0.03%
2024/04/24	2	32.30	0	0.00	32.15	2	4,359	0.05%
2024/04/23	0.2	31.90	0	0.00	31.85	0.2	4,399	0.00%
2024/04/22	1.1	32.26	0	0.00	31.80	1.1	4,403	0.02%
2024/04/19	1	33.90	5	32.74	32.40	-4	4,410	-0.09%
2024/04/18	4.1	34.05	1.1	33.19	34.00	3.1	4,385	0.07%
2024/04/17	2.2	32.49	0	0.00	32.50	2.2	4,332	0.05%
2024/04/16	2.1	31.95	2	31.60	31.75	0.1	4,331	0.00%
2024/04/15	2	33.48	1	33.55	33.50	1	4,307	0.02%
2024/04/12	4	33.35	0	33.45	33.15	4	4,285	0.09%
2024/04/11	25.6	33.31	3	33.27	33.20	22.6	4,276	0.53%
2024/04/10	1	35.05	4	34.95	34.85	-3	4,211	-0.07%
2024/04/09	23	35.56	0	0.00	35.40	23	4,192	0.55%
2024/04/08	6	36.65	2	36.38	36.40	4	4,190	0.10%
2024/04/03	9	36.81	24	36.68	36.70	-15	4,218	-0.36%
2024/04/02	17	36.46	3	36.70	37.00	14	4,519	0.31%
2024/04/01	6	35.72	5	35.64	35.30	1	4,621	0.02%
2024/03/29	15	36.74	14.3	36.32	36.10	0.7	4,567	0.02%
2024/03/28	25	37.26	27	37.24	36.55	-2	4,491	-0.04%
2024/03/27	27	36.51	18.5	36.55	36.50	8.5	4,278	0.20%
2024/03/26	43	36.35	81	36.07	36.95	-38	4,141	-0.92%
2024/03/25	17	34.58	21	34.79	34.25	-4	3,793	-0.11%
2024/03/22	2	32.83	4	33.36	33.45	-2	3,840	-0.05%
2024/03/21	10.2	32.50	10	32.33	32.40	0.2	3,971	0.01%
2024/03/20	3.4	32.64	0	0.00	32.30	3.4	3,992	0.08%
2024/03/19	1	33.00	1.3	32.89	32.90	-0.3	3,975	-0.01%
2024/03/18	33	32.80	3	32.87	32.65	30	3,960	0.76%
2024/03/15	0	0.00	73	33.35	33.20	-73	3,937	-1.85%
2024/03/14	1.3	33.15	0	0.00	33.20	1.3	3,923	0.03%
2024/03/13	1.6	33.76	1	33.95	33.55	0.6	3,906	0.01%
2024/03/12	4.1	34.52	4	34.61	34.30	0.1	3,886	0.00%
2024/03/11	2.1	33.45	11	33.63	33.60	-9	3,863	-0.23%
2024/03/08	4	34.03	4	34.36	33.50	0	3,847	0.00%
2024/03/07	13	35.39	12	35.29	35.25	1	3,775	0.03%
2024/03/06	20.2	36.57	7	36.11	36.45	13.2	3,682	0.36%
2024/03/05	2.2	34.78	5	34.62	34.90	-2.8	3,430	-0.08%
2024/03/04	24.1	34.95	26	34.93	34.85	-1.9	3,406	-0.06%
2024/03/01	98.9	36.15	3	35.80	35.75	95.9	3,333	2.88%
2024/02/29	29	35.92	21	36.07	36.20	8	3,213	0.25%
2024/02/27	0	34.10	2	34.30	34.35	-2	3,005	-0.07%
2024/02/26	1	34.65	0.1	34.85	34.45	0.9	2,982	0.03%
2024/02/23	3	33.92	4	33.81	33.75	-1	2,938	-0.03%
2024/02/22	0	0.00	1	34.80	34.25	-1	2,919	-0.03%
2024/02/21	2	33.60	2	33.70	33.60	0	2,871	0.00%
2024/02/20	6.1	34.33	3	35.22	34.00	3.1	2,827	0.11%
2024/02/19	5	34.84	3	34.75	34.55	2	2,752	0.07%
2024/02/16	4.2	34.70	4	34.91	34.90	0.2	2,709	0.01%
2024/02/15	16.2	35.43	9.1	35.45	35.15	7.2	2,639	0.27%
