券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 1 | 31.45 | 1 | 31.20 | 31.20 | 0 | 4,055 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0.2 | 31.25 | 31.60 | -0.2 | 4,158 | -0.01% |
|
| 2024/04/29 | 0.1 | 31.80 | 0 | 0.00 | 31.80 | 0.1 | 4,333 | 0.00% |
|
| 2024/04/26 | 2 | 31.80 | 0 | 0.00 | 31.70 | 2 | 4,330 | 0.05% |
|
| 2024/04/25 | 0.1 | 31.95 | 0 | 0.00 | 31.75 | 0.1 | 4,340 | 0.00% |
|
| 2024/04/24 | 1.1 | 31.87 | 0 | 0.00 | 32.15 | 1.1 | 4,359 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 33.15 | 32.40 | -1 | 4,410 | -0.02% |
|
| 2024/04/18 | 5 | 33.61 | 2 | 33.30 | 34.00 | 3 | 4,385 | 0.07% |
|
| 2024/04/15 | 1 | 33.80 | 0.1 | 34.30 | 33.50 | 0.9 | 4,307 | 0.02% |
|
| 2024/04/12 | 0.1 | 33.15 | 0 | 0.00 | 33.15 | 0.1 | 4,285 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 150 | 33.01 | 33.20 | -150 | 4,276 | -3.51% |
大賣/鉅額交易
|
| 2024/04/10 | 0 | 0.00 | 1 | 35.05 | 34.85 | -1 | 4,211 | -0.02% |
|
| 2024/04/09 | 1 | 36.40 | 0 | 0.00 | 35.40 | 1 | 4,192 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 36.60 | 36.40 | -3 | 4,190 | -0.07% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 36.80 | 36.70 | -2 | 4,218 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 35.98 | 37.00 | -3 | 4,519 | -0.07% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 35.96 | 35.30 | -4 | 4,621 | -0.09% |
|
| 2024/03/29 | 11 | 36.76 | 1 | 36.70 | 36.10 | 10 | 4,567 | 0.22% |
|
| 2024/03/28 | 155 | 37.01 | 6 | 37.36 | 36.55 | 149 | 4,491 | 3.32% |
大買/鉅額交易
|
| 2024/03/27 | 3 | 36.53 | 10 | 36.27 | 36.50 | -7 | 4,278 | -0.16% |
|
| 2024/03/26 | 24 | 36.29 | 16.1 | 36.18 | 36.95 | 7.9 | 4,141 | 0.19% |
|
| 2024/03/22 | 10 | 33.30 | 10 | 33.20 | 33.45 | 0 | 3,840 | 0.00% |
|
| 2024/03/14 | 0 | 33.50 | 0 | 0.00 | 33.20 | 0 | 3,923 | 0.00% |
|
| 2024/03/13 | 0.1 | 33.68 | 0 | 0.00 | 33.55 | 0.1 | 3,906 | 0.00% |
|
| 2024/03/12 | 2 | 34.48 | 2 | 34.33 | 34.30 | 0 | 3,886 | 0.00% |
|
| 2024/03/11 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 3,863 | 0.03% |
|
| 2024/03/08 | 7 | 34.59 | 2 | 34.15 | 33.50 | 5 | 3,847 | 0.13% |
|
| 2024/03/07 | 4 | 35.38 | 10 | 35.50 | 35.25 | -6 | 3,775 | -0.16% |
|
| 2024/03/06 | 12 | 36.70 | 1 | 36.60 | 36.45 | 11 | 3,682 | 0.30% |
|
| 2024/03/05 | 0 | 0.00 | 11 | 34.65 | 34.90 | -11 | 3,430 | -0.32% |
|
| 2024/03/04 | 3 | 34.98 | 10 | 34.80 | 34.85 | -7 | 3,406 | -0.21% |
|
| 2024/03/01 | 14 | 36.49 | 11 | 35.67 | 35.75 | 3 | 3,333 | 0.09% |
|
| 2024/02/29 | 36 | 36.10 | 13 | 36.20 | 36.20 | 23 | 3,213 | 0.72% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 34.00 | 34.45 | -5 | 2,982 | -0.17% |
|
| 2024/02/23 | 0.1 | 33.95 | 0 | 0.00 | 33.75 | 0.1 | 2,938 | 0.00% |
|
| 2024/02/22 | 1 | 34.00 | 2 | 34.30 | 34.25 | -1 | 2,919 | -0.03% |
|
| 2024/02/21 | 0 | 33.65 | 0 | 0.00 | 33.60 | 0 | 2,871 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 2,752 | -0.04% |
|
| 2024/02/16 | 2.1 | 34.61 | 3 | 35.00 | 34.90 | -1 | 2,709 | -0.04% |
|
| 2024/02/15 | 2 | 35.43 | 1 | 35.20 | 35.15 | 1 | 2,639 | 0.04% |
|
| 2024/02/05 | 1 | 34.05 | 150 | 33.50 | 34.50 | -149 | 2,553 | -5.84% |
