亞通 (6179)-元大-大統券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.70
漲跌
▼0.05
漲幅
-0.16%
成交量
614張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	33.55	2	32.65	32.40	0	4,410	0.00%
2024/04/18	0	0.00	3	34.35	34.00	-3	4,385	-0.07%
2024/04/16	1	32.05	4	31.84	31.75	-3	4,331	-0.07%
2024/04/11	1	33.50	0	0.00	33.20	1	4,276	0.02%
2024/04/09	1	35.50	0	0.00	35.40	1	4,192	0.02%
2024/04/03	1	37.00	0	0.00	36.70	1	4,218	0.02%
2024/04/02	0	0.00	25	35.05	37.00	-25	4,519	-0.55%
2024/03/29	2	36.55	2	36.18	36.10	0	4,567	0.00%
2024/03/28	2	37.77	5	37.75	36.55	-3	4,491	-0.07%
2024/03/27	0	0.00	4.1	36.60	36.50	-4.1	4,278	-0.10%
2024/03/26	4	36.48	2.3	36.96	36.95	1.7	4,141	0.04%
2024/03/25	0	0.00	1	34.54	34.25	-1	3,793	-0.03%
2024/03/21	0	0.00	5	32.60	32.40	-5	3,971	-0.13%
2024/03/20	0	0.00	5	32.80	32.30	-5	3,992	-0.13%
2024/03/19	0	32.80	0	0.00	32.90	0	3,975	0.00%
2024/03/18	1	32.60	0	0.00	32.65	1	3,960	0.03%
2024/03/13	0.4	34.05	0	0.00	33.55	0.4	3,906	0.01%
2024/03/12	3	34.45	0	0.00	34.30	3	3,886	0.08%
2024/03/08	0	0.00	2	34.53	33.50	-2	3,847	-0.05%
2024/03/07	7	36.36	4	35.60	35.25	3	3,775	0.08%
2024/03/06	4.1	36.69	19	35.83	36.45	-15	3,682	-0.41%
2024/03/05	6	34.55	0	0.00	34.90	6	3,430	0.17%
2024/03/04	5	35.00	0	0.00	34.85	5	3,406	0.15%
2024/03/01	6	36.40	4.1	35.90	35.75	1.9	3,333	0.06%
2024/02/29	11.1	35.79	3	35.70	36.20	8.1	3,213	0.25%
2024/02/27	1	34.30	1	34.05	34.35	0	3,005	0.00%
2024/02/26	4	34.76	1	34.85	34.45	3	2,982	0.10%
2024/02/23	4	34.25	0	0.00	33.75	4	2,938	0.14%
2024/02/22	2	35.10	2	34.30	34.25	0	2,919	0.00%
2024/02/21	2	33.78	0	0.00	33.60	2	2,871	0.07%
2024/02/19	0	0.00	1	34.75	34.55	-1	2,752	-0.04%
2024/02/15	8	35.24	5	35.36	35.15	3	2,639	0.11%
2024/02/02	1	34.80	7	34.25	34.30	-6	2,502	-0.24%
2024/02/01	6	35.20	1	35.00	35.00	5	2,437	0.21%
2024/01/31	13	34.48	23	34.50	34.75	-10	2,298	-0.44%
2024/01/29	3.1	33.88	3	33.45	33.45	0.1	2,126	0.01%
2024/01/25	0.2	32.00	0	0.00	32.90	0.2	1,994	0.01%
2024/01/23	1	32.60	1	32.85	32.80	0	1,922	0.00%
2024/01/15	0	0.00	2	31.20	31.90	-2	1,802	-0.11%
2024/01/12	0	0.00	3	30.80	30.65	-3	1,777	-0.17%
2024/01/10	1	29.85	0	0.00	29.80	1	1,751	0.06%
2024/01/09	2	30.20	0	0.00	30.25	2	1,736	0.12%
2024/01/05	2	31.60	0	0.00	31.80	2	1,688	0.12%
2024/01/02	0	0.00	2	32.90	32.10	-2	1,623	-0.12%
2023/12/28	17	32.77	14	33.53	33.40	3	1,510	0.20%
2023/12/27	15	32.28	18	32.68	32.70	-3	1,137	-0.26%
