橘子 (6180)-合庫-台南券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	81.40	6	81.10	82.00	-5	1,316	-0.38%
2024/05/09	0	0.00	57	81.98	81.10	-57	1,389	-4.10%
2024/05/08	5	79.64	1	80.40	80.40	4	1,434	0.28%
2024/05/07	2	78.80	0	0.00	78.70	2	1,421	0.14%
2024/05/06	5	79.30	5	81.72	77.90	0	1,402	0.00%
2024/05/03	5	79.84	2	80.10	79.70	3	1,338	0.22%
2024/05/02	0	0.00	31.4	77.69	78.00	-31.4	1,286	-2.44%
2024/04/29	1	76.10	3	76.63	75.80	-2	1,290	-0.15%
2024/04/25	0	0.00	1	72.60	72.20	-1	1,273	-0.08%
2024/04/22	0	0.00	1	70.90	70.80	-1	1,286	-0.08%
2024/04/16	30	70.93	0	0.00	70.50	30	1,287	2.33%
2024/04/09	0	0.00	1.3	73.73	73.10	-1.3	1,375	-0.09%
2024/04/08	1	73.00	0	0.00	73.30	1	1,376	0.07%
2024/03/27	1	73.20	0	0.00	73.30	1	1,383	0.07%
2024/03/18	1	74.20	2	74.20	74.00	-1	1,404	-0.07%
2024/03/14	2	76.80	0	0.00	75.50	2	1,436	0.14%
2024/03/12	1	76.80	1	77.00	76.90	0	1,427	0.00%
2024/03/11	1	75.40	1	76.50	76.70	0	1,408	0.00%
2024/03/08	2	73.80	1	72.80	73.10	1	1,349	0.07%
2024/02/29	0	0.00	1	70.50	70.90	-1	1,464	-0.07%
2024/02/27	8	69.70	1	70.40	69.60	7	1,460	0.48%
2024/02/21	0	0.00	1	70.50	70.50	-1	1,455	-0.07%
2024/02/20	6	71.00	0	0.00	70.40	6	1,453	0.41%
2024/02/16	0.1	71.60	0	0.00	71.90	0.1	1,430	0.01%
2024/02/15	2	69.35	0	0.00	71.30	2	1,419	0.14%
2024/02/05	0	0.00	1	74.70	74.90	-1	1,361	-0.07%
2024/02/01	0.2	77.20	4	78.50	77.80	-3.8	1,290	-0.29%
2024/01/31	2	76.40	3	76.37	77.30	-1	1,198	-0.08%
2024/01/29	1	73.40	0	0.00	73.40	1	1,086	0.09%
2024/01/25	0.1	75.20	0	0.00	73.50	0.1	1,076	0.01%
2024/01/24	1	77.10	2	76.00	75.00	-1	1,060	-0.09%
2024/01/22	2	76.20	3	75.67	75.70	-1	1,013	-0.10%
2024/01/19	1	74.10	0	0.00	74.30	1	995	0.10%
2024/01/16	2	73.60	0	0.00	73.60	2	979	0.20%
2024/01/11	1	74.60	1	74.80	75.00	0	973	0.00%
2024/01/05	1	74.90	0	0.00	74.10	1	954	0.10%
2024/01/04	2	76.00	0	0.00	74.80	2	943	0.21%
2024/01/03	2	76.25	4	75.98	76.90	-2	875	-0.23%
2023/12/21	1	73.20	1	72.70	73.20	0	767	0.00%
2023/12/18	0	0.00	2	74.15	74.00	-2	741	-0.27%
2023/12/14	0	0.00	8	75.50	75.40	-8	711	-1.13%
2023/12/12	0	0.00	5	75.80	75.80	-5	685	-0.73%
2023/12/08	0	0.00	1	74.90	75.20	-1	623	-0.16%
2023/12/06	2	74.80	0	0.00	73.70	2	595	0.34%
2023/12/05	0.5	75.21	11	73.85	75.40	-10.6	571	-1.85%
2023/12/04	0	0.00	1	76.00	75.40	-1	544	-0.18%
2023/12/01	2	77.55	2	77.40	76.00	0	525	0.00%
2023/11/30	0	0.00	20.2	77.00	76.80	-20.2	462	-4.36%
2023/11/29	0	0.00	6	73.38	74.40	-6	381	-1.57%
2023/11/22	0	0.00	1	71.40	71.70	-1	329	-0.30%
2023/11/17	0	69.90	1	69.20	70.00	-1	310	-0.32%
2023/11/13	1	68.60	0	0.00	69.00	1	318	0.31%
2023/11/06	0	0.00	1	68.80	69.30	-1	299	-0.33%
2023/11/03	0	0.00	1	68.30	68.40	-1	297	-0.34%
2023/10/31	0	0.00	1	67.50	67.00	-1	331	-0.30%
2023/10/26	1	67.00	0	0.00	67.00	1	367	0.27%
2023/10/24	1	66.30	0	0.00	66.60	1	423	0.24%
2023/10/16	1	65.20	0	0.00	65.10	1	535	0.19%
2023/10/13	2	65.80	0	0.00	65.60	2	546	0.37%
2023/10/04	0	0.00	10	65.50	65.60	-10	631	-1.58%
2023/10/03	2	66.30	0	0.00	66.00	2	654	0.31%
2023/10/02	0	0.00	1	66.40	66.40	-1	679	-0.15%
2023/09/27	1	66.60	0	0.00	66.00	1	755	0.13%
2023/09/21	1	65.70	0	0.00	65.70	1	851	0.12%
2023/09/18	2	67.10	0	0.00	67.00	2	1,202	0.17%
2023/09/11	0.1	66.90	0	0.00	66.50	0.1	1,312	0.01%
2023/09/07	3	68.90	0	0.00	68.80	3	1,336	0.22%
2023/08/21	0	0.00	1	66.50	66.30	-1	2,214	-0.05%
2023/08/17	0	0.00	2	66.15	67.10	-2	2,222	-0.09%
2023/08/16	3.1	64.82	0	0.00	65.00	3.1	2,225	0.14%
2023/08/14	0.2	66.00	0	0.00	66.20	0.2	2,240	0.01%
2023/08/11	0	0.00	4	66.60	66.70	-4	2,247	-0.18%
2023/08/10	2	66.55	0	0.00	66.40	2	2,249	0.09%
2023/08/09	3.4	66.27	2	66.20	66.20	1.4	2,247	0.06%
2023/08/08	1.5	67.31	3	66.67	67.00	-1.5	2,244	-0.07%
2023/08/07	1.3	69.18	0	0.00	69.10	1.3	2,240	0.06%
2023/08/02	2.4	70.31	1	70.00	70.00	1.4	2,259	0.06%
2023/08/01	1	70.80	1	70.90	70.90	0	2,275	0.00%
2023/07/31	3.5	70.88	5	70.74	70.60	-1.6	2,297	-0.07%
2023/07/28	2	76.00	1	76.80	76.80	1	2,284	0.04%
2023/07/27	1	75.10	0	0.00	75.40	1	2,277	0.04%
2023/07/26	1	74.20	0	0.00	74.20	1	2,261	0.04%
2023/07/25	1	74.60	1	75.00	74.90	0	2,268	0.00%
