亞通 (6179)-元大-鹿港券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.70
漲跌
▼0.05
漲幅
-0.16%
成交量
614張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.4	31.83	0	0.00	31.70	0.4	4,330	0.01%
2024/04/25	0	0.00	5	32.25	31.75	-5	4,340	-0.12%
2024/04/24	5	32.14	0	0.00	32.15	5	4,359	0.11%
2024/04/23	1.3	31.89	0	0.00	31.85	1.3	4,399	0.03%
2024/04/22	0	0.00	2	31.85	31.80	-2	4,403	-0.05%
2024/04/19	2	32.38	5	33.60	32.40	-3	4,410	-0.07%
2024/04/18	2	33.45	1	34.20	34.00	1	4,385	0.02%
2024/04/17	1	32.50	11	32.25	32.50	-10	4,332	-0.23%
2024/04/16	11	32.51	5	31.98	31.75	6	4,331	0.14%
2024/04/15	22	33.91	19	33.61	33.50	3	4,307	0.07%
2024/04/12	2	33.15	2	33.50	33.15	0	4,285	0.00%
2024/04/11	7	33.14	35.1	33.03	33.20	-28.1	4,276	-0.66%
2024/04/10	1	34.90	2	35.00	34.85	-1	4,211	-0.02%
2024/04/09	4	36.04	1	35.75	35.40	3	4,192	0.07%
2024/04/08	8.3	36.74	4	36.50	36.40	4.3	4,190	0.10%
2024/04/03	7	36.77	16	37.21	36.70	-9	4,218	-0.21%
2024/04/02	2	35.68	27	35.58	37.00	-25	4,519	-0.55%
2024/04/01	6	35.32	7	35.48	35.30	-1	4,621	-0.02%
2024/03/29	14	36.44	6	36.51	36.10	8	4,567	0.18%
2024/03/28	44.7	37.74	23	37.20	36.55	21.7	4,491	0.48%
2024/03/27	21.3	36.47	14	36.68	36.50	7.3	4,278	0.17%
2024/03/26	74.2	36.03	30	35.94	36.95	44.2	4,141	1.07%
2024/03/25	2	34.50	3	34.50	34.25	-1	3,793	-0.03%
2024/03/22	1.1	33.22	0	0.00	33.45	1.1	3,840	0.03%
2024/03/20	2	32.53	0	0.00	32.30	2	3,992	0.05%
2024/03/18	0.2	32.90	0	0.00	32.65	0.2	3,960	0.01%
2024/03/14	0	0.00	1	33.15	33.20	-1	3,923	-0.03%
2024/03/12	1	34.35	0	0.00	34.30	1	3,886	0.03%
2024/03/11	1	33.50	0	0.00	33.60	1	3,863	0.03%
2024/03/08	3	33.92	1	33.55	33.50	2	3,847	0.05%
2024/03/07	3.1	35.20	1	35.30	35.25	2.1	3,775	0.06%
2024/03/06	0.3	36.80	2	36.13	36.45	-1.7	3,682	-0.05%
2024/03/04	2.2	34.95	2	35.03	34.85	0.2	3,406	0.01%
2024/03/01	3.1	35.80	1	36.80	35.75	2.1	3,333	0.06%
2024/02/29	57.3	35.63	35.1	36.25	36.20	22.2	3,213	0.69%
2024/02/22	1	34.55	1	34.25	34.25	0	2,919	0.00%
2024/02/21	0	0.00	7	33.85	33.60	-7	2,871	-0.24%
2024/02/20	4	34.84	2	34.75	34.00	2	2,827	0.07%
2024/02/19	2	34.55	0	0.00	34.55	2	2,752	0.07%
2024/02/16	1	35.00	1	35.05	34.90	0	2,709	0.00%
2024/02/15	1	35.30	2	35.60	35.15	-1	2,639	-0.04%
2024/02/05	2	34.50	0	0.00	34.50	2	2,553	0.08%
