券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 4,330 | 0.05% |
|
| 2024/04/25 | 1 | 32.00 | 0 | 0.00 | 31.75 | 1 | 4,340 | 0.02% |
|
| 2024/04/23 | 5 | 31.80 | 0 | 0.00 | 31.85 | 5 | 4,399 | 0.11% |
|
| 2024/04/19 | 0 | 0.00 | 7 | 32.31 | 32.40 | -7 | 4,410 | -0.16% |
|
| 2024/04/18 | 3 | 33.40 | 4 | 34.24 | 34.00 | -1 | 4,385 | -0.02% |
|
| 2024/04/16 | 5 | 31.80 | 0 | 0.00 | 31.75 | 5 | 4,331 | 0.12% |
|
| 2024/04/15 | 6 | 33.50 | 3 | 34.03 | 33.50 | 3 | 4,307 | 0.07% |
|
| 2024/04/12 | 4 | 33.24 | 0 | 0.00 | 33.15 | 4 | 4,285 | 0.09% |
|
| 2024/04/11 | 8 | 33.16 | 0 | 0.00 | 33.20 | 8 | 4,276 | 0.19% |
|
| 2024/04/10 | 5 | 35.10 | 0 | 0.00 | 34.85 | 5 | 4,211 | 0.12% |
|
| 2024/04/09 | 1 | 35.55 | 23 | 36.02 | 35.40 | -22 | 4,192 | -0.52% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 36.48 | 36.40 | -2 | 4,190 | -0.05% |
|
| 2024/04/03 | 11 | 36.91 | 3 | 37.35 | 36.70 | 8 | 4,218 | 0.19% |
|
| 2024/04/02 | 23 | 36.41 | 8 | 35.10 | 37.00 | 15 | 4,519 | 0.33% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 35.73 | 35.30 | -6 | 4,621 | -0.13% |
|
| 2024/03/29 | 8 | 36.13 | 8 | 36.60 | 36.10 | 0 | 4,567 | 0.00% |
|
| 2024/03/28 | 9 | 37.59 | 6 | 37.21 | 36.55 | 3 | 4,491 | 0.07% |
|
| 2024/03/27 | 17 | 36.25 | 8 | 36.78 | 36.50 | 9 | 4,278 | 0.21% |
|
| 2024/03/26 | 26 | 35.94 | 12 | 35.85 | 36.95 | 14 | 4,141 | 0.34% |
|
| 2024/03/21 | 0 | 0.00 | 20 | 32.33 | 32.40 | -20 | 3,971 | -0.50% |
|
| 2024/03/19 | 1 | 33.50 | 0 | 0.00 | 32.90 | 1 | 3,975 | 0.03% |
|
| 2024/03/18 | 3 | 32.95 | 0 | 0.00 | 32.65 | 3 | 3,960 | 0.08% |
|
| 2024/03/11 | 2 | 33.48 | 0 | 0.00 | 33.60 | 2 | 3,863 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 3.5 | 33.70 | 33.50 | -3.5 | 3,847 | -0.09% |
|
| 2024/03/07 | 0 | 0.00 | 2.1 | 35.11 | 35.25 | -2.1 | 3,775 | -0.06% |
|
| 2024/03/06 | 3 | 37.00 | 0 | 0.00 | 36.45 | 3 | 3,682 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 1.5 | 34.91 | 34.90 | -1.5 | 3,430 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 35.05 | 34.85 | -3 | 3,406 | -0.09% |
|
| 2024/03/01 | 0 | 0.00 | 0.4 | 36.20 | 35.75 | -0.4 | 3,333 | -0.01% |
|
| 2024/02/29 | 21.5 | 36.32 | 0 | 0.00 | 36.20 | 21.5 | 3,213 | 0.67% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 3,005 | -0.03% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 34.74 | 34.45 | -10 | 2,982 | -0.34% |
|
| 2024/02/23 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 2,938 | 0.07% |
|
| 2024/02/22 | 3 | 34.43 | 0 | 0.00 | 34.25 | 3 | 2,919 | 0.10% |
|
| 2024/02/21 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 2,871 | 0.03% |
|
| 2024/02/20 | 2 | 34.68 | 0 | 0.00 | 34.00 | 2 | 2,827 | 0.07% |
|
| 2024/02/19 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 2,752 | 0.04% |
|
| 2024/02/16 | 1 | 35.10 | 1 | 35.00 | 34.90 | 0 | 2,709 | 0.00% |
|
| 2024/02/15 | 7 | 35.29 | 6 | 35.24 | 35.15 | 1 | 2,639 | 0.04% |
|
| 2024/02/05 | 1 | 34.35 | 1 | 33.50 | 34.50 | 0 | 2,553 | 0.00% |
|
| 2024/02/02 | 6 | 34.45 | 0 | 0.00 | 34.30 | 6 | 2,502 | 0.24% |
|
| 2024/02/01 | 1 | 35.00 | 3 | 34.95 | 35.00 | -2 | 2,437 | -0.08% |
|
| 2024/01/31 | 28 | 34.31 | 26 | 34.05 | 34.75 | 2 | 2,298 | 0.09% |
|
| 2024/01/30 | 1 | 32.90 | 1 | 33.00 | 33.15 | 0 | 2,159 | 0.00% |
|