2023/07/24	3.3	73.96	1	73.70	73.70	2.3	2,257	0.10%
2023/07/21	0.1	77.50	0	0.00	77.40	0.1	2,218	0.00%
2023/07/19	4.1	77.40	0	0.00	77.20	4.1	2,234	0.18%
2023/07/18	0.2	78.60	0	0.00	78.10	0.2	2,240	0.01%
2023/07/17	0.1	78.30	0	0.00	78.90	0.1	2,247	0.00%
2023/07/14	1.1	78.80	0	0.00	78.70	1.1	2,241	0.05%
2023/07/13	3	79.30	0	0.00	78.80	3	2,252	0.13%
2023/07/12	3.1	77.65	2	77.60	77.60	1.1	2,269	0.05%
2023/07/11	1	78.70	5	78.70	78.70	-4	2,272	-0.18%
2023/07/10	7.2	78.27	0	0.00	78.00	7.2	2,283	0.32%
2023/07/07	1.3	79.90	0	0.00	79.70	1.3	2,283	0.06%
2023/07/06	0.4	81.05	0	0.00	80.60	0.4	2,268	0.02%
2023/07/04	2.1	80.36	0	0.00	80.40	2.1	2,212	0.09%
2023/07/03	3.4	80.54	4	80.65	80.70	-0.6	2,216	-0.03%
2023/06/30	3	82.27	0	0.00	81.90	3	2,199	0.14%
2023/06/29	0	0.00	1	82.40	82.70	-1	2,198	-0.05%
2023/06/28	7.4	83.04	0	0.00	82.30	7.4	2,201	0.34%
2023/06/27	2	86.35	7.5	84.47	83.30	-5.5	2,149	-0.26%
2023/06/26	2	83.10	0	0.00	82.50	2	1,945	0.10%
2023/06/21	1.1	81.39	0	0.00	81.30	1.1	1,919	0.06%
2023/06/20	4	82.23	1.6	82.56	81.40	2.4	1,938	0.12%
2023/06/19	0.1	80.40	0	0.00	81.30	0.1	1,910	0.00%
2023/06/16	2	79.85	2	80.55	80.50	0	1,926	0.00%
2023/06/15	4.1	79.06	2	79.15	79.10	2.1	1,916	0.11%
2023/06/14	1.2	79.68	0	0.00	79.90	1.2	1,911	0.06%
2023/06/13	2	80.90	0.2	80.60	80.40	1.9	1,947	0.10%
2023/06/12	0.2	80.80	10	81.04	80.30	-9.8	1,959	-0.50%
2023/06/09	4.2	82.08	7	82.10	81.70	-2.8	1,990	-0.14%
2023/06/08	8.5	84.54	4	81.95	82.20	4.5	2,065	0.22%
2023/06/07	2	83.90	0	0.00	83.80	2	2,133	0.09%
2023/06/06	0.3	82.80	0	0.00	84.00	0.3	2,149	0.01%
2023/06/05	1	84.70	5	85.38	84.70	-4	2,214	-0.18%
2023/06/02	5	82.76	6	83.93	83.60	-1	2,178	-0.05%
2023/06/01	12	82.46	8.2	80.62	81.70	3.8	2,047	0.18%
2023/05/31	3.2	76.95	7	77.80	77.80	-3.9	1,812	-0.21%
2023/05/29	0	74.30	4	75.50	75.50	-4	1,780	-0.22%
2023/05/26	0.1	74.00	0	0.00	73.60	0.1	1,772	0.01%
2023/05/12	2	73.05	0	0.00	72.90	2	2,597	0.08%
2023/05/11	2.4	72.74	3	72.53	72.50	-0.6	2,667	-0.02%
2023/05/10	1	73.60	4	74.08	74.20	-3	2,786	-0.11%
2023/05/09	5.2	73.32	4	74.10	73.20	1.2	2,837	0.04%
2023/05/08	3	75.60	0	0.00	75.10	3	2,859	0.10%
2023/05/04	0	0.00	4	74.40	74.20	-4	2,906	-0.14%
2023/05/03	7	74.40	1	74.20	74.20	6	2,966	0.20%
2023/05/02	2	73.70	0	0.00	73.70	2	3,060	0.07%
2023/04/26	1	70.10	2	71.25	71.20	-1	3,289	-0.03%
2023/04/25	44	70.82	1	70.70	70.30	43	3,309	1.30%
2023/04/21	5.3	71.97	0	0.00	71.20	5.3	3,337	0.16%
2023/04/20	10	72.90	0	0.00	72.80	10	3,343	0.30%
2023/04/17	3	74.80	0	0.00	74.70	3	3,682	0.08%
2023/04/13	2	73.50	0	0.00	73.20	2	3,871	0.05%
2023/04/12	1	73.90	0	0.00	73.80	1	3,963	0.03%
2023/04/06	2.3	72.76	0	0.00	72.40	2.3	4,107	0.06%
2023/03/30	0.1	73.20	0	0.00	72.90	0.1	4,087	0.00%
2023/03/29	0	73.70	0	0.00	73.70	0	4,068	0.00%
2023/03/28	0.1	73.00	0	0.00	72.20	0.1	4,085	0.00%
2023/03/24	2	73.45	0	0.00	74.40	2	4,068	0.05%
2023/03/23	1.1	72.56	0	0.00	72.40	1.1	4,058	0.03%
2023/03/21	2.2	73.33	0	0.00	73.30	2.2	4,038	0.05%
2023/03/20	1	74.50	0	0.00	74.20	1	4,020	0.02%
2023/03/17	1	74.70	0	0.00	74.10	1	4,017	0.02%
2023/03/16	1.1	73.14	1	73.90	73.90	0.1	4,008	0.00%
2023/03/15	2	76.15	0	0.00	75.40	2	3,976	0.05%
2023/03/14	0.3	76.27	0	0.00	75.80	0.3	4,021	0.01%
2023/03/10	13	80.08	0	0.00	79.20	13	3,888	0.33%
2023/03/09	0	0.00	1	88.50	87.90	-1	3,800	-0.03%
2023/03/08	0	0.00	1	89.00	87.60	-1	3,853	-0.03%
2023/03/07	1.1	86.64	6	87.72	85.90	-4.9	3,739	-0.13%
2023/03/06	0	0.00	1	85.00	85.10	-1	3,652	-0.03%
2023/03/01	0	0.00	1	81.40	82.20	-1	3,596	-0.03%
2023/02/23	2.1	79.92	0	0.00	80.10	2.1	3,607	0.06%
2023/02/22	1.1	80.09	2	81.20	80.00	-0.9	3,605	-0.02%
2023/02/21	1	80.60	2	80.80	82.50	-1	3,568	-0.03%
2023/02/20	1	78.00	1	79.50	80.60	0	3,480	0.00%
2023/02/17	0	0.00	1	82.50	82.50	-1	3,334	-0.03%
2023/02/16	1.1	81.64	0	0.00	82.20	1.1	3,319	0.03%
2023/02/15	1	82.70	0	0.00	83.20	1	3,252	0.03%
2023/02/14	3	83.90	5.2	83.21	82.80	-2.2	3,121	-0.07%
2023/02/13	1	90.00	0	0.00	92.00	1	2,916	0.03%
2023/02/10	1	89.50	0	0.00	89.50	1	2,862	0.03%
2023/02/09	1	90.20	2	89.90	89.80	-1	2,798	-0.04%
