亞通 (6179)-凱基-汐止券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.70
漲跌
▼0.05
漲幅
-0.16%
成交量
614張
產業
上櫃其他類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	32.15	32.40	-3	4,410	-0.07%
2024/04/18	3	34.52	0	0.00	34.00	3	4,385	0.07%
2024/04/10	2	35.00	1	35.00	34.85	1	4,211	0.02%
2024/04/02	3	37.00	3	35.48	37.00	0	4,519	0.00%
2024/03/28	3	36.55	3	36.40	36.55	0	4,491	0.00%
2024/03/27	13	36.42	4	36.93	36.50	9	4,278	0.21%
2024/03/26	36	36.21	26	36.30	36.95	10	4,141	0.24%
2024/03/12	0	34.10	0	0.00	34.30	0	3,886	0.00%
2024/03/11	0	33.55	0	0.00	33.60	0	3,863	0.00%
2024/03/07	0	0.00	2	35.70	35.25	-2	3,775	-0.05%
2024/03/06	8	36.53	5	35.50	36.45	3	3,682	0.08%
2024/03/05	3	34.85	2	34.85	34.90	1	3,430	0.03%
2024/02/16	0	0.00	3	35.00	34.90	-3	2,709	-0.11%
2024/02/02	2	34.75	0	0.00	34.30	2	2,502	0.08%
2024/02/01	1	35.00	0	0.00	35.00	1	2,437	0.04%
2024/01/31	5	33.90	1	33.95	34.75	4	2,298	0.17%
2024/01/29	1	33.70	0	0.00	33.45	1	2,126	0.05%
2024/01/23	0	0.00	3	33.00	32.80	-3	1,922	-0.16%
2024/01/22	0	0.00	1	30.90	30.95	-1	1,845	-0.05%
2024/01/17	0	0.00	4.4	32.51	32.10	-4.4	1,863	-0.24%
2024/01/08	0	0.00	1.2	32.00	31.15	-1.2	1,706	-0.07%
2024/01/02	0	0.00	1	32.10	32.10	-1	1,623	-0.06%
2023/12/29	6	33.29	5	32.89	33.30	1	1,578	0.06%
2023/12/28	4	32.70	3	34.00	33.40	1	1,510	0.07%
2023/12/27	0	0.00	1	32.70	32.70	-1	1,137	-0.09%
2023/11/07	0	0.00	1	31.35	31.20	-1	606	-0.16%
2023/11/03	0	0.00	1	30.80	30.55	-1	605	-0.17%
2023/10/03	0	0.00	1	29.55	29.55	-1	1,732	-0.06%
2023/09/28	1	29.90	0	0.00	29.90	1	1,794	0.06%
2023/09/12	1	30.15	0	0.00	29.90	1	2,178	0.05%
2023/08/16	0	0.00	1	30.00	29.90	-1	2,489	-0.04%
2023/08/15	6	29.30	6	30.00	30.75	0	2,494	0.00%
2023/08/10	1	29.45	0	0.00	29.20	1	2,548	0.04%
2023/08/08	2	30.85	0	0.00	30.35	2	2,595	0.08%
2023/08/01	0	0.00	1	32.80	31.70	-1	3,048	-0.03%
2023/07/27	2	33.20	2	32.80	32.85	0	3,151	0.00%
2023/07/26	3	34.00	0	0.00	32.55	3	3,193	0.09%
2023/07/24	0	0.00	1	34.70	34.70	-1	3,209	-0.03%
2023/07/21	1	36.20	2	35.83	36.15	-1	3,241	-0.03%
2023/07/20	0	0.00	1	35.90	35.85	-1	3,221	-0.03%
2023/07/19	0	0.00	0.1	34.45	34.30	-0.1	3,168	0.00%
2023/07/18	2	36.30	0	0.00	34.80	2	3,155	0.06%
2023/07/14	6.1	36.66	8	36.88	37.50	-2	2,872	-0.07%
