亞通 (6179)-元大-天母券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.70
漲跌
▼0.05
漲幅
-0.16%
成交量
614張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.15	31.70	-1	4,330	-0.02%
2024/04/25	0	0.00	5	32.10	31.75	-5	4,340	-0.12%
2024/04/24	1	32.45	0	0.00	32.15	1	4,359	0.02%
2024/04/22	0	0.00	2	31.75	31.80	-2	4,403	-0.05%
2024/04/18	0	0.00	1	34.60	34.00	-1	4,385	-0.02%
2024/04/15	3	33.65	0	0.00	33.50	3	4,307	0.07%
2024/04/12	6	33.15	1	33.15	33.15	5	4,285	0.12%
2024/04/11	2	33.35	5	32.75	33.20	-3	4,276	-0.07%
2024/04/10	1	35.25	0	0.00	34.85	1	4,211	0.02%
2024/04/09	0	0.00	2	36.20	35.40	-2	4,192	-0.05%
2024/04/03	0	0.00	2	37.40	36.70	-2	4,218	-0.05%
2024/04/01	1	35.30	0	0.00	35.30	1	4,621	0.02%
2024/03/29	5	37.00	0	0.00	36.10	5	4,567	0.11%
2024/03/28	3	37.35	13	37.13	36.55	-10	4,491	-0.22%
2024/03/27	5	36.39	8	36.69	36.50	-3	4,278	-0.07%
2024/03/26	24	35.99	11	36.31	36.95	13	4,141	0.31%
2024/03/25	0	0.00	66	34.60	34.25	-66	3,793	-1.74%
2024/03/19	6	33.52	0	0.00	32.90	6	3,975	0.15%
2024/03/15	2	33.20	2	33.45	33.20	0	3,937	0.00%
2024/03/12	0	0.00	2	34.50	34.30	-2	3,886	-0.05%
2024/03/08	6	34.64	6	33.85	33.50	0	3,847	0.00%
2024/03/07	3	35.43	0	0.00	35.25	3	3,775	0.08%
2024/03/06	23	36.84	24	36.34	36.45	-1	3,682	-0.03%
2024/03/05	8	34.49	0	0.00	34.90	8	3,430	0.23%
2024/03/04	6	35.11	0	35.00	34.85	6	3,406	0.18%
2024/03/01	3	35.82	0	0.00	35.75	3	3,333	0.09%
2024/02/29	5	35.81	11	35.92	36.20	-6	3,213	-0.19%
2024/02/27	0	0.00	1	34.30	34.35	-1	3,005	-0.03%
2024/02/26	2	34.68	2.1	34.89	34.45	-0.1	2,982	0.00%
2024/02/23	14	33.90	5	34.26	33.75	9	2,938	0.31%
2024/02/22	29	34.54	13	34.75	34.25	16	2,919	0.55%
2024/02/21	19	33.72	10	33.69	33.60	9	2,871	0.31%
2024/02/20	8	35.01	5	34.00	34.00	3	2,827	0.11%
2024/02/19	1	34.75	3	34.88	34.55	-2	2,752	-0.07%
2024/02/16	9	35.07	6	34.97	34.90	3	2,709	0.11%
2024/02/15	4	35.54	5	35.31	35.15	-1	2,639	-0.04%
2024/02/05	2	33.75	6	34.29	34.50	-4	2,553	-0.16%
2024/02/02	9	34.75	0	0.00	34.30	9	2,502	0.36%
2024/02/01	6	34.78	17	34.98	35.00	-11	2,437	-0.45%
2024/01/31	12	34.03	19	34.19	34.75	-7	2,298	-0.30%
2024/01/30	3	33.17	5	33.25	33.15	-2	2,159	-0.09%
2024/01/29	1	33.65	4	33.73	33.45	-3	2,126	-0.14%
2024/01/25	4	32.68	11.6	32.93	32.90	-7.6	1,994	-0.38%
2024/01/24	7	32.35	4	32.84	32.20	3	1,976	0.15%
2024/01/23	10	32.82	4	32.91	32.80	6	1,922	0.31%
2024/01/18	1	31.20	1	31.60	31.45	0	1,886	0.00%