2023/12/26	0	0.00	5	29.85	29.75	-5	966	-0.52%
2023/12/20	0	0.00	15	31.90	31.65	-15	898	-1.67%
2023/12/19	5	32.75	0	0.00	32.00	5	850	0.59%
2023/12/18	10	31.24	14	31.18	31.70	-4	750	-0.53%
2023/12/15	0	0.00	2	29.53	29.95	-2	583	-0.34%
2023/12/08	2	29.10	0	0.00	28.75	2	566	0.35%
2023/12/07	3	28.85	0	0.00	29.10	3	586	0.51%
2023/11/30	1	28.15	0	0.00	28.05	1	576	0.17%
2023/11/27	12	29.48	0	0.00	29.40	12	565	2.12%
2023/11/24	15	29.00	0	0.00	28.90	15	560	2.68%
2023/11/22	0	0.00	5	29.15	29.05	-5	546	-0.92%
2023/11/17	2	28.95	10	28.95	29.05	-8	549	-1.45%
2023/11/16	0	0.00	2	28.70	28.80	-2	577	-0.35%
2023/11/15	5	29.30	0	0.00	28.85	5	578	0.86%
2023/11/10	0	30.20	0	0.00	29.60	0	587	0.00%
2023/11/07	10	31.23	0	0.00	31.20	10	606	1.65%
2023/11/06	0	0.00	1	30.95	31.20	-1	612	-0.16%
2023/11/02	3	30.65	3	30.30	30.40	0	617	0.00%
2023/10/31	0	0.00	2	29.70	29.50	-2	620	-0.32%
2023/10/30	10	30.95	4	30.30	30.35	6	622	0.96%
2023/10/26	10	30.70	7	30.31	30.35	3	611	0.49%
2023/10/18	1	27.30	4	27.40	27.35	-3	775	-0.39%
2023/10/17	1	28.00	0	0.00	27.70	1	844	0.12%
2023/10/13	1	28.45	0	0.00	28.30	1	1,011	0.10%
2023/10/05	2	29.50	4	29.38	29.20	-2	1,533	-0.13%
2023/09/21	1	29.20	0	0.00	29.15	1	1,904	0.05%
2023/09/19	6	30.25	0	0.00	30.10	6	2,087	0.29%
2023/09/18	2	31.03	2	30.60	30.60	0	2,144	0.00%
2023/09/13	0	0.00	11	30.12	30.45	-11	2,138	-0.51%
2023/09/12	1	30.90	0	0.00	29.90	1	2,178	0.05%
2023/09/08	6	28.91	0	0.00	29.60	6	2,186	0.27%
2023/09/06	4	28.95	0	0.00	29.05	4	2,228	0.18%
2023/09/05	1	29.00	0	0.00	29.00	1	2,290	0.04%
2023/09/04	0	0.00	3	29.37	29.35	-3	2,365	-0.13%
2023/08/31	3	28.00	0	0.00	28.50	3	2,394	0.13%
2023/08/30	0	0.00	0.2	28.15	28.00	-0.2	2,420	-0.01%
2023/08/23	0	0.00	1	27.45	27.60	-1	2,431	-0.04%
2023/08/21	1	29.05	0	0.00	29.00	1	2,442	0.04%
2023/08/02	2	31.60	0	0.00	31.80	2	2,931	0.07%
2023/07/26	5	33.65	0	0.00	32.55	5	3,193	0.16%
2023/07/25	3	34.55	0	0.00	34.50	3	3,199	0.09%
2023/07/24	1	34.85	0	0.00	34.70	1	3,209	0.03%
2023/07/17	5	36.94	4	37.38	36.85	1	3,072	0.03%
2023/07/14	1	36.65	2	35.75	37.50	-1	2,872	-0.03%
2023/07/11	3	34.45	0	0.00	34.35	3	2,937	0.10%
2023/07/10	70	35.59	70	34.92	35.85	0	2,914	0.00%
2023/07/05	2	34.55	0	0.00	34.40	2	2,835	0.07%
2023/07/03	0	0.00	4	35.00	34.90	-4	2,802	-0.14%
2023/06/28	5	34.81	0	0.00	35.65	5	2,759	0.18%
2023/06/27	0	0.00	1	35.75	34.95	-1	2,682	-0.04%
2023/06/26	6	34.50	5	33.95	33.95	1	2,568	0.04%