2023/07/12	1	34.35	0	0.00	34.45	1	2,852	0.04%
2023/07/11	1	34.80	1.1	35.05	34.35	-0.1	2,937	0.00%
2023/07/10	2.1	35.75	3	35.70	35.85	-1	2,914	-0.03%
2023/07/07	1	35.15	0	0.00	34.75	1	2,825	0.04%
2023/07/05	4	34.88	0	0.00	34.40	4	2,835	0.14%
2023/07/03	0	0.00	1	34.50	34.90	-1	2,802	-0.04%
2023/06/30	1	35.10	0	0.00	34.65	1	2,788	0.04%
2023/06/28	1	34.30	0	0.00	35.65	1	2,759	0.04%
2023/06/27	2	35.40	2	34.73	34.95	0	2,682	0.00%
2023/06/26	1	33.80	0	0.00	33.95	1	2,568	0.04%
2023/06/20	5	33.50	5	32.80	32.75	0	2,504	0.00%
2023/06/16	5	32.79	1	33.15	32.45	4	2,490	0.16%
2023/06/09	0	0.00	1	35.25	35.50	-1	2,347	-0.04%
2023/06/07	2	33.28	1	33.10	33.15	1	2,212	0.05%
2023/06/05	0	0.00	2	33.15	33.15	-2	2,171	-0.09%
2023/06/02	1	32.15	0	0.00	31.90	1	2,143	0.05%
2023/05/26	0	0.00	1	32.05	31.90	-1	2,126	-0.05%
2023/05/23	2	32.70	1	33.10	33.25	1	2,085	0.05%
2023/05/10	1	35.35	1	35.50	35.45	0	1,835	0.00%
2023/05/09	1	35.20	1	37.70	35.20	0	1,763	0.00%
2023/05/08	2	35.48	2	34.98	36.10	0	1,560	0.00%
2023/05/04	1	33.35	0	0.00	33.35	1	1,401	0.07%
2023/05/03	1	33.85	0	0.00	33.20	1	1,365	0.07%
2023/05/02	0	0.00	1	31.95	33.15	-1	1,274	-0.08%
2023/04/28	1	32.95	0	0.00	32.50	1	1,213	0.08%
2023/04/18	0	0.00	2	33.75	33.50	-2	864	-0.23%
2023/04/17	9	33.56	9	33.09	33.00	0	760	0.00%
2023/04/14	2	32.80	0	0.00	31.95	2	609	0.33%
2023/04/12	0	0.00	4	29.75	29.60	-4	427	-0.94%
2023/04/11	4	30.30	0	0.00	29.75	4	411	0.97%
2023/03/22	0	30.40	0	0.00	28.70	0	296	0.00%
2022/12/21	0	0.00	1	22.75	22.70	-1	81	-1.23%
2022/12/19	1	23.25	0	0.00	23.55	1	78	1.28%
2022/05/27	0	31.13	0	0.00	31.45	0	217	0.00%
2022/05/16	0	0.00	5	29.20	30.05	-5	225	-2.22%
2022/05/09	0	0.00	10	30.68	30.50	-10	227	-4.39%
2022/05/05	3	31.48	0	0.00	31.30	3	222	1.35%
2022/04/29	2	31.35	0	0.00	30.95	2	211	0.95%
2022/04/26	10	30.96	0	0.00	31.15	10	211	4.72%
2021/12/14	1	30.40	0	0.00	30.35	1	680	0.15%
2021/10/28	0	0.00	2	29.78	30.05	-2	408	-0.49%
2021/10/26	1	29.25	0	0.00	29.10	1	402	0.25%
2021/10/25	1	30.95	0	0.00	29.40	1	398	0.25%
2021/10/13	0	0.00	1	29.30	29.25	-1	397	-0.25%
2021/10/12	0	0.00	1	31.55	30.00	-1	390	-0.26%
2021/10/05	1	32.45	0	0.00	32.50	1	357	0.28%
2021/10/01	0	0.00	1	31.40	31.30	-1	336	-0.30%