2024/01/17	9	32.28	4	32.60	32.10	5	1,863	0.27%
2024/01/16	3	31.65	0	0.00	31.00	3	1,816	0.17%
2024/01/15	2	32.05	1	31.50	31.90	1	1,802	0.06%
2024/01/12	0	0.00	1	30.80	30.65	-1	1,777	-0.06%
2024/01/09	1	30.30	0	0.00	30.25	1	1,736	0.06%
2024/01/08	2	31.75	0	0.00	31.15	2	1,706	0.12%
2024/01/05	0	0.00	1	31.45	31.80	-1	1,688	-0.06%
2024/01/04	5	31.60	3	31.97	31.10	2	1,671	0.12%
2024/01/03	3	31.97	0	0.00	31.65	3	1,644	0.18%
2024/01/02	7	32.10	0	0.00	32.10	7	1,623	0.43%
2023/12/29	3	32.92	2	32.90	33.30	1	1,578	0.06%
2023/12/28	13	33.30	17	33.99	33.40	-4	1,510	-0.26%
2023/12/27	1	32.70	3	32.65	32.70	-2	1,137	-0.18%
2023/12/21	3	31.03	1	31.60	30.70	2	928	0.22%
2023/12/20	0	0.00	1	32.50	31.65	-1	898	-0.11%
2023/12/18	1	31.15	5.2	30.83	31.70	-4.2	750	-0.56%
2023/12/15	5	30.08	0	0.00	29.95	5	583	0.86%
2023/12/04	0	0.00	1	29.00	28.65	-1	592	-0.17%
2023/11/30	1	28.05	0	0.00	28.05	1	576	0.17%
2023/11/21	3	28.97	3	29.10	28.95	0	551	0.00%
2023/11/17	1	29.00	0	0.00	29.05	1	549	0.18%
2023/11/15	3	28.85	0	0.00	28.85	3	578	0.52%
2023/11/14	0	0.00	3	29.35	29.75	-3	572	-0.52%
2023/11/13	2	29.33	0	0.00	29.20	2	578	0.35%
2023/11/09	0	0.00	3	30.50	30.60	-3	593	-0.51%
2023/11/08	1	30.80	10	31.08	30.80	-9	597	-1.51%
2023/11/07	1	31.20	0	0.00	31.20	1	606	0.16%
2023/11/06	3	31.15	2	31.10	31.20	1	612	0.16%
2023/11/03	4	30.80	0	0.00	30.55	4	605	0.66%
2023/11/02	2	30.68	0	0.00	30.40	2	617	0.32%
2023/10/31	1	29.50	2	30.35	29.50	-1	620	-0.16%
2023/10/30	2	31.05	5	30.35	30.35	-3	622	-0.48%
2023/10/27	3	30.62	0	0.00	30.30	3	625	0.48%
2023/10/26	0	0.00	1	30.50	30.35	-1	611	-0.16%
2023/10/13	0	0.00	1	28.80	28.30	-1	1,011	-0.10%
2023/10/12	1	28.25	0	0.00	28.85	1	1,245	0.08%
2023/10/11	1	28.05	0	0.00	28.05	1	1,493	0.07%
2023/10/06	1	28.95	0	0.00	28.80	1	1,513	0.07%
2023/09/25	1	29.20	0	0.00	29.25	1	1,853	0.05%
2023/09/18	4	31.13	1	31.05	30.60	3	2,144	0.14%
2023/09/12	0	0.00	1	30.25	29.90	-1	2,178	-0.05%
2023/09/11	1	30.20	0	0.00	30.25	1	2,177	0.05%
2023/08/23	1	27.50	0	0.00	27.60	1	2,431	0.04%
2023/08/21	1	29.35	0	0.00	29.00	1	2,442	0.04%
2023/08/18	1	29.60	0	0.00	29.20	1	2,455	0.04%
2023/08/14	1	29.00	0	0.00	29.00	1	2,518	0.04%
2023/08/11	4	30.05	3	31.40	29.85	1	2,546	0.04%
2023/08/10	2	29.45	5.3	29.48	29.20	-3.3	2,548	-0.13%
2023/08/08	1	30.60	0	0.00	30.35	1	2,595	0.04%
2023/08/04	0	0.00	2	32.30	31.90	-2	2,737	-0.07%