大賣/鉅額交易
|
| 2024/02/02 | 5.1 | 34.65 | 2 | 34.55 | 34.30 | 3.1 | 2,502 | 0.12% |
|
| 2024/02/01 | 2 | 35.22 | 1 | 35.50 | 35.00 | 1 | 2,437 | 0.04% |
|
| 2024/01/31 | 4 | 34.00 | 28 | 33.93 | 34.75 | -24 | 2,298 | -1.04% |
|
| 2024/01/30 | 1 | 33.45 | 0 | 0.00 | 33.15 | 1 | 2,159 | 0.05% |
|
| 2024/01/29 | 156 | 33.89 | 6 | 33.73 | 33.45 | 150 | 2,126 | 7.06% |
大買/鉅額交易
|
| 2024/01/25 | 1 | 32.35 | 100 | 31.79 | 32.90 | -99 | 1,994 | -4.96% |
|
| 2024/01/24 | 100 | 33.10 | 0 | 0.00 | 32.20 | 100 | 1,976 | 5.06% |
|
| 2024/01/23 | 32 | 32.74 | 6 | 32.71 | 32.80 | 26 | 1,922 | 1.35% |
|
| 2024/01/19 | 1 | 31.10 | 1 | 31.05 | 30.80 | 0 | 1,868 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 31.25 | 31.45 | -1 | 1,886 | -0.05% |
|
| 2024/01/17 | 1 | 32.05 | 3 | 32.45 | 32.10 | -2 | 1,863 | -0.11% |
|
| 2024/01/11 | 1 | 30.30 | 2 | 30.55 | 30.40 | -1 | 1,762 | -0.06% |
|
| 2024/01/09 | 2 | 30.50 | 0 | 0.00 | 30.25 | 2 | 1,736 | 0.12% |
|
| 2024/01/08 | 3 | 31.87 | 2 | 32.20 | 31.15 | 1 | 1,706 | 0.06% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 1,688 | -0.06% |
|
| 2024/01/04 | 0 | 0.00 | 15 | 31.10 | 31.10 | -15 | 1,671 | -0.90% |
|
| 2023/12/28 | 52 | 33.63 | 33 | 33.64 | 33.40 | 19 | 1,510 | 1.26% |
|
| 2023/12/27 | 4 | 32.35 | 3.1 | 32.67 | 32.70 | 0.9 | 1,137 | 0.08% |
|
| 2023/12/26 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 966 | 0.10% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 31.40 | 30.70 | -1 | 928 | -0.11% |
|
| 2023/12/19 | 3 | 31.93 | 2 | 32.05 | 32.00 | 1 | 850 | 0.12% |
|
| 2023/12/18 | 2 | 31.28 | 3 | 30.65 | 31.70 | -1 | 750 | -0.13% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 28.60 | 28.55 | -5 | 557 | -0.90% |
|
| 2023/12/11 | 5 | 29.00 | 0 | 0.00 | 29.00 | 5 | 561 | 0.89% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 30.50 | 30.60 | -2 | 593 | -0.34% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 30.50 | 30.55 | -10 | 605 | -1.65% |
|
| 2023/11/01 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 625 | 0.16% |
|
| 2023/10/27 | 12 | 30.61 | 2 | 30.50 | 30.30 | 10 | 625 | 1.60% |
|
| 2023/10/26 | 3 | 30.28 | 2 | 30.30 | 30.35 | 1 | 611 | 0.16% |
|
| 2023/09/27 | 0 | 29.50 | 0 | 0.00 | 29.45 | 0 | 1,815 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 1,853 | -0.05% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 28.30 | 29.60 | -10 | 2,186 | -0.46% |
|
| 2023/08/22 | 0 | 0.00 | 9 | 27.93 | 27.90 | -9 | 2,440 | -0.37% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 29.00 | 30.75 | -1 | 2,494 | -0.04% |
|
| 2023/08/11 | 2 | 30.35 | 1 | 29.85 | 29.85 | 1 | 2,546 | 0.04% |
|
| 2023/08/07 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 2,681 | 0.04% |
|
| 2023/08/04 | 10 | 31.80 | 0 | 0.00 | 31.90 | 10 | 2,737 | 0.37% |
|
| 2023/08/02 | 8 | 31.80 | 1 | 31.70 | 31.80 | 7 | 2,931 | 0.24% |
|
| 2023/07/26 | 3 | 33.22 | 0 | 0.00 | 32.55 | 3 | 3,193 | 0.09% |
|
| 2023/07/25 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 3,199 | 0.03% |
|
| 2023/07/21 | 0 | 0.00 | 21 | 35.50 | 36.15 | -21 | 3,241 | -0.65% |
|