2023/06/16	2	32.60	0	0.00	32.45	2	2,490	0.08%
2023/06/15	2	34.50	1	34.00	34.00	1	2,442	0.04%
2023/06/09	0	0.00	1	34.85	35.50	-1	2,347	-0.04%
2023/06/08	1	34.70	1	34.95	35.20	0	2,288	0.00%
2023/06/01	0	0.00	24	31.69	31.60	-24	2,138	-1.12%
2023/05/23	0	0.00	5	32.65	33.25	-5	2,085	-0.24%
2023/05/19	0	0.00	3	31.35	31.35	-3	2,074	-0.14%
2023/05/18	6	32.33	1	32.35	32.35	5	2,094	0.24%
2023/05/17	1	31.80	1	32.00	32.00	0	2,074	0.00%
2023/05/15	0	0.00	24	30.29	30.20	-24	2,017	-1.19%
2023/05/12	5	32.40	5	32.50	32.50	0	1,975	0.00%
2023/05/11	7	33.81	17	32.48	31.95	-10	1,941	-0.51%
2023/05/10	5	35.26	2	35.45	35.45	3	1,835	0.16%
2023/05/09	11	36.24	10	35.70	35.20	1	1,763	0.06%
2023/05/08	1	35.30	3	35.60	36.10	-2	1,560	-0.13%
2023/05/04	0.2	34.00	4	33.34	33.35	-3.8	1,401	-0.27%
2023/05/03	6	33.85	3	33.63	33.20	3	1,365	0.22%
2023/05/02	9	32.84	3	32.22	33.15	6	1,274	0.47%
2023/04/28	6	33.33	8	33.07	32.50	-2	1,213	-0.16%
2023/04/27	23	33.39	13	33.55	33.05	10	1,158	0.86%
2023/04/26	22	33.64	6	33.33	33.20	16	1,119	1.43%
2023/04/25	13	32.33	0	0.00	33.10	13	1,034	1.26%
2023/04/24	1	30.90	1	31.45	31.55	0	992	0.00%
2023/04/21	3	30.80	3	31.15	30.65	0	973	0.00%
2023/04/20	0	0.00	3	33.30	32.55	-3	936	-0.32%
2023/04/19	0	0.00	6	33.31	33.45	-6	900	-0.67%
2023/04/18	12	33.70	5	33.69	33.50	7	864	0.81%
2023/04/17	16	33.27	0	0.00	33.00	16	760	2.10%
2023/04/14	10	32.15	7	32.50	31.95	3	609	0.49%
2023/04/13	9	30.54	4	31.31	31.10	5	503	0.99%
2023/04/11	1	29.80	1	30.25	29.75	0	411	0.00%
2023/04/07	2	27.70	0	0.00	27.70	2	332	0.60%
2023/03/30	2	30.20	2	29.30	29.90	0	320	0.00%
2022/04/14	5	31.79	0	0.00	31.60	5	198	2.52%
2022/03/28	0	0.00	1	28.80	28.75	-1	145	-0.69%
2022/02/16	0	0.00	4	29.30	29.55	-4	457	-0.87%
2021/12/20	0	0.00	3	30.55	30.70	-3	678	-0.44%
2021/12/02	1	32.65	0	0.00	32.90	1	629	0.16%
2021/10/26	0	0.00	2	29.25	29.10	-2	402	-0.50%
2021/10/25	10	30.54	8	29.41	29.40	2	398	0.50%
2021/10/21	1	28.65	0	0.00	28.85	1	396	0.25%
2021/10/08	0	0.00	4	31.49	31.55	-4	383	-1.04%
2021/10/05	0	0.00	0.3	32.30	32.50	-0.3	357	-0.07%
2021/10/04	0	0.00	1	31.45	31.70	-1	342	-0.29%
2021/09/30	0	0.00	1	31.70	31.65	-1	323	-0.31%
2021/09/29	0	0.00	1	31.00	31.00	-1	304	-0.33%
2021/09/27	7	31.44	0	0.00	31.20	7	273	2.56%
2021/09/24	0	0.00	1	29.00	28.95	-1	223	-0.45%
2021/08/19	1	28.20	0	0.00	28.35	1	265	0.38%
2021/06/24	0.3	31.75	0	0.00	32.45	0.3	552	0.05%
