亞通 (6179)-永豐金-中和券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.70
漲跌
▼0.05
漲幅
-0.16%
成交量
614張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	32.30	32.40	-10	4,410	-0.23%
2024/04/11	3	33.28	0	0.00	33.20	3	4,276	0.07%
2024/04/10	1	34.95	2	35.25	34.85	-1	4,211	-0.02%
2024/04/03	2	36.70	0	0.00	36.70	2	4,218	0.05%
2024/04/02	10	35.50	2	36.40	37.00	8	4,519	0.18%
2024/04/01	1	35.35	0	0.00	35.30	1	4,621	0.02%
2024/03/28	1	37.20	4	37.29	36.55	-3	4,491	-0.07%
2024/03/27	3	36.60	2	36.68	36.50	1	4,278	0.02%
2024/03/26	3	36.83	10	36.24	36.95	-7	4,141	-0.17%
2024/03/20	0	0.00	20	32.48	32.30	-20	3,992	-0.50%
2024/03/13	1	33.50	0	0.00	33.55	1	3,906	0.03%
2024/03/11	12	33.55	0	0.00	33.60	12	3,863	0.31%
2024/03/08	20	34.21	0	0.00	33.50	20	3,847	0.52%
2024/03/07	3	35.53	1	35.40	35.25	2	3,775	0.05%
2024/03/06	25	36.79	1	36.40	36.45	24	3,682	0.65%
2024/03/05	0	34.70	1	34.50	34.90	-1	3,430	-0.03%
2024/03/04	1	34.85	6.5	34.97	34.85	-5.5	3,406	-0.16%
2024/03/01	0.5	36.80	0	0.00	35.75	0.5	3,333	0.02%
2024/02/29	3	36.25	1	35.75	36.20	2	3,213	0.06%
2024/02/27	1	33.75	0	0.00	34.35	1	3,005	0.03%
2024/02/26	1	34.50	1	34.80	34.45	0	2,982	0.00%
2024/02/22	0	0.00	1	34.25	34.25	-1	2,919	-0.03%
2024/02/21	1	33.50	2	33.78	33.60	-1	2,871	-0.03%
2024/02/20	0	0.00	1	34.10	34.00	-1	2,827	-0.04%
2024/02/19	1	34.70	0	0.00	34.55	1	2,752	0.04%
2024/02/16	1	34.45	0	0.00	34.90	1	2,709	0.04%
2024/02/15	0	34.60	0	0.00	35.15	0	2,639	0.00%
2024/02/05	1	34.40	1	34.60	34.50	0	2,553	0.00%
2024/02/02	1	34.40	1	34.50	34.30	0	2,502	0.00%
2024/02/01	5	35.30	0	0.00	35.00	5	2,437	0.21%
2024/01/31	2	34.45	0	0.00	34.75	2	2,298	0.09%
2024/01/29	10	33.80	1	33.95	33.45	9	2,126	0.42%
2024/01/26	0	0.00	1	33.20	32.65	-1	2,018	-0.05%
2024/01/25	1	33.05	0	0.00	32.90	1	1,994	0.05%
2024/01/24	1	32.95	0.2	32.60	32.20	0.8	1,976	0.04%
2024/01/23	1	32.60	1	33.10	32.80	0	1,922	0.00%
2024/01/17	0	0.00	1	32.50	32.10	-1	1,863	-0.05%
2024/01/16	0	31.50	0	0.00	31.00	0	1,816	0.00%
2024/01/09	0	0.00	1	30.15	30.25	-1	1,736	-0.06%
2024/01/04	0	0.00	2	32.20	31.10	-2	1,671	-0.12%
2024/01/03	2	31.65	0	0.00	31.65	2	1,644	0.12%
2024/01/02	0	0.00	2	32.45	32.10	-2	1,623	-0.12%
2023/12/29	1	33.30	3	32.95	33.30	-2	1,578	-0.13%
2023/12/28	6	33.39	2.1	33.97	33.40	3.9	1,510	0.26%
2023/12/19	0	0.00	10	31.45	32.00	-10	850	-1.18%
2023/12/18	10	30.73	0	0.00	31.70	10	750	1.33%
2023/12/07	0	0.00	1	29.15	29.10	-1	586	-0.17%
2023/11/21	0	0.00	1	29.10	28.95	-1	551	-0.18%
2023/10/13	0	0.00	8	28.25	28.30	-8	1,011	-0.79%
2023/10/06	0	0.00	2	29.00	28.80	-2	1,513	-0.13%