2024/02/02	7	34.40	3	34.72	34.30	4	2,502	0.16%
2024/02/01	21	35.14	9.2	35.13	35.00	11.9	2,437	0.49%
2024/01/31	4	34.28	3	34.27	34.75	1	2,298	0.04%
2024/01/30	6	33.09	2	33.48	33.15	4	2,159	0.19%
2024/01/29	5	33.56	4	33.86	33.45	1	2,126	0.05%
2024/01/26	6	32.80	6	32.99	32.65	0	2,018	0.00%
2024/01/25	0	0.00	2	32.03	32.90	-2	1,994	-0.10%
2024/01/24	7	32.22	6	32.83	32.20	1	1,976	0.05%
2024/01/23	2	32.83	3	32.22	32.80	-1	1,922	-0.05%
2024/01/22	1	30.90	1	30.95	30.95	0	1,845	0.00%
2024/01/17	2	32.40	3	32.43	32.10	-1	1,863	-0.05%
2024/01/15	0	0.00	0.2	31.65	31.90	-0.2	1,802	-0.01%
2024/01/11	0.3	30.40	0.3	30.30	30.40	0	1,762	0.00%
2024/01/10	0	0.00	0.3	30.10	29.80	-0.3	1,751	-0.02%
2024/01/09	0.1	31.15	5	30.30	30.25	-4.9	1,736	-0.28%
2024/01/08	2.2	31.64	0	0.00	31.15	2.2	1,706	0.13%
2024/01/04	19.6	32.18	14	31.17	31.10	5.6	1,671	0.34%
2024/01/03	1	31.90	6	31.75	31.65	-5	1,644	-0.30%
2024/01/02	1	32.75	9	32.29	32.10	-8	1,623	-0.49%
2023/12/28	15	33.69	1	33.20	33.40	14	1,510	0.93%
2023/12/27	1	32.60	2	32.63	32.70	-1	1,137	-0.09%
2023/12/22	2	30.90	0	0.00	30.40	2	943	0.21%
2023/12/21	0.3	31.65	1	31.35	30.70	-0.7	928	-0.08%
2023/12/20	0.1	31.70	0.3	31.75	31.65	-0.2	898	-0.02%
2023/12/19	3	32.27	0	0.00	32.00	3	850	0.35%
2023/12/18	1.3	31.15	2.1	30.78	31.70	-0.8	750	-0.10%
2023/12/13	1	28.50	0	0.00	28.55	1	557	0.18%
2023/12/11	1	29.05	0	0.00	29.00	1	561	0.18%
2023/11/09	0	0.00	1	30.65	30.60	-1	593	-0.17%
2023/11/07	1	30.95	1	31.15	31.20	0	606	0.00%
2023/11/06	0	0.00	4	31.00	31.20	-4	612	-0.65%
2023/11/01	1	30.75	0	0.00	30.75	1	625	0.16%
2023/10/30	2	30.88	0.2	30.40	30.35	1.8	622	0.29%
2023/10/27	13	30.72	13	30.34	30.30	0	625	0.00%
2023/10/26	0.2	30.28	0	0.00	30.35	0.2	611	0.03%
2023/09/19	0	0.00	1	30.25	30.10	-1	2,087	-0.05%
2023/09/07	1	29.05	0	0.00	28.75	1	2,189	0.05%
2023/09/05	0	29.35	0	0.00	29.00	0	2,290	0.00%
2023/08/30	6	28.40	0	0.00	28.00	6	2,420	0.25%
2023/08/21	0	29.50	0	0.00	29.00	0	2,442	0.00%
2023/08/18	1	29.65	0	0.00	29.20	1	2,455	0.04%
2023/08/15	2	29.00	0	0.00	30.75	2	2,494	0.08%
2023/08/14	8	29.19	0	0.00	29.00	8	2,518	0.32%
2023/08/07	1	31.25	0	0.00	31.25	1	2,681	0.04%
2023/07/26	11	32.97	10	32.88	32.55	1	3,193	0.03%