| 2024/01/29 | 3 | 33.75 | 2 | 33.45 | 33.45 | 1 | 2,126 | 0.05% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 1,994 | -0.05% |
|
| 2024/01/24 | 1 | 32.80 | 0 | 0.00 | 32.20 | 1 | 1,976 | 0.05% |
|
| 2024/01/23 | 7 | 32.68 | 9 | 32.63 | 32.80 | -2 | 1,922 | -0.10% |
|
| 2024/01/17 | 3 | 32.25 | 1 | 32.30 | 32.10 | 2 | 1,863 | 0.11% |
|
| 2024/01/15 | 2 | 31.65 | 1 | 31.80 | 31.90 | 1 | 1,802 | 0.06% |
|
| 2024/01/10 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 1,751 | 0.06% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 30.48 | 30.25 | -10 | 1,736 | -0.58% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 31.50 | 31.15 | -5 | 1,706 | -0.29% |
|
| 2024/01/05 | 7 | 31.67 | 7 | 31.27 | 31.80 | 0 | 1,688 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 8 | 31.55 | 31.10 | -8 | 1,671 | -0.48% |
|
| 2024/01/03 | 0 | 0.00 | 10 | 32.00 | 31.65 | -10 | 1,644 | -0.61% |
|
| 2024/01/02 | 34 | 32.45 | 0 | 0.00 | 32.10 | 34 | 1,623 | 2.09% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 33.00 | 33.30 | -1 | 1,578 | -0.06% |
|
| 2023/12/28 | 72 | 33.58 | 70.9 | 33.77 | 33.40 | 1.1 | 1,510 | 0.07% |
|
| 2023/12/27 | 77.9 | 32.17 | 75 | 32.54 | 32.70 | 2.9 | 1,137 | 0.25% |
|
| 2023/12/25 | 1 | 30.45 | 0 | 0.00 | 29.80 | 1 | 958 | 0.10% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 31.25 | 30.70 | -4 | 928 | -0.43% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 31.90 | 31.65 | -1 | 898 | -0.11% |
|
| 2023/12/19 | 2 | 32.00 | 1.8 | 31.78 | 32.00 | 0.2 | 850 | 0.03% |
|
| 2023/12/18 | 1.8 | 31.30 | 0 | 0.00 | 31.70 | 1.8 | 750 | 0.24% |
|
| 2023/12/15 | 3 | 29.48 | 0 | 0.00 | 29.95 | 3 | 583 | 0.51% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 28.75 | 28.75 | -5 | 552 | -0.90% |
|
| 2023/12/08 | 5 | 29.15 | 1 | 28.85 | 28.75 | 4 | 566 | 0.71% |
|
| 2023/12/04 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 592 | 0.34% |
|
| 2023/12/01 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 583 | 0.17% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 29.25 | 28.95 | 0 | 551 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 593 | -0.34% |
|
| 2023/11/06 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 612 | 0.16% |
|
| 2023/11/03 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 605 | 0.33% |
|
| 2023/11/01 | 3 | 30.60 | 0 | 0.00 | 30.75 | 3 | 625 | 0.48% |
|
| 2023/10/25 | 0 | 0.00 | 0.3 | 28.65 | 28.60 | -0.3 | 584 | -0.05% |
|
| 2023/10/24 | 0.3 | 28.80 | 0 | 0.00 | 29.00 | 0.3 | 598 | 0.05% |
|
| 2023/10/23 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 643 | 0.16% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 1,732 | -0.06% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 29.85 | 29.35 | -2 | 1,867 | -0.11% |
|
| 2023/09/20 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 1,977 | 0.05% |
|
| 2023/09/12 | 1 | 30.30 | 0 | 0.00 | 29.90 | 1 | 2,178 | 0.05% |
|
| 2023/08/30 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 2,420 | 0.04% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 28.70 | 27.90 | -3 | 2,440 | -0.12% |
|
| 2023/08/21 | 0 | 0.00 | 18 | 29.07 | 29.00 | -18 | 2,442 | -0.74% |
|
| 2023/08/16 | 1 | 29.80 | 1 | 29.80 | 29.90 | 0 | 2,489 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 2,570 | -0.04% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 31.95 | 31.80 | -3 | 2,931 | -0.10% |