2024/02/05	5	34.04	2	34.18	34.50	3	2,553	0.12%
2024/02/02	16.1	34.69	14.2	34.35	34.30	1.9	2,502	0.08%
2024/02/01	49.2	34.72	12	35.30	35.00	37.2	2,437	1.53%
2024/01/31	6.2	34.13	7.5	34.16	34.75	-1.4	2,298	-0.06%
2024/01/30	0	0.00	1	33.20	33.15	-1	2,159	-0.05%
2024/01/29	12.1	33.70	6.1	33.90	33.45	6	2,126	0.28%
2024/01/25	0.1	32.90	7	32.63	32.90	-7	1,994	-0.35%
2024/01/24	9	32.71	2	33.08	32.20	7	1,976	0.35%
2024/01/23	7	32.68	11	32.62	32.80	-4	1,922	-0.21%
2024/01/22	0	0.00	2	30.90	30.95	-2	1,845	-0.11%
2024/01/19	2	30.88	1	31.00	30.80	1	1,868	0.05%
2024/01/18	2	31.68	1	31.15	31.45	1	1,886	0.05%
2024/01/17	8	31.99	5	32.44	32.10	3	1,863	0.16%
2024/01/16	2	31.18	0	0.00	31.00	2	1,816	0.11%
2024/01/15	1	31.45	1	31.98	31.90	0	1,802	0.00%
2024/01/12	0	30.90	1	30.60	30.65	-1	1,777	-0.06%
2024/01/11	0	0.00	3	30.55	30.40	-3	1,762	-0.17%
2024/01/10	0	0.00	2	29.90	29.80	-2	1,751	-0.11%
2024/01/09	2	31.00	3	30.25	30.25	-1	1,736	-0.06%
2024/01/08	3	31.52	0	0.00	31.15	3	1,706	0.18%
2024/01/05	0	0.00	1	31.80	31.80	-1	1,688	-0.06%
2024/01/04	8.5	31.71	1	32.05	31.10	7.5	1,671	0.45%
2024/01/03	1	31.65	8	31.75	31.65	-7	1,644	-0.43%
2024/01/02	3	32.30	0	0.00	32.10	3	1,623	0.18%
2023/12/29	6	32.84	1	32.75	33.30	5	1,578	0.32%
2023/12/28	33	33.53	19	33.51	33.40	14	1,510	0.93%
2023/12/27	8	32.13	1.1	32.65	32.70	7	1,137	0.61%
2023/12/21	6	31.35	7.2	31.31	30.70	-1.2	928	-0.13%
2023/12/20	1	32.00	4	31.99	31.65	-3	898	-0.34%
2023/12/19	13.2	31.93	8	31.93	32.00	5.2	850	0.61%
2023/12/18	7	30.88	5	30.90	31.70	2	750	0.27%
2023/12/15	2	29.93	7	29.49	29.95	-5	583	-0.86%
2023/12/07	3	28.95	2	29.03	29.10	1	586	0.17%
2023/12/06	0	0.00	1	28.80	28.70	-1	590	-0.17%
2023/12/05	0	28.50	0	0.00	28.40	0	594	0.00%
2023/12/04	0	28.85	0.2	28.80	28.65	-0.2	592	-0.03%
2023/12/01	2	28.28	0.1	28.35	28.25	1.9	583	0.32%
2023/11/30	0	28.35	0	0.00	28.05	0	576	0.00%
2023/11/21	0	0.00	0.1	29.00	28.95	-0.1	551	-0.01%
2023/11/17	0	0.00	0	29.10	29.05	0	549	0.00%
2023/11/10	0	0.00	1	30.00	29.60	-1	587	-0.17%
2023/11/07	0	31.25	0.4	31.25	31.20	-0.4	606	-0.07%
2023/10/31	0	0.00	1	30.35	29.50	-1	620	-0.16%
2023/10/27	1	30.45	1	30.70	30.30	0	625	0.00%
2023/10/26	2.1	30.35	0	0.00	30.35	2.1	611	0.34%
2023/10/20	0	28.80	0	0.00	27.75	0	669	0.00%
2023/10/11	1	28.25	0	0.00	28.05	1	1,493	0.07%
2023/09/26	0	0.00	0	29.95	29.65	0	1,833	0.00%
2023/09/18	0	30.40	1	31.05	30.60	-1	2,144	-0.05%
