亞通 (6179)-元大-大灣券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.80
漲跌
▲0.10
漲幅
+0.32%
成交量
827張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7.1	31.74	0	0.00	31.80	7.1	4,333	0.16%
2024/04/25	3	31.90	0	0.00	31.75	3	4,340	0.07%
2024/04/24	0	0.00	2	32.50	32.15	-2	4,359	-0.05%
2024/04/23	2	31.80	0	0.00	31.85	2	4,399	0.05%
2024/04/22	0	0.00	5	32.32	31.80	-5	4,403	-0.11%
2024/04/19	5	32.63	2	32.65	32.40	3	4,410	0.07%
2024/04/17	0	0.00	4	32.30	32.50	-4	4,332	-0.09%
2024/04/16	6	32.13	0	0.00	31.75	6	4,331	0.14%
2024/04/11	7	33.20	18	33.06	33.20	-11	4,276	-0.26%
2024/04/10	13	35.14	0	0.00	34.85	13	4,211	0.31%
2024/04/09	1	35.60	0	0.00	35.40	1	4,192	0.02%
2024/04/08	0	0.00	1	36.35	36.40	-1	4,190	-0.02%
2024/04/03	4	36.94	14	36.85	36.70	-10	4,218	-0.24%
2024/04/02	14	35.45	2	35.20	37.00	12	4,519	0.27%
2024/04/01	1	35.40	17	35.40	35.30	-16	4,621	-0.35%
2024/03/29	0	0.00	17	36.31	36.10	-17	4,567	-0.37%
2024/03/28	11	37.45	1	37.75	36.55	10	4,491	0.22%
2024/03/27	14	36.59	7	36.58	36.50	7	4,278	0.16%
2024/03/26	7	36.10	26	35.92	36.95	-19	4,141	-0.46%
2024/03/25	2	34.55	2	34.40	34.25	0	3,793	0.00%
2024/03/22	0	0.00	1	33.50	33.45	-1	3,840	-0.03%
2024/03/21	4	32.34	1	32.40	32.40	3	3,971	0.08%
2024/03/20	6	32.79	5	32.29	32.30	1	3,992	0.03%
2024/03/19	1	33.40	0	0.00	32.90	1	3,975	0.03%
2024/03/18	5	32.83	1	33.00	32.65	4	3,960	0.10%
2024/03/14	2	33.25	0	0.00	33.20	2	3,923	0.05%
2024/03/13	5	33.46	2	33.70	33.55	3	3,906	0.08%
2024/03/12	0	0.00	10	34.60	34.30	-10	3,886	-0.26%
2024/03/11	4	33.44	1	33.40	33.60	3	3,863	0.08%
2024/03/08	17	34.09	0	0.00	33.50	17	3,847	0.44%
2024/03/07	9	35.58	8	36.20	35.25	1	3,775	0.03%
2024/03/06	10	36.56	3	35.95	36.45	7	3,682	0.19%
2024/03/04	6	34.78	1	35.00	34.85	5	3,406	0.15%
2024/03/01	3	36.00	7	35.87	35.75	-4	3,333	-0.12%
2024/02/29	5	35.97	10	35.49	36.20	-5	3,213	-0.16%
2024/02/27	1	34.20	0	0.00	34.35	1	3,005	0.03%
2024/02/26	3	34.75	5	34.70	34.45	-2	2,982	-0.07%
2024/02/23	1	33.80	1	33.85	33.75	0	2,938	0.00%
2024/02/22	0	0.00	2	35.18	34.25	-2	2,919	-0.07%
2024/02/21	9	33.49	0	0.00	33.60	9	2,871	0.31%
2024/02/20	9	34.12	0	0.00	34.00	9	2,827	0.32%
2024/02/19	3	34.62	0	0.00	34.55	3	2,752	0.11%