2023/08/02	1	31.50	0	0.00	31.80	1	2,931	0.03%
2023/08/01	15	31.68	7	32.45	31.70	8	3,048	0.26%
2023/07/28	1	32.80	0	0.00	32.80	1	3,072	0.03%
2023/07/27	1	33.05	0	0.00	32.85	1	3,151	0.03%
2023/07/26	5	33.60	0	0.00	32.55	5	3,193	0.16%
2023/07/25	1	34.75	0	0.00	34.50	1	3,199	0.03%
2023/07/24	1	34.85	0	0.00	34.70	1	3,209	0.03%
2023/07/21	2	36.30	3	36.23	36.15	-1	3,241	-0.03%
2023/07/20	4	34.94	4	36.03	35.85	0	3,221	0.00%
2023/07/19	0	0.00	5	34.50	34.30	-5	3,168	-0.16%
2023/07/18	2	34.85	5	35.06	34.80	-3	3,155	-0.10%
2023/07/17	22	36.62	0	0.00	36.85	22	3,072	0.72%
2023/07/14	0	0.00	5	36.29	37.50	-5	2,872	-0.17%
2023/07/13	0	0.00	0.6	34.30	34.15	-0.6	2,725	-0.02%
2023/07/11	4	34.73	0	0.00	34.35	4	2,937	0.14%
2023/07/10	0.3	35.15	0	0.00	35.85	0.3	2,914	0.01%
2023/07/05	2	35.05	0	0.00	34.40	2	2,835	0.07%
2023/07/03	1	34.30	0	0.00	34.90	1	2,802	0.04%
2023/06/30	0	0.00	4	34.80	34.65	-4	2,788	-0.14%
2023/06/29	1	34.65	7	35.24	34.50	-6	2,793	-0.21%
2023/06/28	13.3	35.66	11	35.59	35.65	2.3	2,759	0.08%
2023/06/27	0	0.00	30	35.06	34.95	-30	2,682	-1.12%
2023/06/26	8	34.51	1	34.55	33.95	7	2,568	0.27%
2023/06/21	0	0.00	1	33.05	32.60	-1	2,509	-0.04%
2023/06/19	2	32.45	8	32.40	32.60	-6	2,501	-0.24%
2023/06/16	15	33.03	12	33.63	32.45	3	2,490	0.12%
2023/06/15	12	34.29	0	0.00	34.00	12	2,442	0.49%
2023/06/14	0	0.00	2	34.80	34.15	-2	2,418	-0.08%
2023/06/12	8.1	34.53	8	35.36	33.80	0.1	2,385	0.00%
2023/06/09	3.2	34.99	6	35.18	35.50	-2.9	2,347	-0.12%
2023/06/08	12	34.97	7	34.90	35.20	5	2,288	0.22%
2023/06/05	0	0.00	6	32.68	33.15	-6	2,171	-0.28%
2023/06/01	6	31.64	0	0.00	31.60	6	2,138	0.28%
2023/05/30	2	31.85	4	32.00	31.95	-2	2,132	-0.09%
2023/05/29	4	31.60	2	32.30	32.00	2	2,128	0.09%
2023/05/26	2	31.95	0	0.00	31.90	2	2,126	0.09%
2023/05/23	0	0.00	1	33.15	33.25	-1	2,085	-0.05%
2023/05/22	0	0.00	2	31.70	32.20	-2	2,067	-0.10%
2023/05/19	3	31.68	0	0.00	31.35	3	2,074	0.14%
2023/05/17	5	31.95	1.1	31.78	32.00	4	2,074	0.19%
2023/05/16	3	30.25	0	0.00	30.20	3	2,035	0.15%
2023/05/15	0	0.00	2	30.45	30.20	-2	2,017	-0.10%
2023/05/12	1	32.05	1	32.20	32.50	0	1,975	0.00%
2023/05/11	7	33.70	0	0.00	31.95	7	1,941	0.36%
2023/05/10	0	0.00	3	34.83	35.45	-3	1,835	-0.16%
2023/05/09	16	36.17	8	35.51	35.20	8	1,763	0.45%
2023/05/08	7	34.60	13	34.13	36.10	-6	1,560	-0.38%
2023/05/05	3	33.12	1	33.45	32.85	2	1,429	0.14%