2023/07/25	10	34.60	1	34.90	34.50	9	3,199	0.28%
2023/07/24	1	34.55	0	0.00	34.70	1	3,209	0.03%
2023/07/21	0	0.00	1	36.05	36.15	-1	3,241	-0.03%
2023/07/18	17	35.01	0	0.00	34.80	17	3,155	0.54%
2023/07/17	13	36.97	27	36.98	36.85	-14	3,072	-0.46%
2023/07/14	1	37.40	50	36.52	37.50	-49	2,872	-1.71%
2023/07/13	2	34.35	1.8	34.30	34.15	0.3	2,725	0.01%
2023/07/12	1	34.35	1	34.50	34.45	0	2,852	0.00%
2023/07/11	5	35.11	0	0.00	34.35	5	2,937	0.17%
2023/07/10	20	35.84	0	0.00	35.85	20	2,914	0.69%
2023/07/07	0	0.00	2	35.18	34.75	-2	2,825	-0.07%
2023/07/05	0	0.00	1	34.90	34.40	-1	2,835	-0.04%
2023/07/04	1	34.60	0	0.00	34.85	1	2,812	0.04%
2023/07/03	1	34.50	2.1	34.95	34.90	-1.1	2,802	-0.04%
2023/06/30	0	0.00	1	34.85	34.65	-1	2,788	-0.04%
2023/06/28	1	35.75	1	35.65	35.65	0	2,759	0.00%
2023/06/27	2	34.83	0	0.00	34.95	2	2,682	0.07%
2023/06/26	2	34.10	1	34.40	33.95	1	2,568	0.04%
2023/06/21	2	32.58	0	0.00	32.60	2	2,509	0.08%
2023/06/20	1	32.95	0	0.00	32.75	1	2,504	0.04%
2023/06/16	12	33.17	4.2	33.30	32.45	7.9	2,490	0.32%
2023/06/15	6	34.16	0	0.00	34.00	6	2,442	0.25%
2023/06/14	2	35.10	0	0.00	34.15	2	2,418	0.08%
2023/06/13	0	0.00	3	33.75	33.80	-3	2,395	-0.13%
2023/06/12	2	34.13	1	34.60	33.80	1	2,385	0.04%
2023/06/09	2	35.60	1	34.80	35.50	1	2,347	0.04%
2023/06/08	4	34.99	3	33.90	35.20	1	2,288	0.04%
2023/06/02	0	0.00	2	31.90	31.90	-2	2,143	-0.09%
2023/05/25	2	33.50	0	0.00	33.20	2	2,107	0.09%
2023/05/24	1	32.80	16	32.96	33.25	-15	2,079	-0.72%
2023/05/22	0	0.00	1	32.20	32.20	-1	2,067	-0.05%
2023/05/19	3	31.57	0	0.00	31.35	3	2,074	0.14%
2023/05/18	1	32.20	0	0.00	32.35	1	2,094	0.05%
2023/05/17	2	31.90	0	0.00	32.00	2	2,074	0.10%
2023/05/16	1	30.20	4	30.56	30.20	-3	2,035	-0.15%
2023/05/15	6	30.44	0	0.00	30.20	6	2,017	0.30%
2023/05/12	1	32.50	0	0.00	32.50	1	1,975	0.05%
2023/05/11	5	32.93	2	32.90	31.95	3	1,941	0.15%
2023/05/10	3	35.00	0	0.00	35.45	3	1,835	0.16%
2023/05/09	10	36.40	7	36.49	35.20	3	1,763	0.17%
2023/05/08	1	34.70	5	35.77	36.10	-4	1,560	-0.26%
2023/05/04	1	33.25	0	0.00	33.35	1	1,401	0.07%
2023/05/03	0	0.00	2	33.35	33.20	-2	1,365	-0.15%
2023/05/02	3	31.80	1	33.35	33.15	2	1,274	0.16%
2023/04/28	0	32.90	0	0.00	32.50	0	1,213	0.00%
2023/04/27	2	32.93	0	0.00	33.05	2	1,158	0.17%