2024/02/16	1	34.75	0.5	35.05	34.90	0.5	2,709	0.02%
2024/02/15	0	0.00	5	35.14	35.15	-5	2,639	-0.19%
2024/02/05	1	34.00	0	0.00	34.50	1	2,553	0.04%
2024/02/02	1.2	34.78	0	0.00	34.30	1.2	2,502	0.05%
2024/02/01	9	35.21	6.1	35.25	35.00	2.9	2,437	0.12%
2024/01/31	2.3	34.14	10.7	34.53	34.75	-8.4	2,298	-0.37%
2024/01/30	3	33.07	2.3	32.97	33.15	0.7	2,159	0.03%
2024/01/29	2.2	33.64	3	33.85	33.45	-0.8	2,126	-0.04%
2024/01/25	1.1	32.45	0	0.00	32.90	1.1	1,994	0.06%
2024/01/23	2	32.23	3	32.57	32.80	-1	1,922	-0.05%
2024/01/19	1	31.00	0	0.00	30.80	1	1,868	0.05%
2024/01/18	0	0.00	3	31.60	31.45	-3	1,886	-0.16%
2024/01/17	3	32.25	1	32.15	32.10	2	1,863	0.11%
2024/01/16	1	31.60	0	0.00	31.00	1	1,816	0.06%
2024/01/12	0	0.00	0.2	30.85	30.65	-0.2	1,777	-0.01%
2024/01/09	0	0.00	0.1	30.40	30.25	-0.1	1,736	-0.01%
2024/01/08	0	0.00	0.2	31.70	31.15	-0.2	1,706	-0.01%
2024/01/05	1	31.55	0	0.00	31.80	1	1,688	0.06%
2024/01/04	0	0.00	0.5	31.65	31.10	-0.5	1,671	-0.03%
2024/01/03	0.4	31.65	0	0.00	31.65	0.4	1,644	0.02%
2023/12/29	3	33.00	3	33.10	33.30	0	1,578	0.00%
2023/12/28	12	33.03	8	33.18	33.40	4	1,510	0.26%
2023/12/27	0	0.00	1.1	32.70	32.70	-1.1	1,137	-0.09%
2023/12/22	0.8	30.60	1	30.83	30.40	-0.2	943	-0.02%
2023/12/20	1	32.00	1	31.65	31.65	0	898	0.00%
2023/12/18	31	30.94	32	31.03	31.70	-1	750	-0.13%
2023/12/15	0	0.00	3	29.10	29.95	-3	583	-0.51%
2023/12/14	3	28.30	0	0.00	28.40	3	551	0.54%
2023/12/11	0	0.00	1	29.05	29.00	-1	561	-0.18%
2023/12/07	0	0.00	1	29.10	29.10	-1	586	-0.17%
2023/12/04	1	28.80	0	0.00	28.65	1	592	0.17%
2023/11/20	0.1	29.45	0	0.00	29.85	0.1	542	0.02%
2023/09/12	0	0.00	0.1	30.35	29.90	-0.1	2,178	0.00%
2023/08/25	1	27.75	0	0.00	27.35	1	2,424	0.04%
2023/08/02	5	31.73	0	0.00	31.80	5	2,931	0.17%
2023/07/27	1	32.75	0.2	33.00	32.85	0.8	3,151	0.03%
2023/07/26	3	34.05	0	0.00	32.55	3	3,193	0.09%
2023/07/25	1	34.50	0	0.00	34.50	1	3,199	0.03%
2023/07/24	0.1	34.90	0	0.00	34.70	0.1	3,209	0.00%
2023/07/21	6	36.07	0	0.00	36.15	6	3,241	0.19%
2023/07/20	0	0.00	1	35.95	35.85	-1	3,221	-0.03%
2023/07/18	5	36.08	7	36.21	34.80	-2	3,155	-0.06%
2023/07/17	10	36.91	4	36.40	36.85	6	3,072	0.20%
2023/07/14	11.1	37.32	4	36.88	37.50	7.1	2,872	0.25%