2023/09/14	0	0.00	1	30.60	30.60	-1	2,139	-0.05%
2023/09/13	0	0.00	5	29.75	30.45	-5	2,138	-0.23%
2023/09/12	16	30.47	10	30.35	29.90	6	2,178	0.28%
2023/08/31	1	28.00	0	0.00	28.50	1	2,394	0.04%
2023/08/30	1	28.10	0	0.00	28.00	1	2,420	0.04%
2023/08/29	0	0.00	1	27.65	27.75	-1	2,415	-0.04%
2023/08/22	1.2	27.93	1	27.60	27.90	0.2	2,440	0.01%
2023/08/21	1	29.05	0	0.00	29.00	1	2,442	0.04%
2023/08/18	0	0.00	7	29.20	29.20	-7	2,455	-0.29%
2023/08/17	1	29.90	0	0.00	29.65	1	2,478	0.04%
2023/08/15	0	29.00	2	29.43	30.75	-2	2,494	-0.08%
2023/08/14	1	29.40	1	29.15	29.00	0	2,518	0.00%
2023/08/10	0.1	29.75	0	0.00	29.20	0.1	2,548	0.00%
2023/08/09	0	0.00	1	30.35	30.50	-1	2,570	-0.04%
2023/08/08	0	30.70	0	0.00	30.35	0	2,595	0.00%
2023/08/07	0	31.38	0	0.00	31.25	0	2,681	0.00%
2023/08/04	0	31.80	0	0.00	31.90	0	2,737	0.00%
2023/08/02	0.2	31.71	0	0.00	31.80	0.2	2,931	0.01%
2023/08/01	0.1	31.89	0	0.00	31.70	0.1	3,048	0.00%
2023/07/26	0.1	33.00	0	0.00	32.55	0.1	3,193	0.00%
2023/07/25	4	34.65	1.5	34.78	34.50	2.5	3,199	0.08%
2023/07/24	5	35.01	2	35.03	34.70	3	3,209	0.09%
2023/07/21	0	0.00	2	36.60	36.15	-2	3,241	-0.06%
2023/07/20	0	36.30	6	36.14	35.85	-6	3,221	-0.19%
2023/07/19	2	35.05	2	34.85	34.30	0	3,168	0.00%
2023/07/18	11.3	35.53	8	36.01	34.80	3.3	3,155	0.10%
2023/07/17	11	37.08	3	36.65	36.85	8	3,072	0.26%
2023/07/14	9.5	37.28	1	36.80	37.50	8.5	2,872	0.30%
2023/07/13	0	0.00	1	34.30	34.15	-1	2,725	-0.04%
2023/07/12	4	34.35	5	34.44	34.45	-1	2,852	-0.04%
2023/07/11	7	35.07	2	35.25	34.35	5	2,937	0.17%
2023/07/10	1	35.40	2	35.88	35.85	-1	2,914	-0.03%
2023/07/07	1	34.75	0	0.00	34.75	1	2,825	0.04%
2023/07/05	1	34.85	11	34.55	34.40	-10	2,835	-0.35%
2023/07/03	1	34.50	5	35.20	34.90	-4	2,802	-0.14%
2023/06/29	3	34.93	0	0.00	34.50	3	2,793	0.11%
2023/06/28	13	35.33	0	0.00	35.65	13	2,759	0.47%
2023/06/27	5	35.74	1	35.05	34.95	4	2,682	0.15%
2023/06/26	0	0.00	1	34.35	33.95	-1	2,568	-0.04%
2023/06/15	1	34.65	0	0.00	34.00	1	2,442	0.04%
2023/06/14	2	34.50	1	34.30	34.15	1	2,418	0.04%
2023/06/13	1	34.00	1	33.80	33.80	0	2,395	0.00%
2023/06/12	1	33.80	20	34.50	33.80	-19	2,385	-0.80%
2023/06/09	1	34.85	1	35.40	35.50	0	2,347	0.00%
2023/06/08	3	34.62	6.1	34.23	35.20	-3.1	2,288	-0.13%
2023/06/07	1	33.05	0	0.00	33.15	1	2,212	0.05%
2023/06/06	0	0.00	6	33.48	33.45	-6	2,200	-0.27%
2023/06/05	4	33.49	1	32.30	33.15	3	2,171	0.14%
2023/06/02	0	0.00	2	32.00	31.90	-2	2,143	-0.09%