2023/04/26	4	33.36	2	33.55	33.20	2	1,119	0.18%
2023/04/25	1	32.10	3.1	32.20	33.10	-2.1	1,034	-0.20%
2023/04/21	5	31.72	2	30.65	30.65	3	973	0.31%
2023/04/20	10	32.86	1	33.05	32.55	9	936	0.96%
2023/04/19	4	33.34	1	33.25	33.45	3	900	0.33%
2023/04/18	4	33.66	2	33.65	33.50	2	864	0.23%
2023/04/17	2	33.08	0	0.00	33.00	2	760	0.26%
2023/04/14	0	0.00	2	32.25	31.95	-2	609	-0.33%
2023/04/13	1	30.10	0	0.00	31.10	1	503	0.20%
2023/04/12	5	29.72	2	29.60	29.60	3	427	0.70%
2023/04/11	1	30.00	0	0.00	29.75	1	411	0.24%
2023/04/10	2	27.75	0	0.00	27.60	2	333	0.60%
2023/04/07	1	27.75	0	0.00	27.70	1	332	0.30%
2023/04/06	1	28.00	0	0.00	27.65	1	331	0.30%
2023/03/31	0.1	29.30	0	0.00	29.30	0.1	325	0.02%
2023/03/30	0.1	29.60	0	0.00	29.90	0.1	320	0.02%
2023/03/28	1	27.90	0	0.00	27.80	1	297	0.34%
2023/03/27	2	28.50	0	0.00	28.35	2	295	0.68%
2023/03/15	0	0.00	1	27.95	28.15	-1	291	-0.34%
2023/03/08	0	0.00	1	29.55	28.85	-1	275	-0.36%
2023/03/03	0	0.00	1	30.00	29.90	-1	270	-0.37%
2023/02/24	0	0.00	1	30.75	30.10	-1	258	-0.39%
2023/02/20	0	0.00	3	30.15	30.60	-3	207	-1.45%
2023/02/16	2	28.95	0	0.00	29.75	2	166	1.20%
2023/02/15	0	0.00	1	27.40	27.80	-1	123	-0.81%
2022/11/30	1	23.65	0	0.00	24.15	1	52	1.91%
2022/11/21	1	24.90	0	0.00	25.10	1	40	2.48%
2022/08/29	1	26.80	0	0.00	27.05	1	73	1.37%
2022/07/13	1	27.70	0	0.00	27.95	1	162	0.62%
2022/06/27	1	27.60	0	0.00	27.60	1	231	0.43%
2022/06/22	1	27.45	0	0.00	27.65	1	231	0.43%
2022/06/10	1	31.10	0	0.00	31.40	1	223	0.45%
2022/06/02	0	0.00	1	31.60	31.90	-1	220	-0.45%
2022/05/25	0	0.00	1.3	31.16	31.35	-1.3	220	-0.59%
2022/05/06	1	30.60	0	0.00	31.10	1	229	0.44%
2022/05/05	0	0.00	0	31.60	31.30	0	222	0.00%
2022/04/26	0	0.00	1	30.65	31.15	-1	211	-0.47%
2022/04/25	1	31.05	0	0.00	30.65	1	211	0.47%
2022/04/22	1	32.15	0	0.00	31.75	1	208	0.48%
2022/04/19	1	31.00	0	0.00	31.25	1	192	0.52%
2022/04/14	0	0.00	1	31.50	31.60	-1	198	-0.50%
2022/04/13	1	30.40	0	0.00	32.50	1	188	0.53%
2022/03/25	1	28.50	0	0.00	28.35	1	151	0.66%
2022/03/23	1	28.10	0	0.00	28.05	1	158	0.63%
2022/03/11	2	27.85	0	0.00	27.80	2	221	0.90%
2022/03/08	0.3	27.50	0	0.00	27.35	0.3	266	0.11%
2022/01/12	1	29.90	0	0.00	29.90	1	496	0.20%
2022/01/04	0	0.00	1	30.80	30.90	-1	508	-0.20%
2021/12/27	0	0.00	1	30.95	30.95	-1	565	-0.18%