| 2023/07/20 | 1 | 36.15 | 2 | 35.90 | 35.85 | -1 | 3,221 | -0.03% |
|
| 2023/07/19 | 3 | 34.55 | 0 | 0.00 | 34.30 | 3 | 3,168 | 0.09% |
|
| 2023/07/18 | 25 | 35.45 | 0 | 0.00 | 34.80 | 25 | 3,155 | 0.79% |
|
| 2023/07/17 | 2 | 36.93 | 1.5 | 36.92 | 36.85 | 0.5 | 3,072 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 2,872 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 34.30 | 34.45 | -1 | 2,852 | -0.04% |
|
| 2023/07/11 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 2,937 | 0.07% |
|
| 2023/07/10 | 2 | 35.70 | 1 | 35.80 | 35.85 | 1 | 2,914 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 20 | 34.65 | 34.85 | -20 | 2,812 | -0.71% |
|
| 2023/07/03 | 10 | 34.40 | 2 | 35.08 | 34.90 | 8 | 2,802 | 0.29% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 35.00 | 34.65 | -4 | 2,788 | -0.14% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 35.15 | 34.50 | -2 | 2,793 | -0.07% |
|
| 2023/06/27 | 1 | 34.65 | 0 | 0.00 | 34.95 | 1 | 2,682 | 0.04% |
|
| 2023/06/26 | 10 | 34.00 | 0 | 0.00 | 33.95 | 10 | 2,568 | 0.39% |
|
| 2023/06/16 | 5 | 32.74 | 0 | 0.00 | 32.45 | 5 | 2,490 | 0.20% |
|
| 2023/06/15 | 2 | 34.58 | 0 | 0.00 | 34.00 | 2 | 2,442 | 0.08% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 2,395 | -0.04% |
|
| 2023/06/09 | 5 | 35.50 | 0 | 0.00 | 35.50 | 5 | 2,347 | 0.21% |
|
| 2023/06/08 | 1 | 34.65 | 0 | 0.00 | 35.20 | 1 | 2,288 | 0.04% |
|
| 2023/06/07 | 1 | 33.30 | 1 | 33.40 | 33.15 | 0 | 2,212 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 31.85 | 31.60 | -1 | 2,138 | -0.05% |
|
| 2023/05/26 | 0.5 | 33.00 | 0 | 0.00 | 31.90 | 0.5 | 2,126 | 0.02% |
|
| 2023/05/23 | 1 | 33.20 | 10 | 33.30 | 33.25 | -9 | 2,085 | -0.43% |
|
| 2023/05/18 | 1 | 32.60 | 1 | 32.25 | 32.35 | 0 | 2,094 | 0.00% |
|
| 2023/05/16 | 1 | 30.50 | 1 | 30.20 | 30.20 | 0 | 2,035 | 0.00% |
|
| 2023/05/15 | 10 | 30.30 | 0 | 0.00 | 30.20 | 10 | 2,017 | 0.50% |
|
| 2023/05/11 | 1 | 34.00 | 6 | 33.48 | 31.95 | -5 | 1,941 | -0.26% |
|
| 2023/05/10 | 8 | 34.93 | 3 | 34.75 | 35.45 | 5 | 1,835 | 0.27% |
|
| 2023/05/09 | 1 | 37.10 | 19 | 35.83 | 35.20 | -18 | 1,763 | -1.02% |
|
| 2023/05/08 | 1 | 35.55 | 1.1 | 36.06 | 36.10 | -0.1 | 1,560 | -0.01% |
|
| 2023/05/05 | 8 | 32.98 | 0 | 0.00 | 32.85 | 8 | 1,429 | 0.56% |
|
| 2023/05/03 | 2 | 33.78 | 1 | 33.55 | 33.20 | 1 | 1,365 | 0.07% |
|
| 2023/05/02 | 7 | 33.40 | 0 | 0.00 | 33.15 | 7 | 1,274 | 0.55% |
|
| 2023/04/28 | 11 | 33.28 | 11 | 33.11 | 32.50 | 0 | 1,213 | 0.00% |
|
| 2023/04/27 | 1 | 33.10 | 11 | 32.89 | 33.05 | -10 | 1,158 | -0.86% |
|
| 2023/04/26 | 12 | 33.44 | 5 | 33.86 | 33.20 | 7 | 1,119 | 0.63% |
|
| 2023/04/20 | 1 | 33.60 | 0 | 0.00 | 32.55 | 1 | 936 | 0.11% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 33.30 | 33.45 | -1 | 900 | -0.11% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 34.00 | 33.50 | -1 | 864 | -0.12% |
|
| 2023/04/17 | 4 | 32.94 | 5.5 | 33.34 | 33.00 | -1.5 | 760 | -0.20% |
|
| 2023/04/14 | 6.5 | 32.32 | 0.5 | 32.90 | 31.95 | 6 | 609 | 0.98% |
|
| 2023/04/13 | 0.5 | 30.20 | 0 | 0.00 | 31.10 | 0.5 | 503 | 0.10% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 29.60 | 28.85 | -1 | 275 | -0.36% |