2023/06/01	0.1	32.00	0	0.00	31.60	0.1	2,138	0.00%
2023/05/31	0	32.05	0	0.00	31.95	0	2,136	0.00%
2023/05/29	1	31.85	1	32.20	32.00	0	2,128	0.00%
2023/05/26	7	32.84	0	0.00	31.90	7	2,126	0.33%
2023/05/25	1	33.45	1	34.10	33.20	0	2,107	0.00%
2023/05/24	1	33.00	1	32.85	33.25	0	2,079	0.00%
2023/05/23	2	33.05	6	32.32	33.25	-4	2,085	-0.19%
2023/05/22	4	31.99	1	32.30	32.20	3	2,067	0.15%
2023/05/19	2	31.48	2	31.65	31.35	0	2,074	0.00%
2023/05/18	1	32.65	1	32.80	32.35	0	2,094	0.00%
2023/05/17	0	0.00	3	32.00	32.00	-3	2,074	-0.14%
2023/05/15	2	31.10	0	0.00	30.20	2	2,017	0.10%
2023/05/11	3.1	32.78	9	33.42	31.95	-5.9	1,941	-0.31%
2023/05/10	3	34.45	5	34.50	35.45	-2	1,835	-0.11%
2023/05/09	173	37.00	152	35.86	35.20	21	1,763	1.19%	大買/大賣/
2023/05/08	12	34.69	12	35.33	36.10	0	1,560	0.00%
2023/05/05	3	33.30	6	33.23	32.85	-3	1,429	-0.21%
2023/05/04	5	33.45	1	33.35	33.35	4	1,401	0.29%
2023/05/03	4	33.83	16	33.81	33.20	-12	1,365	-0.88%
2023/05/02	1.1	33.04	2	32.88	33.15	-0.9	1,274	-0.07%
2023/04/28	2.1	33.25	0	0.00	32.50	2.1	1,213	0.17%
2023/04/27	3	33.12	1	33.55	33.05	2	1,158	0.17%
2023/04/26	6	33.89	3	33.57	33.20	3	1,119	0.27%
2023/04/25	5	32.04	5	32.08	33.10	0	1,034	0.00%
2023/04/21	2	31.53	3	31.52	30.65	-1	973	-0.10%
2023/04/20	2	32.73	1	32.25	32.55	1	936	0.11%
2023/04/19	2	33.03	6	33.34	33.45	-4	900	-0.44%
2023/04/18	7	33.46	4	33.75	33.50	3	864	0.35%
2023/04/17	13	33.35	7	33.57	33.00	6	760	0.79%
2023/04/14	12	32.17	7	32.24	31.95	5	609	0.82%
2023/04/13	6	31.24	7	30.91	31.10	-1	503	-0.20%
2023/04/12	3	29.70	3	29.65	29.60	0	427	0.00%
2023/04/11	1	29.90	15	30.35	29.75	-14	411	-3.40%
2023/04/06	2	27.75	0	0.00	27.65	2	331	0.60%
2023/03/31	0	0.00	2	29.33	29.30	-2	325	-0.61%
2023/03/30	2	29.60	1	29.60	29.90	1	320	0.31%
2023/03/24	2	28.25	0	0.00	28.25	2	296	0.67%
2023/03/22	1	28.80	0	0.00	28.70	1	296	0.34%
2023/03/17	0	0.00	2	27.80	27.75	-2	296	-0.67%
2023/03/16	0	0.00	5	27.50	27.50	-5	293	-1.70%
2023/03/15	0	0.00	1	28.25	28.15	-1	291	-0.34%
2023/03/14	3	27.62	0	0.00	27.55	3	287	1.04%
2023/03/13	0	0.00	20	28.25	28.60	-20	287	-6.95%
2023/03/03	0	30.00	0	0.00	29.90	0	270	0.00%
2023/02/23	0	30.10	0	0.00	29.90	0	242	0.00%
2023/02/22	0	30.30	0	0.00	30.25	0	236	0.00%
2023/02/20	7	30.41	8	30.23	30.60	-1	207	-0.48%
2023/02/17	8	30.44	2	30.15	30.45	6	192	3.12%
2023/02/16	1	29.35	2	29.10	29.75	-1	166	-0.60%
2023/02/15	0	0.00	1	27.80	27.80	-1	123	-0.81%