2021/12/14	1	30.35	0	0.00	30.35	1	680	0.15%
2021/12/10	0	0.00	1	31.60	31.65	-1	671	-0.15%
2021/12/07	1	32.80	2	32.25	32.30	-1	671	-0.15%
2021/12/03	2	33.25	0	0.00	32.75	2	635	0.31%
2021/12/01	1	33.25	0	0.00	33.00	1	609	0.16%
2021/11/26	0	0.00	0.6	30.55	30.70	-0.6	529	-0.11%
2021/11/25	0	0.00	1	31.80	32.00	-1	497	-0.20%
2021/10/25	1	30.95	0	0.00	29.40	1	398	0.25%
2021/10/20	0	0.00	2	28.55	28.45	-2	396	-0.50%
2021/10/05	0	0.00	5	31.60	32.50	-5	357	-1.40%
2021/09/30	2	31.60	0	0.00	31.65	2	323	0.62%
2021/09/28	0	0.00	1	31.15	31.20	-1	293	-0.34%
2021/09/27	8	31.45	2	31.48	31.20	6	273	2.20%
2021/08/23	2	28.18	0	0.00	28.15	2	264	0.76%
2021/08/11	0	0.00	2	29.35	28.70	-2	279	-0.72%
2021/08/09	1	30.30	0	0.00	30.10	1	291	0.34%
2021/07/28	1	31.35	1	30.45	30.50	0	335	0.00%
2021/07/14	0	0.00	0.1	30.70	30.70	-0.1	412	-0.01%
2021/07/07	1	30.00	0	0.00	29.95	1	481	0.21%
2021/07/06	0.1	30.10	0	0.00	29.95	0.1	522	0.01%
2021/06/21	0	0.00	5	33.65	33.60	-5	523	-0.96%
2021/05/28	1	31.80	0	0.00	31.65	1	495	0.20%
2021/05/26	1	31.25	0	0.00	32.10	1	496	0.20%
2021/05/20	1	29.75	0	0.00	29.95	1	484	0.21%
2021/05/19	2	30.08	0	0.00	30.10	2	485	0.41%
2021/05/18	1	28.25	0	0.00	29.50	1	481	0.21%
2021/05/14	2	31.03	0	0.00	30.40	2	463	0.43%
2021/05/11	5	33.00	0	0.00	32.75	5	438	1.14%
2021/05/10	0	0.00	1	34.75	34.60	-1	425	-0.24%
2021/05/06	1	35.45	0	0.00	35.65	1	413	0.24%
2021/05/03	5	37.00	0	0.00	37.45	5	400	1.25%
2021/04/19	1	39.45	1	38.80	39.40	0	311	0.00%
2021/04/16	1	37.70	2	37.80	37.70	-1	281	-0.36%
2021/04/15	0	0.00	1	37.05	37.20	-1	275	-0.36%
2021/04/14	2	36.75	0	0.00	36.60	2	273	0.73%
2021/04/12	1	38.00	4	38.15	37.90	-3	247	-1.21%
2021/04/09	2	35.00	0.1	36.40	36.45	1.9	205	0.94%
2021/03/15	1	34.45	2	34.45	34.30	-1	144	-0.69%
2021/03/09	0	0.00	2	33.80	33.85	-2	158	-1.26%
2021/03/08	1	33.60	1	33.95	33.80	0	159	0.00%
2021/03/02	1	33.65	1	33.95	33.50	0	161	0.00%
2021/01/11	0	0.00	1	33.95	34.80	-1	228	-0.44%
2021/01/07	1	33.80	0	0.00	33.95	1	227	0.44%
2020/12/21	1	32.05	0	0.00	32.20	1	255	0.39%
2020/12/14	1	33.30	0	0.00	33.30	1	292	0.34%
2020/11/20	2	33.50	0	0.00	33.55	2	695	0.29%
2020/11/19	1	33.90	0	0.00	33.85	1	691	0.14%
2020/11/17	1	31.55	0	0.00	31.50	1	660	0.15%