|
| 2023/08/01 | 0 | 0.00 | 73 | 32.07 | 31.70 | -73 | 3,048 | -2.39% |
|
| 2023/07/27 | 2 | 33.03 | 0 | 0.00 | 32.85 | 2 | 3,151 | 0.06% |
|
| 2023/07/24 | 5 | 34.60 | 0 | 0.00 | 34.70 | 5 | 3,209 | 0.16% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 36.25 | 36.15 | -3 | 3,241 | -0.09% |
|
| 2023/07/18 | 26 | 35.41 | 0 | 0.00 | 34.80 | 26 | 3,155 | 0.82% |
|
| 2023/07/17 | 42 | 36.26 | 15 | 37.00 | 36.85 | 27 | 3,072 | 0.88% |
|
| 2023/07/14 | 46 | 36.79 | 16 | 36.99 | 37.50 | 30 | 2,872 | 1.04% |
|
| 2023/07/12 | 6 | 34.35 | 0 | 0.00 | 34.45 | 6 | 2,852 | 0.21% |
|
| 2023/07/11 | 2 | 35.23 | 11.2 | 35.98 | 34.35 | -9.2 | 2,937 | -0.31% |
|
| 2023/07/10 | 2.2 | 35.60 | 1 | 35.10 | 35.85 | 1.2 | 2,914 | 0.04% |
|
| 2023/07/05 | 0 | 0.00 | 9 | 34.65 | 34.40 | -9 | 2,835 | -0.32% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 34.65 | 34.65 | -6 | 2,788 | -0.22% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 35.80 | 34.95 | -2 | 2,682 | -0.07% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 33.30 | 33.95 | -1 | 2,568 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 32.45 | 32.60 | -1 | 2,501 | -0.04% |
|
| 2023/06/15 | 18 | 34.15 | 6 | 34.90 | 34.00 | 12 | 2,442 | 0.49% |
|
| 2023/06/14 | 10 | 34.10 | 10 | 34.78 | 34.15 | 0 | 2,418 | 0.00% |
|
| 2023/06/13 | 2 | 34.18 | 1 | 33.95 | 33.80 | 1 | 2,395 | 0.04% |
|
| 2023/06/12 | 11 | 34.20 | 1 | 34.40 | 33.80 | 10 | 2,385 | 0.42% |
|
| 2023/06/09 | 1 | 35.25 | 20 | 35.63 | 35.50 | -19 | 2,347 | -0.81% |
|
| 2023/06/08 | 5 | 34.16 | 1 | 34.90 | 35.20 | 4 | 2,288 | 0.17% |
|
| 2023/06/06 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 2,200 | 0.05% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 32.00 | 31.60 | 0 | 2,138 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 31.50 | 32.00 | -1 | 2,128 | -0.05% |
|
| 2023/05/23 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 2,085 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 32.30 | 32.00 | -1 | 2,074 | -0.05% |
|
| 2023/05/15 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 2,017 | 0.05% |
|
| 2023/05/11 | 4 | 32.50 | 1 | 32.30 | 31.95 | 3 | 1,941 | 0.15% |
|
| 2023/05/10 | 1 | 35.45 | 0 | 36.00 | 35.45 | 1 | 1,835 | 0.05% |
|
| 2023/05/09 | 11 | 35.90 | 3.9 | 35.94 | 35.20 | 7.1 | 1,763 | 0.40% |
|
| 2023/05/08 | 1.9 | 35.42 | 1.3 | 35.60 | 36.10 | 0.6 | 1,560 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 0.2 | 33.00 | 32.85 | -0.2 | 1,429 | -0.01% |
|
| 2023/05/04 | 1 | 33.50 | 1 | 33.21 | 33.35 | 0 | 1,401 | 0.00% |
|
| 2023/05/03 | 3 | 33.90 | 2 | 33.68 | 33.20 | 1 | 1,365 | 0.07% |
|
| 2023/05/02 | 0.5 | 32.90 | 1 | 32.15 | 33.15 | -0.5 | 1,274 | -0.04% |
|
| 2023/04/28 | 2 | 33.00 | 0 | 0.00 | 32.50 | 2 | 1,213 | 0.16% |
|
| 2023/04/26 | 1 | 33.60 | 1 | 33.30 | 33.20 | 0 | 1,119 | 0.00% |
|
| 2023/04/25 | 1 | 32.60 | 0 | 0.00 | 33.10 | 1 | 1,034 | 0.10% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 32.00 | 31.55 | 0 | 992 | 0.00% |
|
| 2023/04/21 | 3 | 30.50 | 0 | 0.00 | 30.65 | 3 | 973 | 0.31% |
|
| 2023/04/20 | 3 | 32.30 | 0 | 0.00 | 32.55 | 3 | 936 | 0.32% |
|
| 2023/04/19 | 4 | 33.40 | 0 | 0.00 | 33.45 | 4 | 900 | 0.44% |
|