2023/10/02	1	30.20	4	30.45	30.40	-3	1,773	-0.17%
2023/08/30	0	0.00	20	28.57	28.00	-20	2,420	-0.83%
2023/08/17	0	0.00	1	29.65	29.65	-1	2,478	-0.04%
2023/08/16	1	29.45	0	0.00	29.90	1	2,489	0.04%
2023/08/10	0	0.00	12	29.58	29.20	-12	2,548	-0.47%
2023/08/02	0	0.00	4	31.85	31.80	-4	2,931	-0.14%
2023/08/01	1	31.90	0	0.00	31.70	1	3,048	0.03%
2023/07/31	1	32.25	5	32.75	32.25	-4	3,054	-0.13%
2023/07/27	13	33.24	0	0.00	32.85	13	3,151	0.41%
2023/07/26	2	33.75	5	33.64	32.55	-3	3,193	-0.09%
2023/07/24	0	0.00	1	35.20	34.70	-1	3,209	-0.03%
2023/07/21	0	0.00	4	36.30	36.15	-4	3,241	-0.12%
2023/07/20	0	0.00	1	36.00	35.85	-1	3,221	-0.03%
2023/07/19	3	35.15	3	35.27	34.30	0	3,168	0.00%
2023/07/17	1	37.00	3	37.78	36.85	-2	3,072	-0.07%
2023/07/14	1	37.55	2	35.35	37.50	-1	2,872	-0.03%
2023/07/12	2	34.30	1	34.45	34.45	1	2,852	0.04%
2023/07/10	1	35.10	2	35.60	35.85	-1	2,914	-0.03%
2023/07/06	0	0.00	2	34.50	34.55	-2	2,858	-0.07%
2023/06/28	3	34.68	0	0.00	35.65	3	2,759	0.11%
2023/06/27	1	35.30	0	0.00	34.95	1	2,682	0.04%
2023/06/26	4	34.60	0	0.00	33.95	4	2,568	0.16%
2023/06/21	10	32.75	2	32.55	32.60	8	2,509	0.32%
2023/06/16	1	32.80	1	33.55	32.45	0	2,490	0.00%
2023/06/15	2	34.65	0	0.00	34.00	2	2,442	0.08%
2023/06/09	1	35.50	0	0.00	35.50	1	2,347	0.04%
2023/06/06	0	0.00	7	33.35	33.45	-7	2,200	-0.32%
2023/06/05	0	0.00	2	33.30	33.15	-2	2,171	-0.09%
2023/06/02	1	31.80	1	32.00	31.90	0	2,143	0.00%
2023/05/30	0	0.00	1	32.05	31.95	-1	2,132	-0.05%
2023/05/29	5	32.13	1	31.95	32.00	4	2,128	0.19%
2023/05/26	0	0.00	3	33.05	31.90	-3	2,126	-0.14%
2023/05/23	0	0.00	1	32.95	33.25	-1	2,085	-0.05%
2023/05/19	0	0.00	4	31.50	31.35	-4	2,074	-0.19%
2023/05/18	6	32.38	8	32.58	32.35	-2	2,094	-0.10%
2023/05/16	4	30.50	5	30.48	30.20	-1	2,035	-0.05%
2023/05/15	2	31.05	1	30.45	30.20	1	2,017	0.05%
2023/05/12	2	32.30	1	32.40	32.50	1	1,975	0.05%
2023/05/11	1	33.35	0	0.00	31.95	1	1,941	0.05%
2023/05/10	4	34.58	2	35.50	35.45	2	1,835	0.11%
2023/05/09	34	36.01	32	35.94	35.20	2	1,763	0.11%
2023/05/08	9	35.70	1	34.20	36.10	8	1,560	0.51%
2023/05/05	2	33.75	0	0.00	32.85	2	1,429	0.14%
2023/05/04	5	33.52	3	33.38	33.35	2	1,401	0.14%
2023/05/03	5	33.69	6	33.91	33.20	-1	1,365	-0.07%
2023/05/02	2	31.98	4	32.35	33.15	-2	1,274	-0.16%
2023/04/28	2	33.05	2	33.15	32.50	0	1,213	0.00%
2023/04/27	2	33.40	0	0.00	33.05	2	1,158	0.17%
2023/04/26	7	33.44	6	33.62	33.20	1	1,119	0.09%
2023/04/25	3	31.97	8	32.06	33.10	-5	1,034	-0.48%
2023/04/24	0	31.20	0	0.00	31.55	0	992	0.00%
2023/04/21	0	0.00	0.1	31.48	30.65	-0.1	973	-0.01%