2023/05/04	0	0.00	1	33.50	33.35	-1	1,401	-0.07%
2023/05/03	8	33.96	5.1	33.20	33.20	2.9	1,365	0.21%
2023/05/02	4.1	31.94	5	32.37	33.15	-0.9	1,274	-0.07%
2023/04/28	1	33.20	0	0.00	32.50	1	1,213	0.08%
2023/04/26	4	33.53	2	33.58	33.20	2	1,119	0.18%
2023/04/25	2	33.00	1	32.55	33.10	1	1,034	0.10%
2023/04/21	2	31.00	7	31.11	30.65	-5	973	-0.51%
2023/04/20	2	32.70	8	33.13	32.55	-6	936	-0.64%
2023/04/19	3	33.40	0	0.00	33.45	3	900	0.33%
2023/04/18	8	33.54	5	33.43	33.50	3	864	0.35%
2023/04/17	7	33.13	16	33.43	33.00	-9	760	-1.18%
2023/04/14	2.1	32.10	0	0.00	31.95	2.1	609	0.34%
2023/04/13	4	31.65	2	32.00	31.10	2	503	0.40%
2023/04/06	3	28.27	2	27.65	27.65	1	331	0.30%
2023/03/31	2	29.23	0	0.00	29.30	2	325	0.61%
2023/03/30	1	29.60	1	29.75	29.90	0	320	0.00%
2023/03/24	1	28.60	10	28.39	28.25	-9	296	-3.04%
2023/03/21	9	28.60	0	0.00	28.50	9	296	3.04%
2023/03/13	0	0.00	4	27.80	28.60	-4	287	-1.39%
2023/03/01	3	30.00	0	0.00	29.80	3	261	1.15%
2023/02/24	0	31.00	0	0.00	30.10	0	258	0.00%
2023/02/22	3	30.10	2	30.30	30.25	1	236	0.42%
2023/02/21	0	0.00	2	31.00	30.75	-2	230	-0.87%
2023/02/17	0	0.00	5	30.55	30.45	-5	192	-2.60%
2023/02/16	0	0.00	10	29.53	29.75	-10	166	-6.02%
2023/01/10	0	0.00	5	25.60	25.30	-5	102	-4.90%
2023/01/04	0	0.00	5	25.15	25.05	-5	96	-5.17%
2022/12/12	8	23.14	0	0.00	23.00	8	61	12.99%
2022/12/07	2	24.00	0	0.00	24.00	2	57	3.45%
2022/09/26	1	25.55	0	0.00	25.55	1	46	2.14%
2022/09/07	1	27.10	0	0.00	27.05	1	62	1.61%
2022/08/17	1	27.30	0	0.00	27.30	1	89	1.12%
2022/08/10	7	27.70	0	0.00	27.70	7	89	7.81%
2022/07/22	1	28.50	0	0.00	28.45	1	130	0.77%
2022/06/23	1	27.65	0	0.00	27.55	1	232	0.43%
2022/06/15	0	30.13	0	0.00	30.05	0	221	0.00%
2022/06/08	0	0.00	2	31.55	31.60	-2	220	-0.91%
2022/05/27	0	0.00	16	31.36	31.45	-16	217	-7.35%
2022/05/24	0	0.00	3	31.17	31.20	-3	221	-1.35%
2022/05/23	0	0.00	10	31.05	31.25	-10	220	-4.53%
2022/05/10	0	0.00	4	30.15	30.45	-4	228	-1.75%
2022/05/09	0	0.00	1	30.60	30.50	-1	227	-0.44%
2022/05/06	0	0.00	36	31.56	31.10	-36	229	-15.70%
2022/05/05	0	0.00	20	31.50	31.30	-20	222	-8.99%
2022/04/22	0	0.00	10	32.25	31.75	-10	208	-4.79%
2022/04/21	0	0.00	10	31.80	31.60	-10	195	-5.12%
2022/04/20	0	0.00	20	31.63	31.80	-20	195	-10.21%
2022/04/19	0	0.00	2	31.18	31.25	-2	192	-1.04%
2022/04/13	0	0.00	30	31.82	32.50	-30	188	-15.88%
2022/04/12	2	30.25	0	0.00	30.45	2	161	1.24%
2022/04/08	2	29.90	0	0.00	30.60	2	158	1.26%
