券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 31.70 | 2 | 31.80 | 31.65 | 0 | 4,246 | 0.00% |
|
| 2024/04/23 | 2 | 32.10 | 0 | 0.00 | 31.85 | 2 | 4,399 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 34.60 | 34.00 | -2 | 4,385 | -0.05% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 32.33 | 31.75 | -3 | 4,331 | -0.07% |
|
| 2024/04/11 | 2.3 | 33.14 | 1 | 33.15 | 33.20 | 1.3 | 4,276 | 0.03% |
|
| 2024/04/10 | 2 | 35.45 | 0 | 0.00 | 34.85 | 2 | 4,211 | 0.05% |
|
| 2024/04/09 | 2.5 | 36.01 | 0 | 0.00 | 35.40 | 2.5 | 4,192 | 0.06% |
|
| 2024/04/08 | 2.3 | 36.62 | 2 | 36.85 | 36.40 | 0.3 | 4,190 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 36.80 | 36.70 | -3 | 4,218 | -0.07% |
|
| 2024/04/02 | 2 | 35.30 | 0 | 0.00 | 37.00 | 2 | 4,519 | 0.04% |
|
| 2024/03/29 | 1 | 36.70 | 1 | 36.10 | 36.10 | 0 | 4,567 | 0.00% |
|
| 2024/03/28 | 7 | 37.41 | 1 | 36.80 | 36.55 | 6 | 4,491 | 0.13% |
|
| 2024/03/27 | 0 | 0.00 | 4.1 | 36.11 | 36.50 | -4.1 | 4,278 | -0.09% |
|
| 2024/03/26 | 6 | 36.86 | 15 | 35.96 | 36.95 | -9 | 4,141 | -0.22% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 34.57 | 34.25 | -3 | 3,793 | -0.08% |
|
| 2024/03/18 | 2 | 32.90 | 0 | 0.00 | 32.65 | 2 | 3,960 | 0.05% |
|
| 2024/03/14 | 1 | 33.55 | 0 | 0.00 | 33.20 | 1 | 3,923 | 0.03% |
|
| 2024/03/08 | 4 | 33.55 | 40 | 34.80 | 33.50 | -36 | 3,847 | -0.94% |
|
| 2024/03/07 | 5 | 35.38 | 0 | 0.00 | 35.25 | 5 | 3,775 | 0.13% |
|
| 2024/03/06 | 1 | 36.95 | 2 | 36.20 | 36.45 | -1 | 3,682 | -0.03% |
|
| 2024/03/05 | 2 | 34.50 | 0 | 0.00 | 34.90 | 2 | 3,430 | 0.06% |
|
| 2024/03/04 | 2 | 35.00 | 0 | 0.00 | 34.85 | 2 | 3,406 | 0.06% |
|
| 2024/03/01 | 20 | 36.40 | 20 | 35.75 | 35.75 | 0 | 3,333 | 0.00% |
|
| 2024/02/29 | 6 | 35.70 | 4 | 35.84 | 36.20 | 2 | 3,213 | 0.06% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 34.00 | 34.25 | -2 | 2,919 | -0.07% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 33.58 | 33.60 | -10 | 2,871 | -0.35% |
|
| 2024/02/16 | 7 | 34.95 | 0.1 | 35.00 | 34.90 | 6.9 | 2,709 | 0.26% |
|
| 2024/02/15 | 11 | 35.55 | 10 | 35.39 | 35.15 | 1 | 2,639 | 0.04% |
|
| 2024/02/05 | 0 | 0.00 | 26 | 34.62 | 34.50 | -26 | 2,553 | -1.02% |
|
| 2024/02/02 | 11 | 34.52 | 6 | 34.46 | 34.30 | 5 | 2,502 | 0.20% |
|
| 2024/02/01 | 27.1 | 35.10 | 3 | 34.95 | 35.00 | 24.1 | 2,437 | 0.99% |
|
| 2024/01/31 | 3 | 34.60 | 3 | 34.42 | 34.75 | 0 | 2,298 | 0.00% |
|
| 2024/01/29 | 20 | 33.85 | 22 | 33.61 | 33.45 | -2 | 2,126 | -0.09% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 33.00 | 32.65 | -1 | 2,018 | -0.05% |
|
| 2024/01/24 | 1 | 33.15 | 0 | 0.00 | 32.20 | 1 | 1,976 | 0.05% |
|