|
| 2023/03/03 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 270 | 0.37% |
|
| 2022/12/12 | 1 | 23.75 | 0 | 0.00 | 23.00 | 1 | 61 | 1.62% |
|
| 2022/10/28 | 0 | 27.85 | 0 | 0.00 | 25.50 | 0 | 43 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 27.30 | 27.05 | -1 | 73 | -1.37% |
|
| 2022/07/26 | 0 | 28.20 | 0 | 0.00 | 28.45 | 0 | 127 | 0.00% |
|
| 2022/07/21 | 0 | 30.50 | 0 | 0.00 | 28.65 | 0 | 132 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 31.30 | 31.60 | 0 | 195 | -0.01% |
|
| 2022/04/15 | 1 | 31.00 | 0 | 0.00 | 31.35 | 1 | 198 | 0.50% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 31.50 | 32.50 | -2 | 188 | -1.06% |
|
| 2022/04/11 | 0 | 30.15 | 0 | 0.00 | 30.50 | 0 | 158 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 30.20 | 30.60 | -2 | 158 | -1.26% |
|
| 2022/03/23 | 0 | 30.00 | 0 | 0.00 | 28.05 | 0 | 158 | 0.00% |
|
| 2022/02/21 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 455 | 0.22% |
|
| 2022/02/15 | 1 | 29.45 | 0 | 0.00 | 29.25 | 1 | 460 | 0.22% |
|
| 2022/02/10 | 1 | 29.40 | 0 | 0.00 | 29.55 | 1 | 464 | 0.22% |
|
| 2021/12/16 | 1 | 30.85 | 0 | 0.00 | 31.10 | 1 | 690 | 0.14% |
|
| 2021/12/07 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 671 | 0.15% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 32.15 | 32.00 | -1 | 497 | -0.20% |
|
| 2021/11/18 | 0 | 0.00 | 1.1 | 30.14 | 31.05 | -1.1 | 428 | -0.26% |
|
| 2021/11/15 | 0 | 0.00 | 0.3 | 29.40 | 29.55 | -0.3 | 414 | -0.07% |
|
| 2021/10/15 | 0.4 | 28.90 | 0 | 0.00 | 28.85 | 0.4 | 399 | 0.10% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 32.45 | 32.10 | -1 | 374 | -0.27% |
|
| 2021/10/05 | 1 | 32.05 | 0.5 | 32.50 | 32.50 | 0.5 | 357 | 0.14% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 323 | -0.31% |
|
| 2021/09/28 | 1 | 31.20 | 2 | 30.95 | 31.20 | -1 | 293 | -0.34% |
|
| 2021/09/27 | 1 | 31.35 | 0 | 0.00 | 31.20 | 1 | 273 | 0.37% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 28.79 | 28.35 | -4 | 208 | -1.92% |
|
| 2021/09/16 | 1 | 29.55 | 0 | 0.00 | 29.35 | 1 | 208 | 0.48% |
|
| 2021/09/15 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 224 | 0.44% |
|
| 2021/09/14 | 2 | 30.55 | 0 | 0.00 | 30.00 | 2 | 229 | 0.87% |
|
| 2021/09/10 | 0 | 0.00 | 10 | 29.17 | 29.15 | -10 | 224 | -4.45% |
|
| 2021/07/06 | 0.1 | 30.05 | 0 | 0.00 | 29.95 | 0.1 | 522 | 0.01% |
|
| 2021/07/05 | 0.5 | 30.20 | 0 | 0.00 | 30.10 | 0.5 | 544 | 0.09% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 553 | -0.36% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 31.80 | 32.00 | -1 | 553 | -0.18% |
|
| 2021/06/22 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 529 | 0.38% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 36.00 | 35.65 | -1 | 413 | -0.24% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 35.60 | 35.40 | -2 | 415 | -0.48% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 37.50 | 37.45 | -4 | 400 | -1.00% |
|
| 2021/04/27 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 378 | 0.26% |
|
| 2021/04/26 | 6 | 39.20 | 0.3 | 38.95 | 39.10 | 5.7 | 369 | 1.55% |