2020/11/12	1	31.85	0	0.00	31.75	1	707	0.14%
2020/11/10	1	32.40	0	0.00	32.40	1	721	0.14%
2020/11/09	2	33.20	0	0.00	33.75	2	723	0.28%
2020/11/06	1	32.50	0	0.00	32.05	1	737	0.14%
2020/11/02	1	32.10	0	0.00	32.50	1	824	0.12%
2020/10/30	0	0.00	2	32.00	31.60	-2	921	-0.22%
2020/10/29	0	0.00	2	31.45	31.50	-2	986	-0.20%
2020/10/28	0	0.00	3	32.05	32.10	-3	987	-0.30%
2020/10/27	0	0.00	1	32.20	32.05	-1	992	-0.10%
2020/10/23	3	32.10	0	0.00	32.45	3	1,003	0.30%
2020/10/22	3	32.15	3	32.70	32.25	0	1,012	0.00%
2020/10/08	0	0.00	4	34.00	33.95	-4	1,139	-0.35%
2020/09/28	0	0.00	3	33.40	33.20	-3	1,351	-0.22%
2020/09/24	3	34.35	0	0.00	34.30	3	1,351	0.22%
2020/09/22	2	36.83	0	0.00	36.50	2	1,353	0.15%
2020/09/21	0	0.00	6	37.56	37.20	-6	1,357	-0.44%
2020/09/18	0	0.00	2	38.05	37.55	-2	1,368	-0.15%
2020/09/17	1	38.05	0	0.00	37.55	1	1,375	0.07%
2020/09/16	0	0.00	2	38.40	38.45	-2	1,388	-0.14%
2020/09/15	2	38.80	0	0.00	38.50	2	1,374	0.15%
2020/09/14	3	38.30	3	38.88	39.40	0	1,339	0.00%
2020/09/11	22	40.75	5	40.06	39.35	17	1,307	1.30%
2020/09/10	8	41.05	3	40.90	41.30	5	1,218	0.41%
2020/09/07	1	40.80	1	38.40	38.40	0	1,110	0.00%
2020/09/04	0	0.00	4	39.06	39.35	-4	1,004	-0.40%
2020/09/01	3	39.70	0	0.00	40.00	3	995	0.30%
2020/08/28	1	38.50	0	0.00	38.00	1	992	0.10%
2020/08/20	0	0.00	4	37.23	36.75	-4	1,015	-0.39%
2020/08/19	1	40.00	0	0.00	39.70	1	996	0.10%
2020/08/14	1	39.90	0	0.00	39.80	1	957	0.10%
2020/08/10	1	41.30	0	0.00	41.25	1	933	0.11%
2020/08/07	2	42.95	0	0.00	43.10	2	939	0.21%
2020/08/05	1	44.45	6	43.59	43.85	-5	900	-0.56%
2020/08/04	0	0.00	1	42.50	42.40	-1	805	-0.12%
2020/07/24	0	0.00	1	40.10	38.65	-1	714	-0.14%
2020/07/20	1	39.50	0	0.00	39.15	1	636	0.16%
2020/07/14	2	40.85	2	40.83	40.10	0	578	0.00%
2020/07/13	2	41.08	1	38.85	40.50	1	524	0.19%
2020/07/10	0	0.00	2	39.00	38.00	-2	454	-0.44%
2020/07/08	3	38.20	0	0.00	39.70	3	400	0.75%
2020/06/30	0	0.00	1	36.00	36.25	-1	321	-0.31%
2020/06/29	3	35.87	0	0.00	35.35	3	307	0.98%
2020/06/05	2	34.70	0	0.00	34.60	2	219	0.91%
2020/05/22	1	34.00	0	0.00	33.30	1	163	0.61%
2018/04/16	0	0.00	1	38.75	39.05	-1	85	-1.18%
2018/03/31	1	41.00	0	0.00	41.00	1	90	1.11%
2018/03/29	0	0.00	1	40.75	41.95	-1	88	-1.13%
2018/03/02	1	41.25	0	0.00	40.55	1	66	1.50%