2023/02/07	0	26.60	0	0.00	25.05	0	103	0.00%
2023/02/06	0	27.65	0	0.00	25.30	0	103	0.00%
2023/02/03	2	25.25	0	0.00	25.35	2	102	1.96%
2023/01/12	0	25.70	0	0.00	25.35	0	102	0.00%
2023/01/11	0	0.00	1	25.30	25.40	-1	102	-0.98%
2023/01/10	0	25.80	0	0.00	25.30	0	102	0.00%
2022/12/13	1	22.40	1	22.10	22.20	0	67	0.00%
2022/12/09	1	24.05	0	0.00	23.75	1	57	1.74%
2022/11/28	0	25.00	0	0.00	23.80	0	49	0.00%
2022/11/23	0	0.00	4	24.95	24.95	-4	43	-9.12%
2022/11/01	0.1	25.00	0	0.00	25.50	0.1	43	0.17%
2022/10/27	0	25.00	0	0.00	25.50	0	42	0.06%
2022/10/20	20	25.10	0	0.00	25.60	20	41	47.89%
2022/09/28	6	25.10	0	0.00	25.60	6	45	13.26%
2022/09/27	4	25.40	0	0.00	25.65	4	45	8.76%
2022/09/26	0	26.50	0	0.00	25.55	0	46	0.06%
2022/08/31	0	0.00	1	27.20	27.30	-1	70	-1.41%
2022/08/25	1	26.90	0	0.00	26.95	1	77	1.29%
2022/08/24	0	27.50	0	0.00	27.00	0	79	0.00%
2022/08/17	0	29.80	0	0.00	27.30	0	89	0.00%
2022/08/09	0	27.60	0	0.00	28.00	0	90	0.01%
2022/08/03	0	27.80	0	0.00	28.00	0	100	0.01%
2022/07/13	0	27.95	0	0.00	27.95	0	162	0.00%
2022/07/07	0	0.00	4	26.83	27.00	-4	205	-1.95%
2022/07/05	0	0.00	4	26.68	27.10	-4	214	-1.86%
2022/07/01	0	27.85	0	0.00	26.65	0	217	0.00%
2022/06/30	0	27.80	2	27.53	27.55	-2	217	-0.92%
2022/06/23	0	27.45	0	0.00	27.55	0	232	0.00%
2022/06/22	0	28.10	0	0.00	27.65	0	231	0.00%
2022/06/17	0	29.90	0	0.00	29.70	0	223	0.00%
2022/05/26	0	0.00	1	31.25	31.15	-1	217	-0.46%
2022/05/16	1	29.45	1	29.60	30.05	0	225	0.00%
2022/05/06	0	0.00	1	31.65	31.10	-1	229	-0.44%
2022/05/05	0	0.00	1	31.30	31.30	-1	222	-0.45%
2022/05/03	1	31.00	0	0.00	31.00	1	213	0.47%
2022/04/25	1	31.15	0	0.00	30.65	1	211	0.47%
2022/04/21	1	31.40	0	0.00	31.60	1	195	0.51%
2022/04/18	1	31.25	0	0.00	31.25	1	196	0.51%
2022/04/15	2	31.00	0	0.00	31.35	2	198	1.01%
2022/04/14	2	31.55	2	31.90	31.60	0	198	0.00%
2022/04/12	1.1	30.20	0	0.00	30.45	1.1	161	0.65%
2022/04/11	0	30.45	1	30.10	30.50	-1	158	-0.63%
2022/04/08	0	29.95	0	0.00	30.60	0	158	0.00%
2022/04/07	2	29.68	0	0.00	29.65	2	156	1.28%
2022/04/06	0	0.00	0	30.10	30.10	0	156	0.00%
2022/03/29	1	28.85	0	0.00	28.85	1	143	0.70%
2022/03/14	0	28.50	0	0.00	28.25	0	196	0.00%
2022/03/09	0	27.45	0	0.00	27.70	0	243	0.01%
2022/03/08	0	27.90	0	0.00	27.35	0	266	0.02%
2022/03/07	5	28.75	0	0.00	27.90	5	324	1.54%
2022/02/18	1	29.50	0	0.00	29.50	1	456	0.22%
2022/01/19	1	30.70	0	0.00	30.60	1	469	0.21%
2022/01/13	0	0.00	2	29.60	29.80	-2	495	-0.40%