2021/09/30	1	32.10	0	0.00	31.65	1	323	0.31%
2021/09/28	1	31.00	1	31.30	31.20	0	293	0.00%
2021/09/27	1	30.50	0	0.00	31.20	1	273	0.37%
2021/09/23	0	0.00	1	29.00	28.35	-1	208	-0.48%
2021/09/15	0	0.00	2	29.95	30.00	-2	224	-0.89%
2021/09/06	1	29.85	0	0.00	30.00	1	237	0.42%
2021/07/27	4	30.80	4	31.05	31.35	0	347	0.00%
2021/05/28	2	31.60	0	0.00	31.65	2	495	0.40%
2021/04/26	0	0.00	1	39.40	39.10	-1	369	-0.27%
2021/04/14	0	0.00	3	36.70	36.60	-3	273	-1.10%
2021/04/12	1	38.20	1	38.50	37.90	0	247	0.00%
2021/03/12	0	0.00	2	33.80	33.80	-2	145	-1.38%
2021/03/02	2	34.20	0	0.00	33.50	2	161	1.24%
2021/02/05	0	0.00	2	32.00	32.05	-2	217	-0.92%
2021/02/04	0	0.00	2	31.80	31.70	-2	218	-0.91%
2020/11/20	0	0.00	3	33.35	33.55	-3	695	-0.43%
2020/11/19	3	34.03	0	0.00	33.85	3	691	0.43%
2020/10/15	0	0.00	2	32.90	33.15	-2	1,099	-0.18%
2020/09/24	1	34.60	0	0.00	34.30	1	1,351	0.07%
2020/09/15	2	39.83	1	38.50	38.50	1	1,374	0.07%
2020/08/27	0	0.00	1	39.00	37.95	-1	990	-0.10%
2020/08/06	1	43.70	1	43.45	44.00	0	928	0.00%
2020/08/05	4	44.25	3	44.05	43.85	1	900	0.11%
2020/08/04	2	41.15	5	41.42	42.40	-3	805	-0.37%
2020/07/21	0	0.00	1	40.95	39.50	-1	667	-0.15%
2020/07/16	1	40.10	0	0.00	39.65	1	607	0.16%
2020/06/23	0	0.00	14	36.26	36.05	-14	273	-5.12%
2020/06/19	0	0.00	14	35.68	35.40	-14	242	-5.76%
2020/06/17	0	0.00	5	34.15	34.10	-5	230	-2.17%
2020/06/16	0	0.00	1	34.65	34.40	-1	230	-0.43%
2020/06/15	0	0.00	4	34.60	34.30	-4	227	-1.76%
2020/06/08	5	33.86	0	0.00	33.70	5	223	2.24%
2020/06/05	31	34.62	1	34.70	34.60	30	219	13.65%
2020/06/04	2	34.30	0	0.00	34.10	2	213	0.94%
2020/06/03	0	0.00	1	33.55	33.45	-1	204	-0.49%
2020/06/01	1	32.60	0	0.00	32.85	1	197	0.51%
2020/05/28	1	34.10	0	0.00	34.10	1	179	0.56%
2020/05/20	1	36.75	1	35.40	35.25	0	159	0.00%
2020/05/18	0	0.00	2	34.65	35.50	-2	156	-1.28%
2020/05/15	1	36.20	1	36.40	35.80	0	153	0.00%
2020/05/14	2	38.05	0	0.00	36.60	2	136	1.47%
2020/05/13	0	0.00	2	34.90	34.90	-2	111	-1.79%
2020/03/19	2	26.50	0	0.00	27.85	2	63	3.15%
2020/03/13	3	28.50	0	0.00	28.70	3	57	5.23%
2018/03/29	2	40.55	0	0.00	41.95	2	88	2.26%
2018/03/26	1	38.50	0	0.00	39.15	1	82	1.21%
2018/03/23	2	39.00	0	0.00	39.15	2	81	2.44%
2018/03/16	2	40.70	0	0.00	40.50	2	80	2.48%