|
| 2021/04/22 | 0 | 0.00 | 14 | 40.00 | 39.80 | -14 | 354 | -3.95% |
|
| 2021/04/21 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 337 | 0.30% |
|
| 2021/04/19 | 4 | 38.85 | 13 | 38.83 | 39.40 | -9 | 311 | -2.89% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 38.00 | 37.70 | -4 | 281 | -1.42% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 35.43 | 36.60 | -2 | 273 | -0.73% |
|
| 2021/04/13 | 2 | 36.95 | 0 | 0.00 | 36.90 | 2 | 262 | 0.76% |
|
| 2021/04/12 | 16 | 38.06 | 8 | 38.16 | 37.90 | 8 | 247 | 3.24% |
|
| 2021/04/09 | 9 | 36.13 | 0 | 0.00 | 36.45 | 9 | 205 | 4.38% |
|
| 2021/04/07 | 2 | 34.80 | 0 | 0.00 | 34.75 | 2 | 176 | 1.14% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 34.80 | 34.65 | -2 | 163 | -1.23% |
|
| 2021/03/17 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 156 | 1.28% |
|
| 2021/01/14 | 1 | 33.35 | 0 | 0.00 | 33.50 | 1 | 237 | 0.42% |
|
| 2021/01/13 | 1 | 34.40 | 0 | 0.00 | 34.00 | 1 | 236 | 0.42% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 32.40 | 32.10 | -1 | 717 | -0.14% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 721 | -0.14% |
|
| 2020/11/09 | 2 | 33.03 | 0 | 0.00 | 33.75 | 2 | 723 | 0.28% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 32.00 | 32.00 | -3 | 749 | -0.40% |
|
| 2020/10/30 | 3 | 32.30 | 4 | 31.73 | 31.60 | -1 | 921 | -0.11% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 37.65 | 37.55 | -1 | 1,368 | -0.07% |
|
| 2020/09/15 | 3 | 39.18 | 0 | 0.00 | 38.50 | 3 | 1,374 | 0.22% |
|
| 2020/09/11 | 6 | 41.01 | 3 | 39.52 | 39.35 | 3 | 1,307 | 0.23% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 42.00 | 41.30 | -2 | 1,218 | -0.16% |
|
| 2020/08/10 | 1 | 42.00 | 0 | 0.00 | 41.25 | 1 | 933 | 0.11% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 43.80 | 44.00 | -3 | 928 | -0.32% |
|
| 2020/08/05 | 8 | 43.54 | 7 | 44.13 | 43.85 | 1 | 900 | 0.11% |
|
| 2020/08/04 | 2 | 41.75 | 1 | 42.00 | 42.40 | 1 | 805 | 0.12% |
|
| 2020/07/22 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 688 | 0.15% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 636 | -0.16% |
|
| 2020/07/17 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 624 | 0.16% |
|
| 2020/07/16 | 1 | 39.90 | 0 | 0.00 | 39.65 | 1 | 607 | 0.16% |
|
| 2020/07/15 | 0 | 0.00 | 8 | 40.31 | 39.65 | -8 | 599 | -1.33% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 41.70 | 40.10 | -1 | 578 | -0.17% |
|
| 2020/07/13 | 4 | 39.74 | 3 | 41.20 | 40.50 | 1 | 524 | 0.19% |
|
| 2020/07/10 | 3 | 38.00 | 0 | 0.00 | 38.00 | 3 | 454 | 0.66% |
|
| 2020/07/09 | 5 | 40.50 | 0 | 0.00 | 39.00 | 5 | 423 | 1.18% |
|
| 2020/07/06 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 355 | 0.28% |
|
| 2020/07/03 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 346 | 0.29% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 35.85 | 36.25 | -2 | 49 | -4.04% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 32.05 | 33.50 | -4 | 80 | -5.00% |
|
| 2018/01/05 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 44 | 2.26% |
|
| 2018/01/04 | 1 | 46.75 | 0 | 0.00 | 44.05 | 1 | 43 | 2.32% |
|