2023/02/08	0	0.00	1	86.00	90.10	-1	2,747	-0.04%
2023/02/06	0.2	81.90	1	81.80	81.70	-0.8	2,564	-0.03%
2023/02/03	4	81.80	0	0.00	81.90	4	2,514	0.16%
2023/02/02	0	0.00	1	81.90	81.90	-1	2,467	-0.04%
2023/02/01	0	0.00	41	81.00	81.80	-41	2,416	-1.70%
2023/01/31	1	81.00	17	79.78	80.50	-16	2,340	-0.68%
2023/01/30	1	79.40	6.1	78.56	79.50	-5.1	2,224	-0.23%
2023/01/17	1	73.70	13	73.82	73.80	-12	2,047	-0.59%
2023/01/16	5	71.20	4	72.30	72.30	1	1,975	0.05%
2023/01/13	2	71.75	2	71.30	71.30	0	1,954	0.00%
2023/01/12	5	72.10	3	71.53	71.40	2	1,927	0.10%
2023/01/11	1	73.20	1	72.80	72.80	0	1,901	0.00%
2023/01/10	2	72.30	0	0.00	72.30	2	1,865	0.11%
2023/01/09	1	72.40	5	72.52	72.90	-4	1,834	-0.22%
2023/01/06	9	72.44	1	73.30	73.00	8	1,800	0.44%
2023/01/05	4	71.60	7.5	72.81	72.60	-3.5	1,714	-0.20%
2023/01/04	2	69.80	11	70.98	71.20	-9	1,460	-0.62%
2023/01/03	19	70.12	47	72.08	70.10	-28	1,397	-2.00%
2022/12/30	0	0.00	4	69.45	69.90	-4	1,205	-0.33%
2022/12/29	1	69.40	1	67.60	67.50	0	1,092	0.00%
2022/12/21	2	66.20	0	0.00	66.00	2	912	0.22%
2022/12/20	0	0.00	5	69.00	65.20	-5	908	-0.55%
2022/12/19	1	68.30	0	0.00	68.30	1	876	0.11%
2022/12/12	1	66.00	2	66.80	67.00	-1	818	-0.12%
2022/12/08	2	66.95	1	67.20	67.60	1	800	0.12%
2022/12/07	0	0.00	3	66.60	66.70	-3	794	-0.38%
2022/12/05	1	67.10	0	0.00	67.40	1	713	0.14%
2022/11/30	0	0.00	3	64.93	66.90	-3	657	-0.46%
2022/11/29	1	61.10	0	0.00	61.90	1	556	0.18%
2022/11/25	1	61.00	0	0.00	60.90	1	550	0.18%
2022/11/22	1	61.30	1	61.40	61.70	0	524	0.00%
2022/11/21	0	0.00	11	61.56	60.60	-11	513	-2.14%
2022/11/16	1	59.60	0	0.00	59.40	1	432	0.23%
2022/11/14	0	0.00	1	59.50	59.50	-1	427	-0.23%
2022/11/11	0	0.00	1	58.00	58.00	-1	415	-0.24%
2022/11/07	0	0.00	1	58.30	58.30	-1	395	-0.25%
2022/10/28	0	0.00	1	52.70	52.70	-1	371	-0.27%
2022/10/26	1	51.30	1	51.60	51.70	0	374	0.00%
2022/10/25	1	51.80	0	0.00	51.70	1	374	0.27%
2022/10/19	1	53.30	0	0.00	53.30	1	379	0.26%
2022/10/13	1	53.00	0	0.00	53.00	1	388	0.26%
2022/10/12	1	55.40	0	0.00	55.50	1	378	0.26%
2022/10/06	10	58.00	0	0.00	58.00	10	386	2.58%
2022/10/04	0	0.00	1	58.30	58.60	-1	398	-0.25%
2022/09/29	0	0.00	1	57.90	57.40	-1	444	-0.22%
2022/09/27	1	55.70	0	0.00	55.90	1	473	0.21%
2022/09/26	1	55.10	0	0.00	55.40	1	482	0.21%
2022/09/23	1	57.50	0	0.00	56.90	1	494	0.20%
2022/09/16	1	57.50	0	0.00	57.40	1	513	0.19%
2022/09/14	1	58.10	0	0.00	57.90	1	530	0.19%
2022/09/13	1	58.70	0	0.00	58.40	1	533	0.19%
2022/09/01	2	60.05	0	0.00	60.00	2	619	0.32%
2022/08/26	1	60.60	0	0.00	60.50	1	755	0.13%
2022/08/25	1	60.50	0	0.00	60.40	1	758	0.13%
2022/08/16	1	61.00	0	0.00	61.20	1	870	0.11%
2022/08/15	1	61.80	0	0.00	61.70	1	873	0.11%
2022/08/11	1	61.60	0	0.00	61.50	1	900	0.11%
2022/08/10	6	62.03	1	61.70	61.50	5	902	0.55%
2022/08/08	0	0.00	1	60.50	61.50	-1	907	-0.11%
2022/08/02	1	59.20	0	0.00	59.10	1	918	0.11%
2022/07/29	0	0.00	1	59.40	59.30	-1	931	-0.11%
2022/07/21	1	59.00	0	0.00	58.70	1	978	0.10%
2022/07/08	1	55.00	0	0.00	55.30	1	1,011	0.10%
2022/07/06	1	60.60	0	0.00	59.90	1	989	0.10%
2022/06/09	1	70.60	0	0.00	70.20	1	1,109	0.09%
2022/06/08	0	0.00	2	71.00	70.80	-2	1,156	-0.17%
2022/06/07	0	0.00	2	69.90	69.70	-2	1,127	-0.18%
2022/06/06	0	0.00	11	69.67	69.00	-11	1,104	-1.00%
2022/06/01	4	68.75	0	0.00	68.60	4	1,083	0.37%
2022/05/26	3	68.50	0	0.00	67.90	3	1,070	0.28%
2022/05/17	0	0.00	1	67.30	67.10	-1	1,029	-0.10%
2022/05/10	0	0.00	1	65.60	66.20	-1	1,085	-0.09%
2022/05/05	2	66.75	0	0.00	66.50	2	1,168	0.17%
2022/05/04	0	0.00	1	67.00	65.80	-1	1,182	-0.08%
2022/04/26	2	63.80	0	0.00	63.50	2	1,524	0.13%
2022/04/22	1	66.80	0	0.00	66.30	1	1,557	0.06%
2022/04/11	2	65.55	0	0.00	65.00	2	2,389	0.08%
2022/03/29	0	0.00	3	69.30	69.10	-3	2,960	-0.10%
2022/03/28	3.6	67.67	0	0.00	68.00	3.6	3,022	0.12%
2022/03/25	0.5	68.50	3	69.00	68.40	-2.5	3,229	-0.08%
2022/03/24	0.3	68.40	2	68.30	68.40	-1.7	3,556	-0.05%
2022/03/18	0	0.00	1	67.50	67.10	-1	4,685	-0.02%
2022/03/17	0	0.00	1	68.00	67.60	-1	4,722	-0.02%
2022/03/16	6	67.32	2	67.00	67.30	4	4,757	0.08%
2022/03/14	2	66.20	2	66.35	66.50	0	4,721	0.00%