| 2023/04/18 | 6 | 33.22 | 6 | 33.53 | 33.50 | 0 | 864 | 0.00% |
|
| 2023/04/17 | 6 | 33.47 | 15 | 33.51 | 33.00 | -9 | 760 | -1.18% |
|
| 2023/04/14 | 2 | 31.95 | 2 | 32.00 | 31.95 | 0 | 609 | 0.00% |
|
| 2023/04/12 | 9 | 29.80 | 0 | 0.00 | 29.60 | 9 | 427 | 2.10% |
|
| 2023/03/30 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 320 | 0.31% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 29.15 | 28.85 | -0.1 | 275 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 30.00 | 29.25 | 0 | 272 | -0.01% |
|
| 2023/02/22 | 0 | 30.50 | 0 | 31.00 | 30.25 | 0 | 236 | 0.00% |
|
| 2023/02/21 | 0 | 30.50 | 0 | 0.00 | 30.75 | 0 | 230 | 0.02% |
|
| 2023/02/20 | 0 | 30.05 | 0 | 0.00 | 30.60 | 0 | 207 | 0.00% |
|
| 2023/02/17 | 0 | 29.30 | 0.4 | 30.10 | 30.45 | -0.4 | 192 | -0.20% |
|
| 2023/02/16 | 0.4 | 29.04 | 0 | 0.00 | 29.75 | 0.4 | 166 | 0.26% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 27.80 | 27.80 | 0 | 123 | -0.03% |
|
| 2022/12/15 | 0 | 24.80 | 0 | 0.00 | 23.15 | 0 | 75 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 25.00 | 24.45 | -0.1 | 52 | -0.17% |
|
| 2022/11/28 | 0 | 0.00 | 0.2 | 25.00 | 23.80 | -0.2 | 49 | -0.42% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 25.00 | 24.95 | 0 | 43 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 26.00 | 25.05 | 0 | 41 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 26.00 | 25.10 | 0 | 40 | -0.01% |
|
| 2022/11/17 | 0.1 | 24.95 | 0 | 0.00 | 25.30 | 0.1 | 41 | 0.14% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 27.00 | 25.50 | 0 | 40 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 27.00 | 25.70 | 0 | 43 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 27.00 | 25.70 | 0 | 43 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 26.00 | 25.50 | 0 | 44 | -0.01% |
|
| 2022/11/01 | 0.3 | 25.22 | 0 | 0.00 | 25.50 | 0.3 | 43 | 0.58% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 57 | -1.75% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 28.30 | 27.90 | -1 | 163 | -0.61% |
|
| 2022/07/11 | 0.7 | 27.90 | 0 | 29.00 | 28.40 | 0.6 | 166 | 0.39% |
|
| 2022/07/08 | 2 | 27.00 | 0 | 0.00 | 28.40 | 2 | 177 | 1.13% |
|
| 2022/07/05 | 0 | 26.95 | 0 | 0.00 | 27.10 | 0 | 214 | 0.02% |
|
| 2022/06/30 | 0.1 | 27.45 | 1 | 27.50 | 27.55 | -0.9 | 217 | -0.43% |
|
| 2022/06/29 | 0 | 27.45 | 0.1 | 28.00 | 27.65 | -0.1 | 216 | -0.03% |
|
| 2022/06/27 | 0.1 | 27.50 | 0 | 0.00 | 27.60 | 0.1 | 231 | 0.02% |
|
| 2022/06/24 | 0.1 | 27.40 | 0 | 0.00 | 27.50 | 0.1 | 231 | 0.02% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 231 | -0.86% |
|
| 2022/06/21 | 0 | 0.00 | 0.5 | 30.00 | 29.55 | -0.5 | 226 | -0.22% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 30.00 | 29.70 | 0 | 223 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 30.00 | 29.85 | 0 | 222 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 222 | 0.00% |
|
| 2022/06/13 | 0 | 30.35 | 0 | 0.00 | 30.40 | 0 | 223 | 0.00% |
|
| 2022/05/31 | 0.7 | 31.80 | 0 | 0.00 | 32.00 | 0.7 | 222 | 0.32% |
|
| 2022/04/21 | 0 | 31.60 | 0 | 0.00 | 31.60 | 0 | 195 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 27.75 | 27.75 | -3 | 183 | -1.63% |
|
| 2022/02/18 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 456 | 0.22% |
|
| 2022/02/17 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 456 | 0.22% |