2022/03/08	1	27.70	0	0.00	27.35	1	266	0.38%
2022/02/10	2	29.50	0	0.00	29.55	2	464	0.43%
2021/12/21	2	30.60	0	0.00	30.65	2	631	0.32%
2021/12/14	3	30.35	0	0.00	30.35	3	680	0.44%
2021/12/10	2	31.50	0	0.00	31.65	2	671	0.30%
2021/12/08	4	31.76	0	0.00	31.70	4	681	0.59%
2021/12/07	7	33.16	0	0.00	32.30	7	671	1.04%
2021/12/02	1	32.90	1	33.00	32.90	0	629	0.00%
2021/12/01	5	33.15	5	33.20	33.00	0	609	0.00%
2021/11/22	0	0.00	4	30.95	31.05	-4	438	-0.91%
2021/11/18	4	30.80	0	0.00	31.05	4	428	0.93%
2021/11/10	1	29.70	0	0.00	29.80	1	411	0.24%
2021/10/14	1	28.90	0	0.00	29.25	1	395	0.25%
2021/10/13	20	29.03	0	0.00	29.25	20	397	5.04%
2021/10/08	10	31.55	0	0.00	31.55	10	383	2.61%
2021/10/07	10	31.80	0	0.00	32.00	10	376	2.66%
2021/10/06	20	32.13	0	0.00	32.10	20	374	5.34%
2021/10/01	30	31.42	0	0.00	31.30	30	336	8.93%
2021/09/30	30	31.75	0	0.00	31.65	30	323	9.26%
2021/09/29	0	0.00	12	31.16	31.00	-12	304	-3.95%
2021/09/28	0	0.00	10	31.05	31.20	-10	293	-3.41%
2021/09/27	0	0.00	11	31.35	31.20	-11	273	-4.03%
2021/09/24	20	28.75	0	0.00	28.95	20	223	8.97%
2021/09/23	20	28.70	0	0.00	28.35	20	208	9.59%
2021/09/22	10	29.00	0	0.00	29.35	10	204	4.88%
2021/09/14	0	0.00	11	30.50	30.00	-11	229	-4.79%
2021/08/26	3	28.12	0	0.00	28.10	3	262	1.14%
2021/08/19	0	0.00	1	28.35	28.35	-1	265	-0.38%
2021/08/06	2	29.90	0	0.00	30.15	2	295	0.68%
2021/07/16	0	0.00	0.1	30.00	30.75	-0.1	381	-0.02%
2021/07/05	1	30.00	0	0.00	30.10	1	544	0.18%
2021/07/02	0	0.00	8	30.51	30.35	-8	549	-1.46%
2021/07/01	2	30.55	4	31.19	30.55	-2	550	-0.36%
2021/06/30	4	31.28	3	31.42	31.20	1	550	0.18%
2021/06/29	1	31.55	0	0.00	31.40	1	553	0.18%
2021/06/24	1	32.05	0	0.00	32.45	1	552	0.18%
2021/06/22	10	33.51	0	0.00	33.50	10	529	1.89%
2021/06/21	2	34.08	0	0.00	33.60	2	523	0.38%
2021/06/16	0	0.00	4	33.13	33.15	-4	525	-0.76%
2021/06/15	4	33.25	0	0.00	33.15	4	513	0.78%
2021/06/09	5	32.21	3	32.10	32.30	2	526	0.38%
2021/06/08	7	32.80	0	0.00	32.70	7	526	1.33%
2021/06/07	0	0.00	10	32.94	33.10	-10	516	-1.94%
2021/06/04	3	32.75	8	32.85	32.60	-5	505	-0.99%
2021/06/02	3	31.82	0	0.00	31.85	3	499	0.60%
2021/05/27	1	31.50	0	0.00	31.50	1	498	0.20%
2021/05/20	2	29.73	0	0.00	29.95	2	484	0.41%
2021/05/17	1	28.00	0	0.00	27.50	1	475	0.21%
2021/05/12	14	32.13	0	0.00	31.00	14	451	3.10%
2021/05/11	2	33.10	0	0.00	32.75	2	438	0.46%
2021/05/06	1	35.90	0	0.00	35.65	1	413	0.24%