| 2024/01/23 | 4 | 32.61 | 2 | 32.40 | 32.80 | 2 | 1,922 | 0.10% |
|
| 2024/01/19 | 2 | 30.80 | 2 | 31.05 | 30.80 | 0 | 1,868 | 0.00% |
|
| 2024/01/17 | 6 | 32.32 | 5 | 32.67 | 32.10 | 1 | 1,863 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 31.95 | 31.90 | -2 | 1,802 | -0.11% |
|
| 2024/01/11 | 9 | 30.65 | 9 | 31.05 | 30.40 | 0 | 1,762 | 0.00% |
|
| 2024/01/10 | 5 | 29.80 | 2 | 29.85 | 29.80 | 3 | 1,751 | 0.17% |
|
| 2023/12/28 | 15 | 33.94 | 11 | 33.63 | 33.40 | 4 | 1,510 | 0.26% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 1,137 | -0.18% |
|
| 2023/12/26 | 0.2 | 29.75 | 3 | 29.93 | 29.75 | -2.8 | 966 | -0.29% |
|
| 2023/12/25 | 3 | 29.80 | 3 | 30.32 | 29.80 | 0 | 958 | 0.00% |
|
| 2023/12/22 | 5 | 30.40 | 5 | 30.64 | 30.40 | 0 | 943 | 0.00% |
|
| 2023/12/21 | 10 | 31.42 | 11 | 31.35 | 30.70 | -1 | 928 | -0.11% |
|
| 2023/12/20 | 7 | 31.71 | 1 | 32.35 | 31.65 | 6 | 898 | 0.67% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 31.85 | 32.00 | -10 | 850 | -1.18% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 31.48 | 31.70 | -3 | 750 | -0.40% |
|
| 2023/12/15 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 583 | 0.17% |
|
| 2023/12/13 | 10 | 28.65 | 0 | 0.00 | 28.55 | 10 | 557 | 1.79% |
|
| 2023/12/11 | 2 | 29.00 | 5 | 28.97 | 29.00 | -3 | 561 | -0.53% |
|
| 2023/12/07 | 5 | 29.08 | 0 | 0.00 | 29.10 | 5 | 586 | 0.85% |
|
| 2023/12/06 | 0 | 0.00 | 5.7 | 28.73 | 28.70 | -5.7 | 590 | -0.96% |
|
| 2023/12/01 | 5 | 28.57 | 0 | 0.00 | 28.25 | 5 | 583 | 0.86% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 28.30 | 28.05 | -2 | 576 | -0.35% |
|
| 2023/11/21 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 551 | 0.36% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 29.35 | 28.85 | -7 | 578 | -1.21% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 578 | -0.35% |
|
| 2023/11/10 | 3 | 30.23 | 0 | 0.00 | 29.60 | 3 | 587 | 0.51% |
|
| 2023/11/09 | 0.1 | 30.70 | 0 | 0.00 | 30.60 | 0.1 | 593 | 0.02% |
|
| 2023/11/07 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 606 | 0.16% |
|
| 2023/11/06 | 3 | 31.13 | 0 | 0.00 | 31.20 | 3 | 612 | 0.49% |
|
| 2023/11/02 | 3 | 30.35 | 0 | 0.00 | 30.40 | 3 | 617 | 0.49% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 30.81 | 30.75 | -6 | 625 | -0.96% |
|
| 2023/10/31 | 2 | 29.68 | 0 | 0.00 | 29.50 | 2 | 620 | 0.32% |
|
| 2023/10/27 | 3 | 30.70 | 0 | 0.00 | 30.30 | 3 | 625 | 0.48% |
|
| 2023/10/26 | 6 | 29.48 | 10 | 29.84 | 30.35 | -4 | 611 | -0.65% |
|
| 2023/10/24 | 6 | 27.75 | 6 | 28.60 | 29.00 | 0 | 598 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 7 | 28.64 | 28.10 | -7 | 643 | -1.09% |
|
| 2023/10/19 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 714 | 0.14% |