|
| 2022/02/15 | 1 | 29.50 | 0 | 0.00 | 29.25 | 1 | 460 | 0.22% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 30.10 | 30.15 | -4 | 470 | -0.85% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 30.40 | 30.45 | -6 | 515 | -1.16% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 31.00 | 31.15 | -4 | 613 | -0.65% |
|
| 2021/12/21 | 0 | 0.00 | 7 | 30.46 | 30.65 | -7 | 631 | -1.11% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 30.50 | 30.70 | -2 | 678 | -0.29% |
|
| 2021/12/17 | 2 | 30.45 | 1 | 30.90 | 30.65 | 1 | 690 | 0.14% |
|
| 2021/12/16 | 5 | 30.90 | 0 | 0.00 | 31.10 | 5 | 690 | 0.72% |
|
| 2021/12/14 | 1 | 30.90 | 0 | 0.00 | 30.35 | 1 | 680 | 0.15% |
|
| 2021/12/08 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 681 | 0.15% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 33.40 | 33.50 | -2 | 645 | -0.31% |
|
| 2021/12/01 | 6 | 33.60 | 7 | 33.71 | 33.00 | -1 | 609 | -0.16% |
|
| 2021/11/26 | 3 | 30.90 | 16 | 30.69 | 30.70 | -13 | 529 | -2.45% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 30.70 | 31.05 | -2 | 438 | -0.46% |
|
| 2021/11/19 | 1 | 30.65 | 1 | 30.30 | 30.70 | 0 | 435 | 0.00% |
|
| 2021/11/18 | 1 | 31.05 | 2 | 30.10 | 31.05 | -1 | 428 | -0.23% |
|
| 2021/11/17 | 3 | 29.55 | 0 | 0.00 | 29.80 | 3 | 413 | 0.73% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 29.90 | 29.60 | 0 | 415 | -0.01% |
|
| 2021/11/11 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 411 | 0.24% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 411 | -0.24% |
|
| 2021/11/09 | 0.3 | 29.50 | 0 | 0.00 | 29.70 | 0.3 | 410 | 0.07% |
|
| 2021/11/05 | 1 | 29.20 | 0 | 0.00 | 29.35 | 1 | 410 | 0.24% |
|
| 2021/11/04 | 0.3 | 29.10 | 0 | 0.00 | 29.30 | 0.3 | 411 | 0.07% |
|
| 2021/11/03 | 0.1 | 28.85 | 0 | 0.00 | 29.00 | 0.1 | 411 | 0.02% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 415 | -0.24% |
|
| 2021/10/29 | 0.4 | 29.70 | 0 | 0.00 | 29.95 | 0.4 | 410 | 0.09% |
|
| 2021/10/25 | 2 | 29.53 | 2 | 30.50 | 29.40 | 0 | 398 | 0.00% |
|
| 2021/10/21 | 1 | 28.50 | 1 | 28.85 | 28.85 | 0 | 396 | 0.00% |
|
| 2021/10/20 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 396 | 0.25% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 28.90 | 28.85 | 0 | 399 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 28.80 | 29.25 | -2 | 397 | -0.50% |
|
| 2021/10/12 | 1 | 31.00 | 0 | 0.00 | 30.00 | 1 | 390 | 0.26% |
|
| 2021/10/07 | 1 | 31.80 | 1 | 31.90 | 32.00 | 0 | 376 | 0.00% |
|
| 2021/10/06 | 3 | 32.05 | 0 | 0.00 | 32.10 | 3 | 374 | 0.80% |
|
| 2021/10/05 | 0 | 0.00 | 8 | 32.09 | 32.50 | -8 | 357 | -2.24% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 342 | -0.29% |
|
| 2021/10/01 | 13 | 31.62 | 1.2 | 31.72 | 31.30 | 11.8 | 336 | 3.51% |
|
| 2021/09/30 | 3 | 31.63 | 0.3 | 31.70 | 31.65 | 2.7 | 323 | 0.83% |
|
| 2021/09/29 | 0 | 0.00 | 0 | 31.05 | 31.00 | 0 | 304 | -0.01% |
|
| 2021/09/28 | 3 | 30.70 | 0 | 0.00 | 31.20 | 3 | 293 | 1.02% |
|
| 2021/09/27 | 0.1 | 31.00 | 3 | 30.95 | 31.20 | -2.9 | 273 | -1.06% |
|
| 2021/09/24 | 17.3 | 28.92 | 0 | 0.00 | 28.95 | 17.3 | 223 | 7.75% |
|
| 2021/09/23 | 0 | 0.00 | 0.9 | 28.87 | 28.35 | -0.9 | 208 | -0.43% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 206 | -0.49% |
|