2023/07/13	0	0.00	2	34.28	34.15	-2	2,725	-0.07%
2023/07/12	1	34.35	0	0.00	34.45	1	2,852	0.04%
2023/07/11	1	35.00	0	0.00	34.35	1	2,937	0.03%
2023/07/10	1	35.69	0	0.00	35.85	1	2,914	0.04%
2023/07/07	0	34.55	0	0.00	34.75	0	2,825	0.00%
2023/07/06	0	34.90	0	0.00	34.55	0	2,858	0.00%
2023/07/05	0	0.00	1	34.90	34.40	-1	2,835	-0.04%
2023/06/29	2	35.20	1	34.75	34.50	1	2,793	0.04%
2023/06/28	3	34.63	1	35.65	35.65	2	2,759	0.07%
2023/06/27	1.1	34.87	1	34.75	34.95	0.1	2,682	0.00%
2023/06/26	1	34.50	1	34.45	33.95	0	2,568	0.00%
2023/06/16	3	33.13	0	0.00	32.45	3	2,490	0.12%
2023/06/14	0.1	35.00	1	34.35	34.15	-0.9	2,418	-0.04%
2023/06/12	1.1	34.05	0	0.00	33.80	1.1	2,385	0.05%
2023/06/08	0.1	34.90	0	0.00	35.20	0.1	2,288	0.00%
2023/05/23	0	0.00	2	33.13	33.25	-2	2,085	-0.10%
2023/05/22	1	32.20	2	32.35	32.20	-1	2,067	-0.05%
2023/05/19	2	31.50	0	0.00	31.35	2	2,074	0.10%
2023/05/18	1	32.40	0	0.00	32.35	1	2,094	0.05%
2023/05/17	0	0.00	1	31.70	32.00	-1	2,074	-0.05%
2023/05/16	1	30.45	0	0.00	30.20	1	2,035	0.05%
2023/05/11	5	32.87	2	32.18	31.95	3	1,941	0.15%
2023/05/09	5	35.88	8	36.02	35.20	-3	1,763	-0.17%
2023/05/05	1	33.35	0	0.00	32.85	1	1,429	0.07%
2023/05/03	2	33.65	1	33.40	33.20	1	1,365	0.07%
2023/05/02	3	32.13	2	33.50	33.15	1	1,274	0.08%
2023/04/27	1	32.65	1	33.35	33.05	0	1,158	0.00%
2023/04/26	2	33.40	0	0.00	33.20	2	1,119	0.18%
2023/04/25	0	32.45	0	0.00	33.10	0	1,034	0.00%
2023/04/24	0	31.10	0	0.00	31.55	0	992	0.00%
2023/04/20	1	33.10	2	32.30	32.55	-1	936	-0.11%
2023/04/19	1	33.50	1	33.30	33.45	0	900	0.00%
2023/04/18	3	33.63	37	33.32	33.50	-34	864	-3.93%
2023/04/17	37	33.02	0	0.00	33.00	37	760	4.87%
2023/04/14	2	31.55	0	0.00	31.95	2	609	0.33%
2023/04/11	0	0.00	6	30.29	29.75	-6	411	-1.46%
2023/04/07	1	27.80	0	0.00	27.70	1	332	0.30%
2023/03/17	0	28.80	0	0.00	27.75	0	296	0.00%
2023/03/13	0	0.00	0.3	28.25	28.60	-0.3	287	-0.09%
2023/03/10	0	0.00	0	30.20	28.15	0	282	-0.01%
2023/03/07	1	29.50	0	0.00	29.25	1	272	0.37%
2023/03/06	1	29.85	0	0.00	29.80	1	270	0.37%
2023/03/02	1	29.20	0	0.00	29.40	1	265	0.38%
2023/02/22	1	30.25	20	30.27	30.25	-19	236	-8.03%
2023/02/21	1	31.05	0	0.00	30.75	1	230	0.43%
2022/06/30	0	0.00	5	27.60	27.55	-5	217	-2.30%