2022/01/11	3	30.08	0	0.00	30.10	3	496	0.60%
2022/01/05	0	0.00	1	30.70	30.85	-1	500	-0.20%
2021/12/27	1	30.90	0	0.00	30.95	1	565	0.18%
2021/12/22	1	31.15	2	31.00	31.15	-1	613	-0.16%
2021/12/17	1	30.60	0	0.00	30.65	1	690	0.14%
2021/12/08	1	32.00	1	32.00	31.70	0	681	0.00%
2021/12/07	2	33.48	2	33.25	32.30	0	671	0.00%
2021/12/03	1	32.75	0	0.00	32.75	1	635	0.16%
2021/12/02	1	33.55	0	0.00	32.90	1	629	0.16%
2021/12/01	0	0.00	1	33.15	33.00	-1	609	-0.16%
2021/11/30	0	0.00	4	31.18	30.90	-4	550	-0.73%
2021/11/26	1	30.75	0	0.00	30.70	1	529	0.19%
2021/11/25	2	32.08	1	32.50	32.00	1	497	0.20%
2021/11/23	2	31.28	0	0.00	31.40	2	442	0.45%
2021/11/18	1	30.70	3	30.53	31.05	-2	428	-0.47%
2021/11/17	0	0.00	1	29.70	29.80	-1	413	-0.24%
2021/11/05	0	0.00	1	29.40	29.35	-1	410	-0.24%
2021/11/04	0	0.00	9	29.34	29.30	-9	411	-2.19%
2021/11/03	0	0.00	10	29.05	29.00	-10	411	-2.43%
2021/10/25	2	30.08	2	30.58	29.40	0	398	0.00%
2021/10/19	0	0.00	3	28.75	28.75	-3	392	-0.76%
2021/10/13	1	29.55	1	29.70	29.25	0	397	0.00%
2021/10/12	0	0.00	1	31.25	30.00	-1	390	-0.26%
2021/10/08	1	31.70	0	0.00	31.55	1	383	0.26%
2021/10/06	1	33.45	1	32.60	32.10	0	374	0.00%
2021/10/04	0	0.00	2	31.43	31.70	-2	342	-0.58%
2021/09/30	28	31.86	28	31.79	31.65	0	323	0.00%
2021/09/29	3	31.20	0	0.00	31.00	3	304	0.99%
2021/09/28	13	30.94	0	0.00	31.20	13	293	4.43%
2021/09/27	10	31.10	2	31.18	31.20	8	273	2.93%
2021/09/24	0	0.00	2	28.78	28.95	-2	223	-0.90%
2021/09/14	1	30.15	1	30.65	30.00	0	229	0.00%
2021/09/03	1	29.00	0	0.00	29.45	1	236	0.42%
2021/08/31	0	0.00	0	28.35	28.65	0	245	0.00%
2021/08/11	0	0.00	1	28.95	28.70	-1	279	-0.36%
2021/08/09	2	30.15	0	0.00	30.10	2	291	0.69%
2021/07/21	1	30.30	1	29.95	30.05	0	352	0.00%
2021/07/13	0	0.00	1	31.30	30.90	-1	448	-0.22%
2021/07/09	1	30.10	0	0.00	30.40	1	455	0.22%
2021/07/08	1	29.85	0	0.00	29.90	1	468	0.21%
2021/07/07	0	29.95	0	0.00	29.95	0	481	0.00%
2021/07/05	1	30.05	0	0.00	30.10	1	544	0.18%
2021/06/28	1	31.65	0	0.00	31.80	1	553	0.18%
2021/06/24	1	31.70	0	0.00	32.45	1	552	0.18%
2021/05/21	0	0.00	1	30.10	30.15	-1	483	-0.21%
2021/05/18	2	29.20	2	29.10	29.50	0	481	0.00%
2021/05/17	2	28.43	1	27.55	27.50	1	475	0.21%
2021/05/12	0	0.00	5	31.59	31.00	-5	451	-1.11%
2021/05/11	0	0.00	1	33.20	32.75	-1	438	-0.23%
2021/05/04	1	35.15	1	36.35	35.40	0	415	0.00%
2021/05/03	1	37.70	0	0.00	37.45	1	400	0.25%
2021/04/27	0	0.00	1	38.60	37.95	-1	378	-0.26%