| 2021/09/16 | 0.2 | 29.20 | 0 | 0.00 | 29.35 | 0.2 | 208 | 0.08% |
|
| 2021/09/15 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 224 | 0.44% |
|
| 2021/09/14 | 1 | 30.70 | 1 | 30.35 | 30.00 | 0 | 229 | 0.00% |
|
| 2021/09/13 | 0.3 | 28.95 | 0 | 0.00 | 29.15 | 0.3 | 224 | 0.14% |
|
| 2021/09/10 | 0.2 | 29.00 | 0 | 0.00 | 29.15 | 0.2 | 224 | 0.09% |
|
| 2021/09/08 | 0 | 29.35 | 0 | 0.00 | 29.65 | 0 | 227 | 0.00% |
|
| 2021/09/07 | 1.3 | 29.87 | 0 | 0.00 | 29.90 | 1.3 | 237 | 0.56% |
|
| 2021/09/03 | 0 | 0.00 | 0.5 | 29.50 | 29.45 | -0.5 | 236 | -0.20% |
|
| 2021/09/01 | 0.5 | 28.10 | 0 | 0.00 | 28.70 | 0.5 | 235 | 0.20% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 29.80 | 29.70 | -2 | 280 | -0.71% |
|
| 2021/08/06 | 2 | 30.33 | 0 | 0.00 | 30.15 | 2 | 295 | 0.68% |
|
| 2021/07/30 | 0 | 0.00 | 0.4 | 30.15 | 30.10 | -0.4 | 332 | -0.11% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 30.60 | 30.60 | 0 | 338 | 0.00% |
|
| 2021/07/22 | 0.4 | 30.24 | 0 | 0.00 | 30.40 | 0.4 | 352 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 0.3 | 30.61 | 30.50 | -0.3 | 366 | -0.09% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 30.75 | 30.75 | -0.1 | 381 | -0.03% |
|
| 2021/07/13 | 0.2 | 30.65 | 0 | 0.00 | 30.90 | 0.2 | 448 | 0.04% |
|
| 2021/07/12 | 0.1 | 30.05 | 0 | 0.00 | 30.25 | 0.1 | 450 | 0.01% |
|
| 2021/07/08 | 0.2 | 29.40 | 0 | 0.00 | 29.90 | 0.2 | 468 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 0.4 | 30.20 | 30.10 | -0.4 | 544 | -0.07% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 30.55 | 30.35 | 0 | 549 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 31.44 | 31.20 | -0.1 | 550 | -0.02% |
|
| 2021/06/29 | 0.1 | 31.25 | 0 | 0.00 | 31.40 | 0.1 | 553 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 0.6 | 31.77 | 31.80 | -0.6 | 553 | -0.10% |
|
| 2021/06/25 | 0.8 | 31.85 | 0.1 | 32.15 | 32.00 | 0.7 | 553 | 0.13% |
|
| 2021/06/24 | 0.3 | 32.15 | 1 | 32.05 | 32.45 | -0.7 | 552 | -0.13% |
|
| 2021/06/22 | 0 | 0.00 | 0.4 | 33.60 | 33.50 | -0.4 | 529 | -0.08% |
|
| 2021/06/17 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 525 | 0.19% |
|
| 2021/06/16 | 0.2 | 32.95 | 0 | 0.00 | 33.15 | 0.2 | 525 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 32.80 | 32.60 | -1 | 505 | -0.20% |
|
| 2021/06/03 | 0.6 | 32.35 | 0 | 0.00 | 32.55 | 0.6 | 500 | 0.13% |
|
| 2021/06/01 | 0.4 | 31.85 | 0 | 0.00 | 32.20 | 0.4 | 497 | 0.09% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 31.70 | 31.65 | -0.1 | 495 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 0.2 | 32.10 | 32.10 | -0.2 | 496 | -0.03% |
|
| 2021/05/25 | 0.4 | 30.50 | 0 | 0.00 | 30.85 | 0.4 | 485 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 0.1 | 31.10 | 31.00 | -0.1 | 451 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 34.70 | 34.60 | -0.1 | 425 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 35.50 | 35.50 | -0.1 | 419 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 35.70 | 35.65 | 0 | 413 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 0.2 | 38.00 | 37.95 | -0.2 | 378 | -0.06% |
|
| 2021/04/26 | 0 | 38.95 | 0 | 0.00 | 39.10 | 0 | 369 | 0.01% |
|
| 2021/04/22 | 0.1 | 40.10 | 0 | 39.80 | 39.80 | 0.1 | 354 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 40.05 | 40.00 | 0 | 337 | -0.01% |