|
| 2023/10/18 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 775 | 0.13% |
|
| 2023/10/17 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 844 | 0.12% |
|
| 2023/10/16 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 891 | 0.11% |
|
| 2023/10/13 | 0 | 28.85 | 0 | 0.00 | 28.30 | 0 | 1,011 | 0.00% |
|
| 2023/10/12 | 4 | 28.63 | 7 | 28.41 | 28.85 | -3 | 1,245 | -0.24% |
|
| 2023/10/11 | 11 | 28.10 | 3 | 28.50 | 28.05 | 8 | 1,493 | 0.54% |
|
| 2023/10/06 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 1,513 | 0.07% |
|
| 2023/09/28 | 14 | 29.90 | 14 | 29.77 | 29.90 | 0 | 1,794 | 0.00% |
|
| 2023/09/22 | 2 | 29.20 | 0 | 0.00 | 29.35 | 2 | 1,867 | 0.11% |
|
| 2023/09/21 | 0 | 29.25 | 0 | 0.00 | 29.15 | 0 | 1,904 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 30.16 | 29.90 | -10 | 2,178 | -0.46% |
|
| 2023/09/11 | 0 | 0.00 | 23 | 29.80 | 30.25 | -23 | 2,177 | -1.06% |
|
| 2023/09/04 | 5 | 29.20 | 0 | 0.00 | 29.35 | 5 | 2,365 | 0.21% |
|
| 2023/09/01 | 0 | 0.00 | 30 | 29.33 | 29.85 | -30 | 2,375 | -1.26% |
|
| 2023/08/30 | 10 | 28.13 | 10 | 28.54 | 28.00 | 0 | 2,420 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 12 | 27.56 | 27.75 | -12 | 2,415 | -0.50% |
|
| 2023/08/28 | 4 | 27.20 | 4 | 27.46 | 27.15 | 0 | 2,420 | 0.00% |
|
| 2023/08/25 | 10 | 27.50 | 10 | 27.90 | 27.35 | 0 | 2,424 | 0.00% |
|
| 2023/08/24 | 10 | 27.31 | 4 | 27.15 | 27.20 | 6 | 2,424 | 0.25% |
|
| 2023/08/23 | 1 | 27.40 | 1 | 27.65 | 27.60 | 0 | 2,431 | 0.00% |
|
| 2023/08/22 | 11 | 28.09 | 0 | 0.00 | 27.90 | 11 | 2,440 | 0.45% |
|
| 2023/08/18 | 3 | 30.30 | 0 | 0.00 | 29.20 | 3 | 2,455 | 0.12% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 29.93 | 29.90 | -5 | 2,489 | -0.20% |
|
| 2023/08/14 | 1 | 29.45 | 0 | 0.00 | 29.00 | 1 | 2,518 | 0.04% |
|
| 2023/08/09 | 1 | 30.75 | 0 | 0.00 | 30.50 | 1 | 2,570 | 0.04% |
|
| 2023/08/08 | 12 | 30.68 | 5 | 31.20 | 30.35 | 7 | 2,595 | 0.27% |
|
| 2023/08/07 | 12 | 31.27 | 0 | 0.00 | 31.25 | 12 | 2,681 | 0.45% |
|
| 2023/08/04 | 2 | 32.05 | 0 | 0.00 | 31.90 | 2 | 2,737 | 0.07% |
|
| 2023/08/02 | 1 | 32.05 | 5 | 31.72 | 31.80 | -4 | 2,931 | -0.14% |
|
| 2023/08/01 | 9 | 31.83 | 5 | 31.70 | 31.70 | 4 | 3,048 | 0.13% |
|
| 2023/07/31 | 2 | 33.30 | 2 | 32.40 | 32.25 | 0 | 3,054 | 0.00% |
|
| 2023/07/28 | 5 | 32.82 | 5 | 32.80 | 32.80 | 0 | 3,072 | 0.00% |
|
| 2023/07/26 | 20 | 33.55 | 2 | 33.40 | 32.55 | 18 | 3,193 | 0.56% |
|
| 2023/07/25 | 8 | 34.56 | 6 | 34.93 | 34.50 | 2 | 3,199 | 0.06% |
|
| 2023/07/24 | 12 | 34.81 | 0 | 0.00 | 34.70 | 12 | 3,209 | 0.37% |
|
| 2023/07/21 | 1 | 35.50 | 3 | 36.37 | 36.15 | -2 | 3,241 | -0.06% |