2022/03/11	2	65.00	1	66.50	66.00	1	4,752	0.02%
2022/03/04	1	63.60	0	0.00	63.40	1	4,664	0.02%
2022/02/25	0	0.00	1	63.80	63.30	-1	4,650	-0.02%
2022/02/24	1	63.10	0	0.00	62.90	1	4,644	0.02%
2022/02/17	0	0.00	2	66.70	66.50	-2	4,636	-0.04%
2022/02/14	1	65.50	0	0.00	65.80	1	4,593	0.02%
2022/02/11	0	0.00	1	67.00	67.00	-1	4,581	-0.02%
2022/02/09	1	67.80	0	0.00	67.20	1	4,552	0.02%
2022/01/24	1	68.80	2	67.65	65.20	-1	4,413	-0.02%
2022/01/21	11	66.99	10	66.12	67.30	1	4,311	0.02%
2022/01/17	0	0.00	3	63.90	64.00	-3	4,028	-0.07%
2022/01/14	3	63.77	7	63.81	64.30	-4	4,008	-0.10%
2022/01/13	4	64.03	4	64.83	64.90	0	3,980	0.00%
2022/01/12	0	0.00	2	65.15	65.00	-2	3,952	-0.05%
2022/01/11	23	64.43	32	64.03	64.80	-9	3,899	-0.23%
2022/01/10	8	68.63	3	69.20	67.60	5	3,778	0.13%
2022/01/07	16	71.08	45	71.81	70.10	-29	3,661	-0.79%
2022/01/06	2	70.10	18	69.61	69.70	-16	3,361	-0.48%
2022/01/05	21	68.82	8	69.33	69.40	13	3,235	0.40%
2022/01/04	1	69.40	1	69.30	68.40	0	3,178	0.00%
2022/01/03	2	71.00	4	70.98	70.50	-2	3,112	-0.06%
2021/12/30	4	71.05	2	71.00	70.50	2	2,984	0.07%
2021/12/29	1	68.30	3	67.53	69.00	-2	2,745	-0.07%
2021/12/28	0.1	67.10	0	0.00	67.10	0.1	2,704	0.00%
2021/12/27	1	66.00	1	66.30	66.40	0	2,682	0.00%
2021/12/24	3	67.37	1	68.40	66.80	2	2,644	0.08%
2021/12/23	0	0.00	3	68.60	68.30	-3	2,567	-0.12%
2021/12/22	2.5	69.08	2	68.90	69.10	0.5	2,496	0.02%
2021/12/21	2	69.20	3	69.87	68.60	-1	2,412	-0.04%
2021/12/20	18	71.59	5	71.64	70.40	13	2,188	0.59%
2021/12/17	17	70.62	15.1	70.96	71.10	1.9	1,816	0.10%
2021/12/16	1	69.90	4	68.15	68.80	-3	1,375	-0.22%
2021/12/15	9	67.67	7	67.83	66.80	2	1,098	0.18%
2021/12/14	0	0.00	17	65.92	64.70	-17	813	-2.09%
2021/12/10	1	64.10	2	62.50	63.40	-1	578	-0.17%
2021/12/07	1	61.80	13	62.48	62.60	-12	488	-2.46%
2021/11/25	1	60.50	0	0.00	60.40	1	428	0.23%
2021/11/18	0	0.00	1	61.00	60.90	-1	457	-0.22%
2021/11/11	1	58.60	0	0.00	58.50	1	447	0.22%
2021/11/10	10	58.40	0	0.00	58.50	10	463	2.16%
2021/11/05	0.1	59.10	0	0.00	58.60	0.1	471	0.02%
2021/11/04	0	0.00	1	59.00	59.20	-1	486	-0.21%
2021/11/02	0	0.00	1	58.80	58.10	-1	475	-0.21%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/22	0	0.00	1	56.20	56.40	-1	502	-0.20%
2021/10/19	1	55.70	0	0.00	55.90	1	541	0.18%
2021/10/12	0	0.00	1	57.00	56.30	-1	633	-0.16%
2021/10/05	0	0.00	2	54.40	54.40	-2	662	-0.30%
2021/09/17	1	56.70	2	56.70	56.70	-1	753	-0.13%
2021/09/13	0	0.00	2	57.50	57.40	-2	847	-0.24%
2021/09/09	2	57.40	0	0.00	57.40	2	865	0.23%
2021/09/03	0.1	59.50	3	59.40	59.50	-3	887	-0.33%
2021/08/30	3	59.57	0	0.00	59.50	3	1,034	0.29%
2021/08/26	0	0.00	2	59.35	59.30	-2	1,068	-0.19%
2021/08/23	0	0.00	1	61.20	62.00	-1	1,074	-0.09%
2021/08/19	2	60.30	1	60.70	60.20	1	1,132	0.09%
2021/08/18	5	61.10	0.3	61.00	61.50	4.7	1,184	0.40%
2021/08/17	1	61.50	0	0.00	61.20	1	1,229	0.08%
2021/07/27	2	65.50	4	65.50	64.00	-2	2,079	-0.10%
2021/07/26	0	0.00	1	64.70	64.70	-1	2,065	-0.05%
2021/07/22	0	0.00	7	63.80	63.80	-7	2,062	-0.34%
2021/07/21	0	0.00	1	63.60	63.60	-1	2,063	-0.05%
2021/07/19	4	64.90	2	64.60	64.60	2	2,054	0.10%
2021/07/13	2	64.60	0	0.00	64.40	2	2,020	0.10%
2021/07/09	1	63.80	0	0.00	63.70	1	2,013	0.05%
2021/07/02	0	0.00	2	64.90	64.40	-2	2,031	-0.10%
2021/07/01	0	0.00	1	65.30	64.20	-1	2,020	-0.05%
2021/06/30	1	63.80	0	0.00	63.80	1	2,009	0.05%
2021/06/28	1	64.40	0	0.00	64.20	1	2,045	0.05%
2021/06/25	2	64.65	3	64.50	64.30	-1	2,055	-0.05%
2021/06/22	1	64.80	0	0.00	64.20	1	2,052	0.05%
2021/06/18	2	63.60	2	64.00	63.40	0	2,014	0.00%
2021/06/16	12	63.28	0	0.00	63.30	12	2,031	0.59%
2021/06/10	0	0.00	3	64.00	63.90	-3	2,039	-0.15%
2021/06/08	1	65.10	0	0.00	64.90	1	1,983	0.05%
2021/06/07	0	0.00	1	65.30	65.80	-1	1,965	-0.05%
2021/06/04	2	64.10	0	0.00	63.90	2	1,910	0.10%
2021/06/02	2	64.60	0	0.00	63.80	2	1,873	0.11%
2021/05/28	0	0.00	1	64.40	64.30	-1	1,839	-0.05%
2021/05/27	12	64.93	1	64.50	64.20	11	1,827	0.60%
2021/05/26	6	66.92	1	65.90	65.60	5	1,783	0.28%
2021/05/25	1	65.30	10	66.80	66.60	-9	1,733	-0.52%
2021/05/24	0	0.00	2	66.70	66.10	-2	1,688	-0.12%