|
| 2021/04/20 | 0 | 0.00 | 0.6 | 39.55 | 39.50 | -0.6 | 324 | -0.18% |
|
| 2021/04/19 | 0.8 | 39.23 | 3.3 | 39.05 | 39.40 | -2.5 | 311 | -0.81% |
|
| 2021/04/16 | 0.2 | 37.20 | 0.1 | 37.70 | 37.70 | 0.1 | 281 | 0.04% |
|
| 2021/04/15 | 0.2 | 36.91 | 0 | 37.25 | 37.20 | 0.2 | 275 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 36.60 | 36.60 | 0 | 273 | 0.00% |
|
| 2021/04/01 | 0.1 | 34.60 | 0 | 0.00 | 34.75 | 0.1 | 171 | 0.05% |
|
| 2021/03/26 | 0 | 34.25 | 0 | 0.00 | 34.70 | 0 | 164 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 34.35 | 34.70 | -4 | 163 | -2.44% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 34.70 | 34.65 | -4 | 163 | -2.45% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 157 | -1.27% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 31.70 | 31.70 | -0.1 | 234 | -0.03% |
|
| 2021/01/22 | 2 | 32.00 | 0 | 0.00 | 32.10 | 2 | 235 | 0.85% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 34.85 | 34.00 | -2 | 233 | -0.85% |
|
| 2021/01/11 | 2 | 34.80 | 1 | 34.10 | 34.80 | 1 | 228 | 0.44% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 33.15 | 32.75 | -1 | 222 | -0.45% |
|
| 2021/01/04 | 0.3 | 32.90 | 0 | 0.00 | 33.10 | 0.3 | 229 | 0.15% |
|
| 2020/12/25 | 0.3 | 32.20 | 0 | 0.00 | 32.35 | 0.3 | 230 | 0.13% |
|
| 2020/12/23 | 0.3 | 32.05 | 0 | 0.00 | 32.35 | 0.3 | 234 | 0.11% |
|
| 2020/12/22 | 0 | 0.00 | 0.3 | 32.30 | 32.30 | -0.3 | 244 | -0.13% |
|
| 2020/12/17 | 0 | 32.20 | 0 | 0.00 | 32.30 | 0 | 268 | 0.01% |
|
| 2020/12/10 | 0.4 | 33.75 | 0 | 0.00 | 33.85 | 0.4 | 351 | 0.11% |
|
| 2020/12/04 | 0.1 | 34.10 | 0 | 0.00 | 34.30 | 0.1 | 576 | 0.01% |
|
| 2020/11/27 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 682 | 0.15% |
|
| 2020/11/19 | 1 | 33.90 | 1 | 34.10 | 33.85 | 0 | 691 | 0.00% |
|
| 2020/10/15 | 8 | 33.43 | 0 | 0.00 | 33.15 | 8 | 1,099 | 0.73% |
|
| 2020/10/13 | 0 | 0.00 | 0.7 | 33.90 | 33.75 | -0.7 | 1,120 | -0.06% |
|
| 2020/10/12 | 0.7 | 34.40 | 0 | 0.00 | 34.65 | 0.7 | 1,125 | 0.06% |
|
| 2020/09/24 | 2 | 34.55 | 0 | 0.00 | 34.30 | 2 | 1,351 | 0.15% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 37.05 | 36.50 | -4 | 1,353 | -0.30% |
|
| 2020/09/14 | 0 | 0.00 | 0 | 39.80 | 39.40 | 0 | 1,339 | 0.00% |
|
| 2020/09/11 | 4 | 40.06 | 3.6 | 41.71 | 39.35 | 0.4 | 1,307 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 42.03 | 41.30 | -2 | 1,218 | -0.16% |
|
| 2020/09/09 | 1 | 40.00 | 0 | 0.00 | 40.30 | 1 | 1,129 | 0.09% |
|
| 2020/09/08 | 0.4 | 38.45 | 0 | 0.00 | 38.70 | 0.4 | 1,114 | 0.03% |
|
| 2020/09/07 | 17 | 40.73 | 16.4 | 39.64 | 38.40 | 0.6 | 1,110 | 0.06% |
|
| 2020/09/03 | 0 | 39.60 | 1 | 40.40 | 40.00 | -1 | 1,002 | -0.10% |
|
| 2020/09/01 | 1.6 | 39.43 | 2 | 40.00 | 40.00 | -0.4 | 995 | -0.04% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 39.70 | 39.25 | -2 | 993 | -0.20% |
|
| 2020/08/27 | 2 | 37.95 | 1 | 38.00 | 37.95 | 1 | 990 | 0.11% |
|
| 2020/08/25 | 0.8 | 38.95 | 0 | 0.00 | 39.35 | 0.8 | 1,005 | 0.08% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 37.50 | 39.75 | -1 | 1,014 | -0.10% |
|
| 2020/08/21 | 0.9 | 37.20 | 0 | 0.00 | 37.50 | 0.9 | 1,019 | 0.09% |
|
| 2020/08/20 | 2.2 | 37.95 | 0 | 0.00 | 36.75 | 2.2 | 1,015 | 0.22% |
|