|
| 2023/07/20 | 3 | 35.62 | 13 | 35.52 | 35.85 | -10 | 3,221 | -0.31% |
|
| 2023/07/19 | 8 | 35.07 | 5 | 34.65 | 34.30 | 3 | 3,168 | 0.09% |
|
| 2023/07/18 | 11 | 35.27 | 0 | 0.00 | 34.80 | 11 | 3,155 | 0.35% |
|
| 2023/07/17 | 35.1 | 37.08 | 23 | 36.91 | 36.85 | 12.1 | 3,072 | 0.39% |
|
| 2023/07/14 | 18 | 35.50 | 43 | 35.77 | 37.50 | -25 | 2,872 | -0.87% |
|
| 2023/07/13 | 2 | 34.30 | 0 | 0.00 | 34.15 | 2 | 2,725 | 0.07% |
|
| 2023/07/11 | 9 | 34.93 | 7 | 34.35 | 34.35 | 2 | 2,937 | 0.07% |
|
| 2023/07/10 | 12 | 35.38 | 7 | 35.50 | 35.85 | 5 | 2,914 | 0.17% |
|
| 2023/07/07 | 7 | 34.48 | 8 | 34.90 | 34.75 | -1 | 2,825 | -0.04% |
|
| 2023/07/06 | 8 | 34.69 | 4 | 35.15 | 34.55 | 4 | 2,858 | 0.14% |
|
| 2023/07/04 | 2 | 34.48 | 0 | 0.00 | 34.85 | 2 | 2,812 | 0.07% |
|
| 2023/07/03 | 4 | 34.75 | 5 | 34.94 | 34.90 | -1 | 2,802 | -0.04% |
|
| 2023/06/30 | 11 | 34.61 | 11 | 34.73 | 34.65 | 0 | 2,788 | 0.00% |
|
| 2023/06/29 | 5 | 35.08 | 7 | 34.70 | 34.50 | -2 | 2,793 | -0.07% |
|
| 2023/06/28 | 8 | 35.44 | 5 | 35.51 | 35.65 | 3 | 2,759 | 0.11% |
|
| 2023/06/27 | 9 | 35.34 | 10 | 35.37 | 34.95 | -1 | 2,682 | -0.04% |
|
| 2023/06/26 | 5 | 34.75 | 5 | 34.35 | 33.95 | 0 | 2,568 | 0.00% |
|
| 2023/06/21 | 1 | 33.15 | 0 | 0.00 | 32.60 | 1 | 2,509 | 0.04% |
|
| 2023/06/20 | 4 | 32.98 | 4 | 32.86 | 32.75 | 0 | 2,504 | 0.00% |
|
| 2023/06/19 | 1 | 32.10 | 0 | 0.00 | 32.60 | 1 | 2,501 | 0.04% |
|
| 2023/06/12 | 0 | 0.00 | 7 | 34.05 | 33.80 | -7 | 2,385 | -0.29% |
|
| 2023/06/09 | 5 | 34.97 | 0 | 0.00 | 35.50 | 5 | 2,347 | 0.21% |
|
| 2023/06/08 | 14 | 34.97 | 11 | 35.06 | 35.20 | 3 | 2,288 | 0.13% |
|
| 2023/06/06 | 4 | 33.60 | 0 | 0.00 | 33.45 | 4 | 2,200 | 0.18% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 2,171 | -0.05% |
|
| 2023/06/02 | 1 | 31.90 | 1 | 32.05 | 31.90 | 0 | 2,143 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 31.83 | 31.60 | -2 | 2,138 | -0.09% |
|
| 2023/05/26 | 1 | 32.55 | 1 | 31.90 | 31.90 | 0 | 2,126 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 33.75 | 33.20 | -3 | 2,107 | -0.14% |
|
| 2023/05/24 | 2 | 32.95 | 0 | 0.00 | 33.25 | 2 | 2,079 | 0.10% |
|
| 2023/05/23 | 3 | 32.47 | 1 | 33.15 | 33.25 | 2 | 2,085 | 0.10% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 31.60 | 31.35 | -1 | 2,074 | -0.05% |
|
| 2023/05/18 | 1 | 32.45 | 0 | 0.00 | 32.35 | 1 | 2,094 | 0.05% |
|
| 2023/05/15 | 5 | 30.60 | 5 | 30.40 | 30.20 | 0 | 2,017 | 0.00% |
|
| 2023/05/12 | 2 | 32.08 | 3 | 32.35 | 32.50 | -1 | 1,975 | -0.05% |
|
| 2023/05/11 | 6 | 31.98 | 4 | 32.38 | 31.95 | 2 | 1,941 | 0.10% |
|
| 2023/05/10 | 15 | 34.99 | 16 | 35.28 | 35.45 | -1 | 1,835 | -0.05% |
|