2022/06/22	5	27.50	0	0.00	27.65	5	231	2.16%
2022/03/17	0	0.00	0	28.05	28.05	0	183	-0.02%
2022/01/24	0	0.00	1	29.90	29.80	-1	461	-0.22%
2021/12/13	0	0.00	1	30.80	30.95	-1	675	-0.15%
2021/12/10	0	0.00	1	31.65	31.65	-1	671	-0.15%
2021/12/09	1	31.60	0	0.00	31.70	1	682	0.15%
2021/12/08	0	0.00	1	31.70	31.70	-1	681	-0.15%
2021/12/07	2	32.80	1	33.70	32.30	1	671	0.15%
2021/12/06	1	33.10	0	0.00	33.50	1	645	0.15%
2021/12/02	1	32.85	0	0.00	32.90	1	629	0.16%
2021/08/18	0	0.00	0.2	28.30	28.45	-0.2	273	-0.06%
2021/07/16	0	0.00	0.2	30.05	30.75	-0.2	381	-0.05%
2021/05/12	0	0.00	8	32.00	31.00	-8	451	-1.77%
2021/05/04	0	0.00	1	35.00	35.40	-1	415	-0.24%
2021/05/03	8	37.10	0	0.00	37.45	8	400	2.00%
2021/04/29	1	38.60	0	0.00	38.35	1	391	0.26%
2021/04/27	0	0.00	1	38.30	37.95	-1	378	-0.26%
2021/04/21	0.2	40.60	0	0.00	40.00	0.2	337	0.06%
2021/04/20	1	39.70	0	0.00	39.50	1	324	0.31%
2021/04/19	0.2	39.40	0	0.00	39.40	0.2	311	0.06%
2021/04/12	1	38.50	1	37.70	37.90	0	247	0.00%
2021/04/09	2	36.40	5	36.27	36.45	-3	205	-1.46%
2021/04/08	2	34.95	0	0.00	34.60	2	182	1.09%
2021/03/30	1	35.00	0	0.00	34.90	1	168	0.59%
2021/03/16	0	0.00	1	35.00	34.90	-1	154	-0.65%
2021/03/03	0	0.00	2	33.70	33.50	-2	161	-1.24%
2021/01/14	0	0.00	2	33.70	33.50	-2	237	-0.84%
2021/01/12	1	34.00	0	0.00	34.00	1	233	0.43%
2021/01/05	0	0.00	1	32.95	32.75	-1	222	-0.45%
2020/12/14	0	0.00	1	33.30	33.30	-1	292	-0.34%
2020/11/19	2	33.93	0	0.00	33.85	2	691	0.29%
2020/11/12	0	0.00	1	31.80	31.75	-1	707	-0.14%
2020/10/23	0	0.00	2	32.20	32.45	-2	1,003	-0.20%
2020/10/06	3	33.50	0	0.00	34.15	3	1,258	0.24%
2020/09/30	4	33.05	1	33.15	33.10	3	1,310	0.23%
2020/09/28	1	33.05	0	0.00	33.20	1	1,351	0.07%
2020/09/24	5	35.50	3	35.48	34.30	2	1,351	0.15%
2020/09/16	2	38.75	0	0.00	38.45	2	1,388	0.14%
2020/09/15	27	39.71	0	0.00	38.50	27	1,374	1.96%
2020/09/11	1	41.85	0	0.00	39.35	1	1,307	0.08%
2020/07/31	2	39.25	2	39.00	39.00	0	739	0.00%
2020/07/15	2	40.25	2	40.55	39.65	0	599	0.00%
2020/06/19	1	34.60	1	35.95	35.40	0	242	0.00%
2019/04/22	0	0.00	3	34.05	34.05	-3	34	-8.60%
2019/03/22	1	34.95	0	0.00	35.25	1	50	1.98%
2019/03/20	2	36.35	0	0.00	36.20	2	50	3.93%
2018/05/04	0	0.00	0.1	37.50	38.30	-0.1	81	-0.08%