2021/05/21	6	67.48	5	66.50	66.90	1	1,624	0.06%
2021/05/20	3	66.23	0	0.00	66.90	3	1,554	0.19%
2021/05/19	4	66.93	0	0.00	65.50	4	1,480	0.27%
2021/05/18	2.3	67.07	1	67.60	66.70	1.3	1,390	0.09%
2021/05/17	4	66.13	17	66.54	66.60	-13	1,106	-1.17%
2021/05/13	1	60.80	0	0.00	60.90	1	914	0.11%
2021/05/05	1	62.80	6	62.90	62.80	-5	886	-0.56%
2021/05/04	5	63.50	4	63.00	62.40	1	891	0.11%
2021/04/28	10	64.60	0	0.00	64.60	10	913	1.10%
2021/04/23	1	65.00	0	0.00	65.00	1	960	0.11%
2021/04/21	1	65.70	0	0.00	65.80	1	971	0.10%
2021/04/13	10	65.00	0	0.00	65.00	10	1,181	0.85%
2021/04/12	11	65.10	0	0.00	65.10	11	1,262	0.87%
2021/04/08	0	0.00	1	65.80	65.60	-1	1,411	-0.07%
2021/04/07	0	0.00	1	65.60	65.60	-1	1,694	-0.06%
2021/04/06	1	65.80	0	0.00	65.80	1	1,716	0.06%
2021/04/01	0	0.00	1	66.70	66.50	-1	1,703	-0.06%
2021/03/31	0	0.00	1	66.00	66.60	-1	1,689	-0.06%
2021/03/26	0	0.00	0.2	65.50	65.30	-0.2	1,641	-0.01%
2021/03/25	9	65.20	0	0.00	65.20	9	1,636	0.55%
2021/03/19	1	64.70	0	0.00	64.40	1	1,594	0.06%
2021/03/18	1	64.80	0	0.00	64.90	1	1,593	0.06%
2021/03/17	1	64.80	0	0.00	65.00	1	1,606	0.06%
2021/03/16	2	64.85	0	0.00	64.50	2	1,628	0.12%
2021/03/15	1	64.40	0	0.00	64.50	1	1,624	0.06%
2021/03/08	0	0.00	1	62.80	62.80	-1	1,740	-0.06%
2021/03/04	0	0.00	3	62.77	62.40	-3	1,757	-0.17%
2021/03/03	0	0.00	10	62.80	62.90	-10	1,762	-0.57%
2021/03/02	0.2	62.70	0	0.00	62.60	0.2	1,776	0.01%
2021/02/26	0	0.00	20	63.00	63.00	-20	1,782	-1.12%
2021/02/24	1	63.90	0	0.00	63.50	1	1,833	0.05%
2021/02/22	1	64.60	0	0.00	64.70	1	1,962	0.05%
2021/02/17	0	0.00	1	63.00	63.90	-1	1,951	-0.05%
2021/02/01	1	62.70	0	0.00	62.80	1	1,966	0.05%
2021/01/25	0	0.00	5	66.00	66.30	-5	1,938	-0.26%
2021/01/22	2	65.00	0	0.00	65.40	2	1,922	0.10%
2021/01/21	2	64.20	0	0.00	64.30	2	1,906	0.10%
2021/01/20	0	0.00	1	64.90	64.70	-1	1,889	-0.05%
2021/01/19	10	66.30	0	0.00	66.10	10	1,872	0.53%
2021/01/18	6	66.12	1	66.60	66.70	5	1,858	0.27%
2021/01/15	3	66.13	2	66.30	65.30	1	1,830	0.05%
2021/01/14	1	66.70	0	0.00	66.70	1	1,811	0.06%
2021/01/12	11	65.97	0	0.00	65.50	11	1,783	0.62%
2021/01/11	2	67.30	0	0.00	67.10	2	1,742	0.11%
2021/01/07	1	69.10	0	0.00	69.20	1	1,635	0.06%
2021/01/06	2	70.25	7	69.44	69.40	-5	1,609	-0.31%
2021/01/05	1	72.30	14	71.64	71.30	-13	1,542	-0.84%
2021/01/04	2	70.40	17	70.53	70.80	-15	1,453	-1.03%
2020/12/31	28	69.73	20	70.05	69.90	8	1,401	0.57%
2020/12/30	13	70.56	11	68.03	70.10	2	1,287	0.16%
2020/12/29	3	65.90	1	65.50	66.20	2	997	0.20%
2020/12/18	20	64.30	0	0.00	64.30	20	988	2.02%
2020/12/16	0	0.00	10	65.80	64.60	-10	1,011	-0.99%
2020/12/11	11	63.00	0	0.00	63.70	11	1,055	1.04%
2020/12/09	0	0.00	20	67.65	67.10	-20	1,009	-1.98%
2020/12/08	0	0.00	2	67.60	67.20	-2	1,011	-0.20%
2020/12/04	0	0.00	2	68.10	68.10	-2	995	-0.20%
2020/12/01	2	65.85	0	0.00	65.70	2	914	0.22%
2020/11/30	0	0.00	13	66.61	66.10	-13	913	-1.42%
2020/11/25	22	65.97	0	0.00	65.50	22	913	2.41%
2020/11/20	0	0.00	10	65.88	67.10	-10	895	-1.12%
2020/11/19	9	65.07	0	0.00	65.40	9	843	1.07%
2020/11/17	0	0.00	1	63.00	63.00	-1	822	-0.12%
2020/11/13	0	0.00	4	63.13	63.00	-4	937	-0.43%
2020/11/12	4	62.50	0	0.00	62.40	4	982	0.41%
2020/11/10	2	62.00	1	61.50	61.70	1	1,014	0.10%
2020/10/30	0	0.00	1	61.50	61.00	-1	1,141	-0.09%
2020/10/28	1	61.70	0	0.00	61.60	1	1,197	0.08%
2020/10/15	0	0.00	2	62.20	62.20	-2	1,439	-0.14%
2020/09/25	0	0.00	1	61.40	62.20	-1	2,290	-0.04%
2020/09/16	0	0.00	1	67.10	67.50	-1	2,937	-0.03%
2020/09/15	0	0.00	3	67.20	67.10	-3	2,988	-0.10%
2020/09/09	0	0.00	1	66.60	66.90	-1	3,382	-0.03%
2020/09/07	0	0.00	1	67.50	66.60	-1	3,480	-0.03%
2020/09/04	1	66.20	0	0.00	67.40	1	3,543	0.03%
2020/08/28	1	68.00	2	68.05	68.00	-1	3,784	-0.03%
2020/08/27	2	68.80	3	68.60	68.60	-1	3,988	-0.03%
2020/08/26	1	69.70	0	0.00	68.80	1	4,086	0.02%
2020/08/25	22	68.89	3	68.83	69.60	19	4,086	0.46%
2020/08/20	3	64.27	16	63.98	63.90	-13	4,228	-0.31%
2020/08/19	2	69.85	0	0.00	69.80	2	4,160	0.05%
2020/08/18	12	72.46	0	0.00	71.40	12	4,154	0.29%
2020/08/17	4	71.10	0	0.00	71.20	4	4,136	0.10%
2020/08/11	0	0.00	1	69.70	69.50	-1	4,280	-0.02%