| 2020/08/19 | 3 | 39.75 | 4 | 41.08 | 39.70 | -1 | 996 | -0.10% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 40.10 | 40.35 | -1 | 970 | -0.10% |
|
| 2020/08/17 | 3 | 40.30 | 0 | 0.00 | 39.85 | 3 | 967 | 0.31% |
|
| 2020/08/14 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 957 | 0.10% |
|
| 2020/08/13 | 0 | 0.00 | 9 | 39.95 | 40.00 | -9 | 955 | -0.94% |
|
| 2020/08/12 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 947 | 0.11% |
|
| 2020/08/11 | 9 | 40.63 | 0 | 0.00 | 40.65 | 9 | 930 | 0.97% |
|
| 2020/08/07 | 2 | 43.53 | 0 | 0.00 | 43.10 | 2 | 939 | 0.21% |
|
| 2020/08/06 | 2 | 43.40 | 17 | 43.49 | 44.00 | -15 | 928 | -1.61% |
|
| 2020/08/04 | 17 | 41.65 | 2 | 42.05 | 42.40 | 15 | 805 | 1.86% |
|
| 2020/07/30 | 0 | 0.00 | 0 | 38.70 | 38.70 | 0 | 734 | 0.00% |
|
| 2020/07/27 | 0 | 38.25 | 1 | 38.80 | 38.50 | -1 | 720 | -0.14% |
|
| 2020/07/24 | 0.7 | 38.50 | 0 | 0.00 | 38.65 | 0.7 | 714 | 0.10% |
|
| 2020/07/21 | 2 | 40.10 | 2 | 39.50 | 39.50 | 0 | 667 | 0.00% |
|
| 2020/07/16 | 0.3 | 39.50 | 0 | 0.00 | 39.65 | 0.3 | 607 | 0.04% |
|
| 2020/07/15 | 0.1 | 39.40 | 0 | 0.00 | 39.65 | 0.1 | 599 | 0.01% |
|
| 2020/07/13 | 2 | 41.20 | 2 | 41.45 | 40.50 | 0 | 524 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2.8 | 37.75 | 38.00 | -2.8 | 454 | -0.61% |
|
| 2020/07/09 | 1.9 | 38.75 | 0 | 0.00 | 39.00 | 1.9 | 423 | 0.45% |
|
| 2020/07/03 | 0.2 | 36.95 | 0 | 0.00 | 37.10 | 0.2 | 346 | 0.05% |
|
| 2020/07/02 | 0.3 | 36.75 | 0 | 0.00 | 37.00 | 0.3 | 340 | 0.10% |
|
| 2020/07/01 | 1.1 | 37.11 | 1 | 36.55 | 36.75 | 0.1 | 331 | 0.03% |
|
| 2020/06/30 | 0.3 | 35.95 | 0 | 0.00 | 36.25 | 0.3 | 321 | 0.09% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 35.35 | 35.20 | -1 | 290 | -0.34% |
|
| 2020/06/23 | 3.6 | 36.80 | 3 | 36.53 | 36.05 | 0.6 | 273 | 0.23% |
|
| 2020/06/16 | 0.4 | 34.15 | 0 | 0.00 | 34.40 | 0.4 | 230 | 0.16% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 33.50 | 34.00 | -1 | 224 | -0.45% |
|
| 2020/06/11 | 0 | 32.85 | 0 | 0.00 | 33.50 | 0 | 223 | 0.02% |
|
| 2020/06/08 | 0.2 | 33.60 | 1 | 34.60 | 33.70 | -0.8 | 223 | -0.35% |
|
| 2020/06/05 | 1.1 | 34.35 | 0 | 0.00 | 34.60 | 1.1 | 219 | 0.51% |
|
| 2020/06/04 | 0.4 | 33.90 | 0 | 0.00 | 34.10 | 0.4 | 213 | 0.17% |
|
| 2020/06/03 | 0.2 | 33.20 | 0 | 0.00 | 33.45 | 0.2 | 204 | 0.12% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 197 | -0.51% |
|
| 2020/05/29 | 1 | 34.90 | 0 | 0.00 | 33.60 | 1 | 191 | 0.52% |
|
| 2020/05/22 | 0 | 0.00 | 0.6 | 33.30 | 33.30 | -0.6 | 163 | -0.34% |
|
| 2020/05/21 | 0.2 | 34.40 | 0 | 0.00 | 34.55 | 0.2 | 162 | 0.11% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 34.90 | 35.50 | -1 | 156 | -0.64% |
|
| 2020/05/15 | 1.4 | 35.55 | 1 | 36.85 | 35.80 | 0.4 | 153 | 0.25% |
|
| 2020/05/14 | 0.2 | 36.40 | 3 | 36.95 | 36.60 | -2.8 | 136 | -2.04% |
|
| 2020/05/13 | 3.2 | 34.72 | 0 | 0.00 | 34.90 | 3.2 | 111 | 2.91% |
|
| 2020/05/12 | 0.1 | 31.60 | 0 | 0.00 | 31.75 | 0.1 | 98 | 0.10% |
|
| 2020/05/11 | 0.4 | 31.40 | 1 | 31.00 | 31.75 | -0.6 | 96 | -0.59% |
|
| 2020/05/08 | 0 | 30.80 | 0 | 0.00 | 31.00 | 0 | 92 | 0.02% |
|
| 2020/05/07 | 0.6 | 30.75 | 0 | 0.00 | 31.00 | 0.6 | 89 | 0.73% |
|
| 2020/05/05 | 0.3 | 30.70 | 0 | 0.00 | 30.90 | 0.3 | 85 | 0.39% |
|
| 2020/01/03 | 1 | 31.30 | 1 | 31.45 | 31.35 | 0 | 24 | 0.00% |
|