| 2023/05/09 | 41 | 35.99 | 39 | 35.92 | 35.20 | 2 | 1,763 | 0.11% |
|
| 2023/05/08 | 17 | 34.11 | 34 | 35.29 | 36.10 | -17 | 1,560 | -1.09% |
|
| 2023/05/05 | 7 | 33.28 | 6 | 33.20 | 32.85 | 1 | 1,429 | 0.07% |
|
| 2023/05/04 | 2 | 33.58 | 3 | 33.23 | 33.35 | -1 | 1,401 | -0.07% |
|
| 2023/05/03 | 25 | 33.52 | 25 | 33.67 | 33.20 | 0 | 1,365 | 0.00% |
|
| 2023/05/02 | 17 | 32.96 | 38 | 32.75 | 33.15 | -21 | 1,274 | -1.65% |
|
| 2023/04/28 | 7 | 32.73 | 7 | 33.20 | 32.50 | 0 | 1,213 | 0.00% |
|
| 2023/04/27 | 1 | 32.75 | 10 | 33.40 | 33.05 | -9 | 1,158 | -0.78% |
|
| 2023/04/26 | 20 | 33.52 | 37 | 33.26 | 33.20 | -17 | 1,119 | -1.52% |
|
| 2023/04/25 | 1 | 31.75 | 0 | 0.00 | 33.10 | 1 | 1,034 | 0.10% |
|
| 2023/04/20 | 5 | 32.88 | 7 | 33.19 | 32.55 | -2 | 936 | -0.21% |
|
| 2023/04/19 | 3 | 33.23 | 17 | 33.37 | 33.45 | -14 | 900 | -1.55% |
|
| 2023/04/18 | 8 | 33.81 | 23 | 33.47 | 33.50 | -15 | 864 | -1.74% |
|
| 2023/04/17 | 3 | 33.58 | 5 | 33.60 | 33.00 | -2 | 760 | -0.26% |
|
| 2023/04/14 | 17 | 31.58 | 12 | 32.29 | 31.95 | 5 | 609 | 0.82% |
|
| 2023/04/13 | 1 | 31.55 | 1 | 32.00 | 31.10 | 0 | 503 | 0.00% |
|
| 2023/04/11 | 9 | 29.80 | 0 | 0.00 | 29.75 | 9 | 411 | 2.19% |
|
| 2023/03/28 | 8 | 27.86 | 0 | 0.00 | 27.80 | 8 | 297 | 2.69% |
|
| 2023/03/17 | 2 | 27.55 | 0 | 0.00 | 27.75 | 2 | 296 | 0.67% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 236 | -0.85% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 31.33 | 30.75 | -10 | 230 | -4.34% |
|
| 2023/02/20 | 0 | 0.00 | 10 | 30.55 | 30.60 | -10 | 207 | -4.82% |
|
| 2023/02/16 | 11 | 29.46 | 11 | 29.66 | 29.75 | 0 | 166 | 0.00% |
|
| 2023/02/07 | 2 | 25.00 | 10 | 24.96 | 25.05 | -8 | 103 | -7.72% |
|
| 2023/02/06 | 0 | 0.00 | 67 | 25.23 | 25.30 | -67 | 103 | -64.44% |
|
| 2022/12/01 | 1 | 24.20 | 0 | 0.00 | 24.45 | 1 | 52 | 1.90% |
|
| 2022/06/20 | 10 | 29.48 | 0 | 0.00 | 29.50 | 10 | 224 | 4.45% |
|
| 2022/04/22 | 50 | 32.12 | 0 | 0.00 | 31.75 | 50 | 208 | 23.93% |
|
| 2022/04/21 | 1 | 31.40 | 0 | 0.00 | 31.60 | 1 | 195 | 0.51% |
|
| 2022/04/19 | 9 | 31.27 | 0 | 0.00 | 31.25 | 9 | 192 | 4.68% |
|
| 2022/04/18 | 5 | 31.25 | 0 | 0.00 | 31.25 | 5 | 196 | 2.55% |
|
| 2022/04/15 | 8 | 30.88 | 0 | 0.00 | 31.35 | 8 | 198 | 4.03% |
|
| 2022/04/13 | 7 | 31.54 | 0 | 0.00 | 32.50 | 7 | 188 | 3.71% |
|
| 2022/01/26 | 4 | 29.70 | 0 | 0.00 | 29.60 | 4 | 456 | 0.88% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 30.75 | 30.95 | -1 | 538 | -0.19% |
|
| 2021/12/21 | 26 | 30.48 | 0 | 0.00 | 30.65 | 26 | 631 | 4.12% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 32.70 | 33.00 | -1 | 609 | -0.16% |
|
| 2021/11/29 | 11 | 30.32 | 0 | 0.00 | 30.70 | 11 | 538 | 2.04% |