2020/07/31	1	67.20	0	0.00	66.60	1	4,653	0.02%
2020/07/30	1	68.10	1	67.70	67.60	0	4,744	0.00%
2020/07/29	0	0.00	11	67.83	67.90	-11	4,741	-0.23%
2020/07/24	10	66.60	0	0.00	66.50	10	4,702	0.21%
2020/07/23	3	69.83	0	0.00	69.50	3	4,661	0.06%
2020/07/21	2	70.50	2	70.90	70.50	0	4,689	0.00%
2020/07/17	1	74.50	0	0.00	73.30	1	4,663	0.02%
2020/07/15	2	74.00	0	0.00	73.50	2	4,613	0.04%
2020/07/13	0	0.00	1	76.10	76.60	-1	4,602	-0.02%
2020/07/10	1	74.50	3	73.60	73.50	-2	4,566	-0.04%
2020/07/09	0	0.00	1	78.10	76.20	-1	4,497	-0.02%
2020/07/07	0	0.00	3	79.97	78.00	-3	4,417	-0.07%
2020/07/06	4	80.33	25	77.73	80.70	-21	4,331	-0.48%
2020/07/03	3	76.67	0	0.00	76.50	3	4,153	0.07%
2020/07/02	1	75.20	3	74.70	75.50	-2	4,088	-0.05%
2020/07/01	2	75.65	3	74.80	74.20	-1	4,022	-0.02%
2020/06/30	6	73.22	6	73.85	73.60	0	3,903	0.00%
2020/06/29	1	70.00	0	0.00	70.20	1	3,721	0.03%
2020/06/24	1	70.00	5	69.90	69.70	-4	3,703	-0.11%
2020/06/22	0	0.00	2	69.20	67.80	-2	3,592	-0.06%
2020/06/19	2	70.30	10	69.60	68.90	-8	3,544	-0.23%
2020/06/18	0	0.00	6	66.98	67.50	-6	3,367	-0.18%
2020/06/17	2	64.35	0	0.00	65.20	2	3,229	0.06%
2020/06/15	1	64.00	0	0.00	64.20	1	3,250	0.03%
2020/06/11	2	64.50	2	65.45	63.40	0	3,183	0.00%
2020/06/10	12	65.67	5	66.40	66.00	7	3,142	0.22%
2020/06/09	2	64.80	4	65.00	64.30	-2	3,041	-0.07%
2020/06/08	2	64.35	0	0.00	64.20	2	3,047	0.07%
2020/06/05	0	0.00	1	64.00	64.20	-1	3,031	-0.03%
2020/06/04	0	0.00	1	63.60	63.60	-1	3,030	-0.03%
2020/06/03	8	65.56	6	66.40	64.50	2	2,990	0.07%
2020/06/02	2	63.80	1	65.00	65.30	1	2,782	0.04%
2020/06/01	0	0.00	1	63.00	62.50	-1	2,682	-0.04%
2020/05/29	0	0.00	5	62.68	62.30	-5	2,655	-0.19%
2020/05/28	5	62.28	5	64.02	61.80	0	2,616	0.00%
2020/05/27	0	0.00	1	61.80	61.50	-1	2,490	-0.04%
2020/05/26	0	0.00	1	62.60	61.60	-1	2,497	-0.04%
2020/05/22	0	0.00	2	62.30	61.00	-2	2,467	-0.08%
2020/05/21	1	62.40	11	62.75	62.60	-10	2,445	-0.41%
2020/05/20	4	62.00	0	0.00	62.50	4	2,388	0.17%
2020/05/19	1	62.10	1	62.90	61.50	0	2,340	0.00%
2020/05/18	4	62.15	4	61.95	61.80	0	2,313	0.00%
2020/05/15	2	60.50	1	59.80	61.10	1	2,245	0.04%
2020/05/14	1	62.40	0	0.00	59.70	1	2,213	0.05%
2020/05/13	2	62.05	7	62.01	61.50	-5	2,209	-0.23%
2020/05/11	2	60.15	1	60.50	60.40	1	2,131	0.05%
2020/05/08	0	0.00	1	60.10	60.40	-1	2,139	-0.05%
2020/05/07	6	61.35	81	61.24	61.80	-75	2,069	-3.62%
2020/05/06	88	57.45	0	0.00	58.10	88	1,943	4.53%
2020/04/24	1	52.90	1	53.10	52.70	0	1,842	0.00%
2020/04/22	1	51.50	0	0.00	51.50	1	1,805	0.06%
2020/04/17	0	0.00	4	52.80	53.00	-4	1,762	-0.23%
2020/04/16	1	53.00	0	0.00	53.60	1	1,752	0.06%
2020/04/10	5	51.34	1	52.20	51.70	4	1,680	0.24%
2020/04/08	1	49.30	1	49.55	49.80	0	1,617	0.00%
2020/04/07	0	0.00	1	49.35	49.60	-1	1,644	-0.06%
2020/04/06	0	0.00	2	46.35	49.35	-2	1,612	-0.12%
2020/04/01	1	45.25	0	0.00	45.60	1	1,581	0.06%
2020/03/30	1	45.50	1	46.20	45.85	0	1,633	0.00%
2020/03/27	1	44.55	29	44.68	44.50	-28	1,597	-1.75%
2020/03/25	1	41.65	0	0.00	41.65	1	1,562	0.06%
2020/03/20	1	41.55	0	0.00	41.55	1	1,539	0.06%
2020/03/19	26	38.13	0	0.00	39.50	26	1,500	1.73%
2020/03/17	0	0.00	8	43.00	43.00	-8	1,447	-0.55%
2020/03/16	13	45.60	0	0.00	45.00	13	1,425	0.91%
2020/03/13	1	44.30	0	0.00	44.50	1	1,401	0.07%
2020/03/12	2	48.90	0	0.00	48.60	2	1,351	0.15%
2020/03/09	3	56.20	0	0.00	55.30	3	1,285	0.23%
2020/03/03	0	0.00	1	58.90	58.10	-1	1,269	-0.08%
2020/03/02	0	0.00	1	58.60	58.40	-1	1,256	-0.08%
2020/02/27	0	0.00	1	59.20	57.30	-1	1,272	-0.08%
2020/02/26	1	57.20	0	0.00	57.20	1	1,245	0.08%
2020/02/25	1	57.30	0	0.00	57.10	1	1,242	0.08%
2020/02/24	1	58.10	0	0.00	57.80	1	1,237	0.08%
2020/02/18	3	58.40	0	0.00	59.40	3	1,209	0.25%
2020/02/17	1	58.90	0	0.00	58.90	1	1,195	0.08%
2020/02/14	0	0.00	5	60.04	59.30	-5	1,192	-0.42%
2020/02/13	0	0.00	1	57.70	58.40	-1	1,121	-0.09%
2020/02/10	1	53.40	0	0.00	53.00	1	1,040	0.10%
2020/02/05	7	51.84	0	0.00	51.70	7	1,006	0.70%
2020/02/03	2	52.35	0	0.00	52.10	2	991	0.20%
2020/01/20	0	0.00	1	59.50	59.40	-1	922	-0.11%
2020/01/17	0	0.00	1	59.60	59.50	-1	918	-0.11%
2020/01/10	0	0.00	2	59.00	58.40	-2	920	-0.22%