2021/04/22	4.5	40.91	2	40.60	39.80	2.5	354	0.71%
2021/04/21	1	40.15	0	0.00	40.00	1	337	0.30%
2021/04/20	0.3	39.60	2	39.70	39.50	-1.7	324	-0.52%
2021/04/19	1	38.80	0	0.00	39.40	1	311	0.32%
2021/04/15	0	36.75	0	0.00	37.20	0	275	0.00%
2021/04/14	5	37.70	11	37.33	36.60	-6	273	-2.20%
2021/04/13	0.2	36.50	1	37.10	36.90	-0.8	262	-0.31%
2021/04/12	3	38.12	3	37.68	37.90	0	247	0.00%
2021/04/09	3	35.97	1	36.45	36.45	2	205	0.97%
2021/03/30	7	35.13	0	0.00	34.90	7	168	4.16%
2021/03/23	1	35.00	0	0.00	34.65	1	163	0.61%
2021/03/19	1	34.50	0	0.00	34.50	1	157	0.64%
2021/03/18	1	34.60	0	0.00	34.60	1	156	0.64%
2021/03/17	3	34.95	0	0.00	34.90	3	156	1.92%
2021/03/16	1	35.60	0	0.00	34.90	1	154	0.65%
2021/03/15	1	34.35	0	0.00	34.30	1	144	0.69%
2021/03/10	1	33.80	0	0.00	33.90	1	156	0.64%
2021/02/26	3	33.08	0	0.00	33.20	3	160	1.87%
2021/02/18	0	0.00	1	32.55	32.70	-1	212	-0.47%
2021/02/02	0	0.00	2	31.80	31.80	-2	227	-0.88%
2020/12/14	0	0.00	1	33.40	33.30	-1	292	-0.34%
2020/12/11	0	0.00	3	33.53	33.60	-3	308	-0.97%
2020/12/08	4	34.15	0	0.00	34.20	4	471	0.85%
2020/11/23	0	0.00	3	33.00	33.05	-3	698	-0.43%
2020/11/20	0	0.00	1	33.55	33.55	-1	695	-0.14%
2020/11/19	4	33.90	0	0.00	33.85	4	691	0.58%
2020/09/15	2	38.78	0	0.00	38.50	2	1,374	0.15%
2020/09/14	0	0.00	1	38.20	39.40	-1	1,339	-0.07%
2020/09/11	1	41.60	0	0.00	39.35	1	1,307	0.08%
2020/09/10	1	41.70	0	0.00	41.30	1	1,218	0.08%
2020/08/10	1	41.50	0	0.00	41.25	1	933	0.11%
2020/08/06	0	0.00	1	44.00	44.00	-1	928	-0.11%
2020/08/05	6	44.16	8	43.79	43.85	-2	900	-0.22%
2020/08/04	1	41.80	1	40.00	42.40	0	805	0.00%
2020/07/30	3	38.90	0	0.00	38.70	3	734	0.41%
2020/07/17	0	0.00	2	38.60	38.60	-2	624	-0.32%
2020/07/14	0	0.00	5	40.80	40.10	-5	578	-0.86%
2020/07/13	5	39.22	4	39.95	40.50	1	524	0.19%
2020/07/09	0	0.00	1	39.70	39.00	-1	423	-0.24%
2020/07/08	1	39.30	0	0.00	39.70	1	400	0.25%
2020/07/03	0	0.00	3	37.17	37.10	-3	346	-0.87%
2020/07/01	3	36.72	0	0.00	36.75	3	331	0.91%
2020/06/01	1	33.15	0	0.00	32.85	1	197	0.51%
2020/05/21	2	34.55	0	0.00	34.55	2	162	1.23%
2020/05/15	2	36.30	2	36.50	35.80	0	153	0.00%
2020/05/14	5	37.16	0	0.00	36.60	5	136	3.66%
2018/04/30	0	0.00	4	38.79	38.50	-4	85	-4.67%
2018/04/27	4	37.51	2	38.40	38.75	2	85	2.34%
2018/04/26	0.8	38.40	0	0.00	37.80	0.8	85	0.97%
2018/04/25	0.1	38.60	0	0.00	38.10	0.1	85	0.12%
2018/04/24	1	37.40	0	0.00	39.70	1	86	1.15%
2018/04/13	0.1	39.90	0	0.00	39.50	0.1	85	0.09%