|
| 2021/11/26 | 31 | 30.63 | 0 | 0.00 | 30.70 | 31 | 529 | 5.85% |
|
| 2021/11/25 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 497 | 0.20% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 30.90 | 31.05 | -2 | 438 | -0.46% |
|
| 2021/11/19 | 2 | 30.50 | 0 | 0.00 | 30.70 | 2 | 435 | 0.46% |
|
| 2021/11/18 | 2 | 31.05 | 3 | 31.00 | 31.05 | -1 | 428 | -0.23% |
|
| 2021/11/17 | 10 | 29.73 | 0 | 0.00 | 29.80 | 10 | 413 | 2.42% |
|
| 2021/11/16 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 412 | 0.24% |
|
| 2021/11/08 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 406 | 0.49% |
|
| 2021/11/02 | 4 | 29.20 | 0 | 0.00 | 29.00 | 4 | 415 | 0.96% |
|
| 2021/11/01 | 4 | 29.55 | 1 | 29.60 | 29.60 | 3 | 411 | 0.73% |
|
| 2021/10/29 | 4 | 30.00 | 0 | 0.00 | 29.95 | 4 | 410 | 0.97% |
|
| 2021/10/26 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 402 | 0.25% |
|
| 2021/10/20 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 396 | 0.25% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 397 | -0.25% |
|
| 2021/10/08 | 1 | 31.25 | 0 | 0.00 | 31.55 | 1 | 383 | 0.26% |
|
| 2021/10/07 | 1 | 32.20 | 0 | 0.00 | 32.00 | 1 | 376 | 0.27% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 32.50 | 32.10 | -1 | 374 | -0.27% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 448 | -0.22% |
|
| 2021/06/23 | 1 | 33.65 | 0 | 0.00 | 33.45 | 1 | 535 | 0.19% |
|
| 2021/06/10 | 2 | 32.60 | 0 | 0.00 | 32.75 | 2 | 525 | 0.38% |
|
| 2021/05/28 | 2 | 31.65 | 2 | 31.70 | 31.65 | 0 | 495 | 0.00% |
|
| 2021/05/17 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 475 | 0.42% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 39.50 | 39.80 | -8 | 354 | -2.26% |
|
| 2021/04/20 | 0 | 0.00 | 5.6 | 39.41 | 39.50 | -5.6 | 324 | -1.74% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 39.75 | 39.40 | -1 | 311 | -0.32% |
|
| 2021/04/12 | 6 | 37.68 | 1 | 38.05 | 37.90 | 5 | 247 | 2.02% |
|
| 2021/03/16 | 1 | 35.50 | 0 | 0.00 | 34.90 | 1 | 154 | 0.65% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 144 | -0.69% |
|
| 2021/03/12 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 145 | 0.69% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 237 | -0.42% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 34.65 | 34.80 | -1 | 228 | -0.44% |
|
| 2021/01/04 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 229 | 0.44% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 33.50 | 33.15 | -1 | 698 | -0.14% |
|
| 2020/11/20 | 1 | 33.35 | 0 | 0.00 | 33.55 | 1 | 695 | 0.14% |
|
| 2020/11/19 | 32 | 33.93 | 0 | 0.00 | 33.85 | 32 | 691 | 4.63% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 33.30 | 32.50 | -2 | 1,356 | -0.15% |