2020/01/09	0	0.00	5	58.20	58.10	-5	908	-0.55%
2020/01/08	1	58.00	0	0.00	57.70	1	914	0.11%
2020/01/03	1	60.50	0	0.00	59.40	1	903	0.11%
2019/12/31	3	60.43	5	60.42	60.10	-2	873	-0.23%
2019/12/30	10	59.50	0	0.00	59.20	10	839	1.19%
2019/12/27	0	0.00	2	59.70	59.60	-2	833	-0.24%
2019/12/26	10	60.05	5	60.30	60.00	5	835	0.60%
2019/12/20	5	59.30	2	59.30	59.20	3	788	0.38%
2019/12/19	7	57.84	0	0.00	58.80	7	787	0.89%
2019/12/16	0	0.00	2	57.70	57.50	-2	768	-0.26%
2019/12/13	6	57.10	0	0.00	57.10	6	767	0.78%
2019/12/12	1	57.80	0	0.00	57.50	1	775	0.13%
2019/12/04	2	57.70	0	0.00	57.80	2	776	0.26%
2019/12/02	0	0.00	4	58.05	57.70	-4	789	-0.51%
2019/11/29	0	0.00	1	58.90	58.80	-1	783	-0.13%
2019/11/28	0	0.00	3	58.60	58.60	-3	807	-0.37%
2019/11/27	4	59.50	0	0.00	59.40	4	800	0.50%
2019/11/26	1	60.00	4	60.05	59.80	-3	796	-0.38%
2019/11/25	2	58.60	0	0.00	58.50	2	770	0.26%
2019/11/22	0	0.00	1	59.40	58.80	-1	775	-0.13%
2019/11/21	1	58.20	0	0.00	58.60	1	779	0.13%
2019/11/20	1	58.70	0	0.00	58.80	1	776	0.13%
2019/11/19	4	59.15	0	0.00	59.10	4	781	0.51%
2019/11/14	11	58.87	11	57.75	58.00	0	792	0.00%
2019/11/13	0	0.00	2	58.20	58.30	-2	797	-0.25%
2019/11/07	2	59.50	0	0.00	58.80	2	844	0.24%
2019/11/05	7	58.60	7	58.60	58.40	0	830	0.00%
2019/11/01	0	0.00	2	58.50	59.00	-2	854	-0.23%
2019/10/30	2	57.60	0	0.00	57.70	2	856	0.23%
2019/10/29	21	57.99	0	0.00	57.90	21	855	2.46%
2019/10/24	0	0.00	1	59.00	59.20	-1	868	-0.12%
2019/10/23	1	58.60	0	0.00	58.60	1	882	0.11%
2019/10/22	0	0.00	2	60.30	60.00	-2	882	-0.23%
2019/10/21	1	60.30	0	0.00	59.80	1	887	0.11%
2019/10/17	1	58.70	0	0.00	58.90	1	887	0.11%
2019/10/14	2	56.80	0	0.00	56.90	2	963	0.21%
2019/09/27	2	59.10	2	59.55	59.70	0	1,157	0.00%
2019/09/20	1	59.30	0	0.00	59.20	1	1,226	0.08%
2019/09/19	2	58.55	0	0.00	58.70	2	1,242	0.16%
2019/09/16	9	59.28	8	59.33	59.10	1	1,388	0.07%
2019/08/28	2	61.45	1	61.50	61.50	1	1,707	0.06%
2019/08/20	1	60.20	1	60.50	60.10	0	1,758	0.00%
2019/08/15	2	60.65	0	0.00	61.20	2	1,779	0.11%
2019/08/14	1	61.40	0	0.00	60.80	1	1,778	0.06%
2019/08/06	2	59.00	2	61.20	62.60	0	1,835	0.00%
2019/08/05	0	0.00	3	64.30	63.80	-3	1,886	-0.16%
2019/08/02	2	65.80	0	0.00	65.80	2	1,979	0.10%
2019/08/01	1	67.00	0	0.00	67.00	1	2,037	0.05%
2019/07/31	1	67.30	0	0.00	67.80	1	2,078	0.05%
2019/07/30	4	67.98	0	0.00	67.30	4	2,097	0.19%
2019/07/25	1	68.50	0	0.00	68.90	1	2,228	0.04%
2019/07/24	1	67.50	0	0.00	68.00	1	2,220	0.05%
2019/07/22	1	68.70	0	0.00	68.40	1	2,215	0.05%
2019/07/19	1	68.10	1	68.40	68.60	0	2,211	0.00%
2019/07/18	0	0.00	1	68.60	68.00	-1	2,203	-0.05%
2019/07/17	1	68.90	0	0.00	69.00	1	2,185	0.05%
2019/07/16	0	0.00	3	68.30	68.20	-3	2,160	-0.14%
2019/07/12	1	67.70	0	0.00	67.50	1	2,138	0.05%
2019/07/11	2	66.85	3	66.50	67.00	-1	2,128	-0.05%
2019/07/08	0	0.00	3	68.60	69.80	-3	2,032	-0.15%
2019/07/05	0	0.00	3	68.20	68.60	-3	2,008	-0.15%
2019/07/04	0	0.00	6	67.70	67.60	-6	1,997	-0.30%
2019/07/02	5	67.54	2	67.40	67.50	3	2,012	0.15%
2019/06/28	5	66.06	0	0.00	66.00	5	2,001	0.25%
2019/06/27	1	66.50	0	0.00	66.80	1	1,987	0.05%
2019/06/26	1	67.60	0	0.00	67.10	1	1,973	0.05%
2019/06/25	5	67.82	0	0.00	67.70	5	1,965	0.25%
2019/06/24	4	68.88	1	69.20	69.20	3	1,935	0.16%
2019/06/21	2	74.65	8	74.08	73.40	-6	1,889	-0.32%
2019/06/20	10	73.20	1	73.40	73.20	9	1,840	0.49%
2019/06/19	0	0.00	1	72.90	72.40	-1	1,868	-0.05%
2019/06/18	0	0.00	1	71.00	71.80	-1	2,009	-0.05%
2019/06/17	0	0.00	2	70.00	70.50	-2	1,990	-0.10%
2019/06/14	2	68.90	2	69.00	68.90	0	1,964	0.00%
2019/06/13	6	69.12	5	68.84	68.80	1	1,967	0.05%
2019/06/12	5	67.34	5	66.88	69.70	0	1,949	0.00%
2019/06/11	2	67.45	2	67.40	67.70	0	1,919	0.00%
2019/06/05	2	67.90	2	67.90	66.10	0	2,015	0.00%
2019/05/31	5	69.00	6	69.12	68.60	-1	2,187	-0.05%
2019/05/28	2	68.90	0	0.00	68.90	2	2,292	0.09%
2019/05/27	0	0.00	1	66.10	66.20	-1	2,289	-0.04%
2019/05/24	13	65.54	0	0.00	65.30	13	2,301	0.56%
2019/05/23	2	65.10	0	0.00	65.70	2	2,299	0.09%
2019/05/22	0.1	64.90	0	0.00	64.60	0.1	2,302	0.01%
2019/05/21	0.4	65.00	0	0.00	64.70	0.4	2,312	0.02%
2019/05/16	1	66.00	0	0.00	65.50	1	2,368	0.04%