2023/04/20	1	33.35	0	0.00	32.55	1	936	0.11%
2023/04/19	4	33.45	0	0.00	33.45	4	900	0.44%
2023/04/18	11.1	33.66	6	33.15	33.50	5	864	0.58%
2023/04/17	3.1	33.22	4	33.14	33.00	-0.9	760	-0.12%
2023/04/14	22	31.81	1	31.90	31.95	21	609	3.45%
2023/04/10	0	28.50	0	0.00	27.60	0	333	0.00%
2022/12/30	0	0.00	1	24.60	24.80	-1	93	-1.07%
2022/12/14	1	22.95	0	0.00	23.10	1	71	1.40%
2022/05/31	0	0.00	1	31.75	32.00	-1	222	-0.45%
2022/05/19	0	0.00	0.1	29.95	30.75	-0.1	223	-0.05%
2022/05/16	0	0.00	0.1	29.50	30.05	-0.1	225	-0.04%
2022/05/09	0	0.00	1	30.65	30.50	-1	227	-0.44%
2022/05/06	1	30.05	2.3	31.14	31.10	-1.3	229	-0.56%
2022/05/05	2	31.40	0	0.00	31.30	2	222	0.90%
2022/04/27	0	0.00	0	31.70	30.85	0	210	0.00%
2022/04/26	0.1	30.70	0	0.00	31.15	0.1	211	0.06%
2022/04/22	0	0.00	0.2	32.00	31.75	-0.2	208	-0.10%
2022/04/21	0	0.00	0.2	31.43	31.60	-0.2	195	-0.11%
2022/04/20	0	0.00	1	31.75	31.80	-1	195	-0.51%
2022/04/15	0	0.00	1.6	31.14	31.35	-1.6	198	-0.81%
2022/04/14	0	0.00	2	32.40	31.60	-2	198	-1.01%
2022/04/13	0	0.00	2	32.15	32.50	-2	188	-1.06%
2022/04/12	1	30.05	1	30.50	30.45	0	161	0.00%
2022/04/11	0	0.00	0.2	29.98	30.50	-0.2	158	-0.13%
2022/04/07	1	29.90	0	0.00	29.65	1	156	0.64%
2022/04/01	5	30.05	0	0.00	30.20	5	155	3.22%
2022/03/31	1	30.05	0	0.00	30.35	1	154	0.65%
2022/03/28	0	0.00	0	28.10	28.75	0	145	0.00%
2022/03/21	0	30.70	0	0.00	28.35	0	169	0.00%
2021/12/24	0	0.00	0.1	30.60	30.80	-0.1	578	-0.02%
2021/12/20	0	0.00	0.3	30.40	30.70	-0.3	678	-0.04%
2021/12/15	5	30.70	0	0.00	30.60	5	685	0.73%
2021/12/07	2	32.50	0	0.00	32.30	2	671	0.30%
2021/12/02	1	32.85	1	33.20	32.90	0	629	0.00%
2021/12/01	0	0.00	10	32.10	33.00	-10	609	-1.64%
2021/11/26	10	30.60	0	0.00	30.70	10	529	1.89%
2021/10/08	0	0.00	2	31.50	31.55	-2	383	-0.52%
2021/10/05	1	32.30	0	0.00	32.50	1	357	0.28%
2021/09/28	1	31.45	0	0.00	31.20	1	293	0.34%
2021/08/17	0	0.00	19	28.28	28.30	-19	274	-6.93%
2021/06/17	2	33.50	0	0.00	33.70	2	525	0.38%
2021/06/15	0	0.00	1	33.50	33.15	-1	513	-0.19%
2021/06/07	1	33.35	0	0.00	33.10	1	516	0.19%
2021/05/13	0	0.00	3	30.40	30.30	-3	458	-0.65%
2021/05/11	0	0.00	2	34.25	32.75	-2	438	-0.46%
2021/05/06	0	0.00	5	35.85	35.65	-5	413	-1.21%
2021/05/04	1	36.30	0	0.00	35.40	1	415	0.24%
2021/05/03	5	37.55	0	0.00	37.45	5	400	1.25%
2021/04/13	10	37.43	0	0.00	36.90	10	262	3.81%
2021/01/11	0	0.00	1	35.60	34.80	-1	228	-0.44%
2020/12/21	0	0.00	1	32.20	32.20	-1	255	-0.39%
2020/12/10	1	34.10	0	0.00	33.85	1	351	0.28%
2020/10/13	1	33.85	0	0.00	33.75	1	1,120	0.09%
2020/10/12	0	0.00	1	34.80	34.65	-1	1,125	-0.09%