|
| 2020/09/22 | 0 | 0.00 | 8 | 36.63 | 36.50 | -8 | 1,353 | -0.59% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 37.70 | 37.55 | -1 | 1,368 | -0.07% |
|
| 2020/09/17 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 1,375 | 0.07% |
|
| 2020/09/16 | 2 | 38.30 | 3 | 39.08 | 38.45 | -1 | 1,388 | -0.07% |
|
| 2020/09/15 | 3 | 39.53 | 1 | 39.65 | 38.50 | 2 | 1,374 | 0.15% |
|
| 2020/09/11 | 19 | 41.63 | 11 | 40.75 | 39.35 | 8 | 1,307 | 0.61% |
|
| 2020/09/10 | 15 | 41.31 | 11 | 39.92 | 41.30 | 4 | 1,218 | 0.33% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 39.80 | 40.60 | -10 | 947 | -1.05% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 39.66 | 38.60 | -6 | 624 | -0.96% |
|
| 2020/07/16 | 6 | 39.68 | 0 | 0.00 | 39.65 | 6 | 607 | 0.99% |
|
| 2020/07/10 | 10 | 38.46 | 16 | 38.65 | 38.00 | -6 | 454 | -1.32% |
|
| 2020/07/09 | 6 | 39.00 | 4 | 39.50 | 39.00 | 2 | 423 | 0.47% |
|
| 2020/07/08 | 7 | 39.23 | 3 | 39.75 | 39.70 | 4 | 400 | 1.00% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 36.90 | 37.00 | -3 | 340 | -0.88% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 36.95 | 36.75 | -2 | 331 | -0.60% |
|
| 2020/06/30 | 5 | 36.30 | 0 | 0.00 | 36.25 | 5 | 321 | 1.56% |
|
| 2020/06/29 | 10 | 35.35 | 0 | 0.00 | 35.35 | 10 | 307 | 3.25% |
|
| 2020/06/19 | 0 | 0.00 | 7 | 35.31 | 35.40 | -7 | 242 | -2.88% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 34.00 | 34.10 | -4 | 230 | -1.74% |
|
| 2020/06/16 | 2 | 34.65 | 1 | 34.30 | 34.40 | 1 | 230 | 0.43% |
|
| 2020/06/15 | 10 | 34.40 | 0 | 0.00 | 34.30 | 10 | 227 | 4.39% |
|
| 2020/06/01 | 2 | 32.50 | 2 | 32.85 | 32.85 | 0 | 197 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 35.55 | 33.60 | -1 | 191 | -0.52% |
|
| 2020/05/28 | 1 | 34.35 | 0 | 0.00 | 34.10 | 1 | 179 | 0.56% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 35.30 | 35.50 | -5 | 156 | -3.19% |
|
| 2020/05/15 | 5 | 35.80 | 0 | 0.00 | 35.80 | 5 | 153 | 3.25% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 24 | -4.09% |
|
| 2019/07/08 | 0 | 0.00 | 0.9 | 33.60 | 33.85 | -0.9 | 24 | -3.80% |
|
| 2019/07/01 | 0 | 0.00 | 0.5 | 33.90 | 34.15 | -0.5 | 23 | -2.25% |
|
| 2019/06/05 | 1 | 34.20 | 0 | 0.00 | 33.55 | 1 | 23 | 4.19% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 40.50 | 40.75 | -1 | 86 | -1.16% |
|
| 2018/03/14 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 78 | 1.27% |
|
| 2018/01/22 | 0 | 0.00 | 0.1 | 43.80 | 43.90 | -0.1 | 53 | -0.23% |
|
| 2018/01/19 | 0 | 0.00 | 0.1 | 43.60 | 43.85 | -0.1 | 52 | -0.11% |
|
| 2018/01/17 | 0 | 0.00 | 0.2 | 43.50 | 43.70 | -0.2 | 52 | -0.32% |
|