2021/04/22	1	40.50	0	0.00	39.80	1	354	0.28%
2021/04/21	0	0.00	1	39.85	40.00	-1	337	-0.30%
2021/04/19	3	38.65	2	39.40	39.40	1	311	0.32%
2021/04/13	0	0.00	1	36.80	36.90	-1	262	-0.38%
2021/04/12	1	38.10	2	38.30	37.90	-1	247	-0.40%
2021/04/09	2	36.15	0	0.00	36.45	2	205	0.97%
2021/03/29	0	0.00	1	34.90	34.85	-1	166	-0.60%
2021/01/29	1	31.85	0	0.00	31.75	1	234	0.43%
2021/01/22	2	32.10	0	0.00	32.10	2	235	0.85%
2021/01/21	2	32.18	0	0.00	32.05	2	236	0.85%
2021/01/19	4	32.80	0	0.00	32.70	4	236	1.69%
2021/01/12	0	0.00	4	34.88	34.00	-4	233	-1.71%
2021/01/11	9	35.35	5	34.55	34.80	4	228	1.75%
2020/12/28	3	32.55	0	0.00	32.60	3	229	1.31%
2020/12/15	2	32.60	0	0.00	32.50	2	281	0.71%
2020/12/04	5	34.29	0	0.00	34.30	5	576	0.87%
2020/11/19	0	0.00	2	33.75	33.85	-2	691	-0.29%
2020/11/18	2	33.40	1	33.30	33.35	1	669	0.15%
2020/11/16	1	31.60	0	0.00	31.35	1	680	0.15%
2020/11/09	0	0.00	1	32.50	33.75	-1	723	-0.14%
2020/11/02	1	31.85	0	0.00	32.50	1	824	0.12%
2020/10/30	0	0.00	1	32.40	31.60	-1	921	-0.11%
2020/10/23	1	32.00	0	0.00	32.45	1	1,003	0.10%
2020/10/22	1	32.50	0	0.00	32.25	1	1,012	0.10%
2020/10/07	2	33.75	0	0.00	34.00	2	1,190	0.17%
2020/09/25	0	0.00	41	32.65	32.50	-41	1,356	-3.02%
2020/09/14	2	38.93	7	38.29	39.40	-5	1,339	-0.37%
2020/09/11	9	42.03	0	0.00	39.35	9	1,307	0.69%
2020/09/04	3	39.50	0	0.00	39.35	3	1,004	0.30%
2020/08/20	3	37.00	0	0.00	36.75	3	1,015	0.30%
2020/08/19	2	40.20	0	0.00	39.70	2	996	0.20%
2020/08/12	2	39.80	0	0.00	40.60	2	947	0.21%
2020/08/11	5	41.30	0	0.00	40.65	5	930	0.54%
2020/08/10	5	42.80	0	0.00	41.25	5	933	0.54%
2020/08/07	9	42.80	0	0.00	43.10	9	939	0.96%
2020/08/05	16	43.18	1	43.15	43.85	15	900	1.67%
2020/08/04	8	41.46	2	42.13	42.40	6	805	0.75%
2020/07/10	0	0.00	1.1	38.80	38.00	-1.1	454	-0.25%
2020/07/08	1	39.55	1	40.35	39.70	0	400	0.00%
2020/06/23	1	36.70	0	0.00	36.05	1	273	0.37%
2019/06/14	0	0.00	1	33.55	33.60	-1	22	-4.46%
2019/04/22	0	0.00	1	34.05	34.05	-1	34	-2.87%
2018/12/13	1	34.15	0	0.00	34.15	1	74	1.33%
2018/10/30	0	0.00	1	33.70	33.85	-1	82	-1.21%
2018/08/17	1	37.45	0	0.00	37.80	1	72	1.38%
2018/07/20	0	0.00	1	38.10	38.40	-1	83	-1.20%
2018/06/05	0	0.00	1	38.10	38.20	-1	103	-0.97%
2018/05/11	1	38.00	0	0.00	38.25	1	79	1.26%
2018/04/12	0	0.00	1	40.10	40.10	-1	88	-1.14%
2018/03/21	1	39.70	0	0.00	39.95	1	82	1.21%
2018/03/20	1	39.50	0	0.00	39.95	1	82	1.21%
2018/03/19	1	40.00	0	0.00	40.35	1	80	1.24%