2020/10/08	1	34.00	0	0.00	33.95	1	1,139	0.09%
2020/09/30	0	0.00	0.6	33.15	33.10	-0.6	1,310	-0.05%
2020/09/11	0	0.00	1	41.90	39.35	-1	1,307	-0.08%
2020/09/07	67	40.13	67	40.92	38.40	0	1,110	0.00%
2020/08/19	0	0.00	2	39.70	39.70	-2	996	-0.20%
2020/08/12	1	41.00	0	0.00	40.60	1	947	0.11%
2020/08/07	2	43.00	0	0.00	43.10	2	939	0.21%
2020/08/06	0	0.00	3	43.80	44.00	-3	928	-0.32%
2020/08/05	3	43.67	3	43.20	43.85	0	900	0.00%
2020/08/04	3	41.73	2	40.35	42.40	1	805	0.12%
2020/07/30	0	0.00	1	38.70	38.70	-1	734	-0.14%
2020/07/24	0	0.00	1	38.90	38.65	-1	714	-0.14%
2020/07/22	0	0.00	2	38.60	38.55	-2	688	-0.29%
2020/07/14	1	40.50	1	40.10	40.10	0	578	0.00%
2020/07/13	1	40.80	0	0.00	40.50	1	524	0.19%
2020/07/09	0	0.00	1	39.70	39.00	-1	423	-0.24%
2020/07/08	11	39.45	10	38.97	39.70	1	400	0.25%
2020/07/02	0	0.00	10	36.91	37.00	-10	340	-2.94%
2020/06/29	0	0.00	15	36.10	35.35	-15	307	-4.88%
2020/06/16	2	34.63	0	0.00	34.40	2	230	0.87%
2020/06/15	0	0.00	1	34.50	34.30	-1	227	-0.44%
2020/06/12	3	33.37	0	0.00	34.00	3	224	1.34%
2020/06/09	0	0.00	1	33.70	33.65	-1	224	-0.45%
2020/06/08	0	0.00	1	33.75	33.70	-1	223	-0.45%
2020/06/02	1	33.30	0	0.00	33.35	1	202	0.49%
2020/05/28	1	34.55	0	0.00	34.10	1	179	0.56%
2020/05/25	1	33.80	0	0.00	33.75	1	162	0.61%
2020/05/21	3	34.55	0	0.00	34.55	3	162	1.84%
2020/05/19	0	0.00	1	35.40	35.35	-1	156	-0.64%
2020/05/15	11	35.16	10	36.51	35.80	1	153	0.65%
2020/05/14	11	37.79	0	0.00	36.60	11	136	8.06%
2020/05/13	10	32.74	0	0.00	34.90	10	111	8.96%
2020/03/31	0	0.00	1	27.85	27.85	-1	64	-1.54%
2020/03/11	0	0.00	3	29.85	30.05	-3	56	-5.33%
2020/01/02	0	0.00	9	31.31	31.50	-9	24	-37.04%
2019/11/22	0	0.00	2	32.65	33.00	-2	24	-8.23%
2019/10/17	0	0.00	1	32.25	32.50	-1	30	-3.23%
2019/10/01	0	0.00	2	33.00	33.10	-2	31	-6.33%
2019/09/27	0	0.00	1	32.75	33.00	-1	31	-3.18%
2019/09/16	0	0.00	2	32.90	33.00	-2	35	-5.64%
2019/06/18	0	0.00	5	33.56	33.95	-5	20	-24.06%
2019/06/04	0	0.00	11	33.19	33.50	-11	24	-44.99%
2019/03/28	0	0.00	1	36.00	35.50	-1	50	-1.99%
2019/03/27	0	0.00	10	35.56	35.80	-10	50	-19.63%
2019/03/08	0	0.00	11	33.10	33.50	-11	46	-23.44%
2019/01/28	0	0.00	2	33.60	33.60	-2	63	-3.17%
2018/11/29	0	0.00	3	33.23	34.30	-3	81	-3.66%
2018/11/26	0	0.00	1	33.30	33.70	-1	84	-1.19%
2018/11/05	0	0.00	5	33.44	33.60	-5	82	-6.04%
2018/10/30	0	0.00	7	33.63	33.85	-7	82	-8.45%
2018/10/09	0	0.00	5	32.70	33.50	-5	75	-6.64%
2018/10/08	0	0.00	18	32.76	33.50	-18	73	-24.40%
2018/04/09	0	0.00	3	40.12	40.25	-3	90	-3.32%
2018/03/14	0	0.00	3	41.30	40.20	-3	78	-3.81%
2018/03/13	0	0.00	2	38.20	38.50	-2	77	-2.59%