2021/05/13	0	0.00	2	30.13	30.30	-2	458	-0.44%
2021/05/05	0	0.00	0	35.46	35.55	0	416	-0.01%
2021/04/29	1	38.20	0.2	38.70	38.35	0.8	391	0.20%
2021/04/27	0	0.00	0	38.55	37.95	0	378	-0.01%
2021/04/26	0.3	39.50	0	0.00	39.10	0.3	369	0.08%
2021/04/21	0	0.00	2	40.00	40.00	-2	337	-0.59%
2021/04/19	1	38.80	3	38.65	39.40	-2	311	-0.64%
2021/04/12	0	0.00	7	38.05	37.90	-7	247	-2.83%
2021/04/09	10	36.38	3	36.32	36.45	7	205	3.40%
2021/03/29	0	0.00	0.5	34.54	34.85	-0.5	166	-0.30%
2021/03/25	0	0.00	2	34.85	34.45	-2	164	-1.22%
2021/03/16	1	35.95	0	0.00	34.90	1	154	0.65%
2021/01/22	0	0.00	15.1	32.05	32.10	-15.1	235	-6.41%
2021/01/19	2	32.80	0	0.00	32.70	2	236	0.85%
2021/01/06	0	0.00	1	33.60	33.20	-1	224	-0.45%
2020/12/03	0	0.00	1	33.65	33.75	-1	569	-0.18%
2020/11/20	0	0.00	22	33.70	33.55	-22	695	-3.16%
2020/11/19	27	33.83	3	33.85	33.85	24	691	3.47%
2020/10/22	1	32.40	0	0.00	32.25	1	1,012	0.10%
2020/10/19	1	32.80	0	0.00	32.80	1	1,051	0.10%
2020/10/16	2	32.85	6	32.63	32.50	-4	1,072	-0.37%
2020/10/13	2	34.10	0	0.00	33.75	2	1,120	0.18%
2020/09/28	1	32.90	0	0.00	33.20	1	1,351	0.07%
2020/09/21	1	37.50	0	0.00	37.20	1	1,357	0.07%
2020/09/18	1	37.70	0	0.00	37.55	1	1,368	0.07%
2020/09/16	1	38.65	0	0.00	38.45	1	1,388	0.07%
2020/09/14	1	38.50	8	38.40	39.40	-7	1,339	-0.52%
2020/09/11	11	41.33	0	0.00	39.35	11	1,307	0.84%
2020/09/10	3	40.48	0	0.00	41.30	3	1,218	0.25%
2020/08/17	0	0.00	0.3	39.85	39.85	-0.3	967	-0.04%
2020/07/31	0	0.00	1	39.05	39.00	-1	739	-0.14%
2020/07/28	1	39.00	0	0.00	39.00	1	728	0.14%
2020/07/16	0	0.00	2	40.20	39.65	-2	607	-0.33%
2020/07/14	5	40.88	0	0.00	40.10	5	578	0.86%
2020/07/13	0	0.00	1	40.45	40.50	-1	524	-0.19%
2020/07/10	0	0.00	1	38.85	38.00	-1	454	-0.22%
2020/07/09	1	40.00	0	0.00	39.00	1	423	0.24%
2020/06/23	1	36.35	1	36.50	36.05	0	273	0.00%
2020/06/19	0	0.00	2	35.70	35.40	-2	242	-0.82%
2020/06/16	1	34.35	0	0.00	34.40	1	230	0.43%
2020/06/01	1	32.45	1	33.40	32.85	0	197	0.00%
2020/05/29	1	34.75	0	0.00	33.60	1	191	0.52%
2020/05/14	1	37.50	0	0.00	36.60	1	136	0.73%
2019/10/17	0	0.00	5	32.25	32.50	-5	30	-16.14%
2018/08/24	1	37.70	0	0.00	37.80	1	68	1.45%
2018/06/01	0	0.00	10	38.30	38.30	-10	90	-11.09%
2018/05/31	0	0.00	3	38.00	38.20	-3	90	-3.31%
2018/04/16	2	38.95	0	0.00	39.05	2	85	2.35%
2018/04/02	2	40.50	0	0.00	40.45	2	90	2.21%
2018/03/30	2	41.25	0	0.00	41.00	2	89	2.22%
2018/03/29	9	40.74	0	0.00	41.95	9	88	10.16%