2019/05/15	0.5	71.00	0	0.00	66.00	0.5	2,369	0.02%
2019/05/14	2	62.60	1	64.40	65.30	1	2,374	0.04%
2019/05/13	0	0.00	2	66.90	65.00	-2	2,366	-0.08%
2019/05/10	1	72.40	0	0.00	71.20	1	2,312	0.04%
2019/05/09	6	76.60	0	0.00	76.40	6	2,228	0.27%
2019/05/02	0	0.00	2	78.10	77.90	-2	2,177	-0.09%
2019/04/29	0	0.00	1	75.10	74.60	-1	2,176	-0.05%
2019/04/24	2	74.30	0	0.00	73.60	2	2,533	0.08%
2019/04/22	15	73.94	0	0.00	73.50	15	2,534	0.59%
2019/04/17	0	0.00	1	76.10	75.80	-1	2,619	-0.04%
2019/04/16	1	74.90	0	0.00	75.80	1	2,659	0.04%
2019/04/10	10	77.20	0	0.00	77.20	10	2,656	0.38%
2019/04/01	10	78.00	2	78.10	77.50	8	2,722	0.29%
2019/03/27	2	77.00	0	0.00	76.60	2	2,763	0.07%
2019/03/22	0	0.00	1	78.40	78.10	-1	2,902	-0.03%
2019/03/21	6	80.50	1	81.80	79.20	5	2,870	0.17%
2019/03/15	1	78.90	0	0.00	77.30	1	2,810	0.04%
2019/03/12	0	0.00	1	78.60	77.60	-1	2,904	-0.03%
2019/03/11	1	76.60	2	77.50	78.30	-1	2,904	-0.03%
2019/03/08	6	77.27	7	77.64	76.60	-1	2,901	-0.03%
2019/03/04	11	76.67	11	76.45	76.30	0	2,850	0.00%
2019/02/26	2	75.00	2	74.50	74.00	0	2,839	0.00%
2019/02/19	2	72.60	3	72.97	73.50	-1	3,012	-0.03%
2019/02/18	1	71.60	1	71.40	71.50	0	3,041	0.00%
2019/02/15	0	0.00	1	72.50	72.50	-1	3,085	-0.03%
2019/01/25	1	76.60	0	0.00	76.30	1	3,645	0.03%
2019/01/24	1	78.40	1	78.90	77.40	0	3,687	0.00%
2019/01/22	0	0.00	1	77.80	77.50	-1	3,710	-0.03%
2019/01/21	2	77.20	0	0.00	77.30	2	3,709	0.05%
2019/01/18	4	79.95	2	79.75	77.20	2	3,689	0.05%
2019/01/17	4	77.18	5	77.68	78.40	-1	3,472	-0.03%
2019/01/16	2	75.10	2	74.85	74.60	0	3,375	0.00%
2019/01/14	0	0.00	1	73.60	73.60	-1	3,432	-0.03%
2019/01/11	1	73.30	0	0.00	73.50	1	3,444	0.03%
2019/01/10	1	74.30	0	0.00	73.70	1	3,425	0.03%
2019/01/09	0	0.00	1	76.80	76.70	-1	3,393	-0.03%
2019/01/08	1	76.30	1	77.40	76.10	0	3,392	0.00%
2019/01/03	1	74.60	0	0.00	74.40	1	3,460	0.03%
2019/01/02	0	0.00	3	74.67	74.80	-3	3,470	-0.09%
2018/12/28	1	75.00	1	74.60	75.00	0	3,484	0.00%
2018/12/27	2	76.85	0	0.00	76.50	2	3,484	0.06%
2018/12/25	0	0.00	1	74.30	74.70	-1	3,416	-0.03%
2018/12/22	1	76.40	0	0.00	75.80	1	3,409	0.03%
2018/12/20	0	0.00	1	74.10	73.90	-1	3,477	-0.03%
2018/12/19	0	0.00	31	75.13	74.80	-31	3,462	-0.90%
2018/12/18	2	78.95	1	77.90	77.70	1	3,436	0.03%
2018/12/17	1	78.70	1	80.10	78.70	0	3,408	0.00%
2018/12/13	1	77.80	0	0.00	77.80	1	3,345	0.03%
2018/12/12	0	0.00	2	78.80	78.10	-2	3,326	-0.06%
2018/12/11	1	79.70	1	78.60	78.20	0	3,336	0.00%
2018/12/10	0	0.00	38	76.83	77.00	-38	3,333	-1.14%
2018/12/06	1	79.00	1	79.50	73.00	0	3,261	0.00%
2018/12/05	0	0.00	30	76.93	78.00	-30	3,165	-0.95%
2018/12/04	0	0.00	4	77.53	77.10	-4	3,163	-0.13%
2018/12/03	3	77.67	1	77.60	77.90	2	3,156	0.06%
2018/11/30	0	0.00	3	76.00	76.00	-3	3,114	-0.10%
2018/11/29	0	0.00	4	75.25	74.30	-4	3,089	-0.13%
2018/11/28	3	73.60	1	72.60	74.00	2	3,045	0.07%
2018/11/23	1	68.50	1	68.60	68.40	0	2,966	0.00%
2018/11/20	1	69.00	1	69.50	69.60	0	2,999	0.00%
2018/11/19	1	68.80	1	69.30	69.30	0	2,978	0.00%
2018/11/16	0	0.00	3	67.07	66.80	-3	2,939	-0.10%
2018/11/14	2	66.45	3	66.67	65.50	-1	2,898	-0.03%
2018/11/13	1	66.00	1	65.70	66.20	0	2,870	0.00%
2018/11/09	2	65.75	2	65.30	65.30	0	2,911	0.00%
2018/11/05	1	61.70	3	62.10	61.60	-2	3,068	-0.07%
2018/11/02	2	59.65	2	59.10	59.10	0	3,064	0.00%
2018/11/01	9	58.99	10	58.33	59.10	-1	3,096	-0.03%
2018/10/31	1	56.50	1	57.20	56.90	0	3,100	0.00%
2018/10/29	1	56.20	0	0.00	53.20	1	3,073	0.03%
2018/10/26	3	56.00	0	0.00	55.40	3	3,076	0.10%
2018/10/19	1	54.80	9	54.29	55.90	-8	3,074	-0.26%
2018/10/17	0	0.00	1	57.00	56.70	-1	3,122	-0.03%
2018/10/15	0	0.00	83	54.61	54.50	-83	3,111	-2.67%
2018/10/12	83	52.30	0	0.00	54.20	83	3,089	2.69%
2018/10/05	10	63.21	9	63.33	62.80	1	3,024	0.03%
2018/10/04	0	0.00	72	67.74	67.00	-72	3,004	-2.40%
2018/10/02	0	0.00	1	69.00	68.50	-1	3,057	-0.03%
2018/10/01	1	69.30	0	0.00	69.10	1	3,091	0.03%
2018/09/28	0	0.00	2	69.90	69.40	-2	3,137	-0.06%
2018/09/27	12	70.43	7	71.04	69.80	5	3,194	0.16%
2018/09/19	5	69.20	10	68.35	69.00	-5	3,195	-0.16%
2018/09/17	0	0.00	1	70.00	68.80	-1	3,239	-0.03%
2018/09/12	2	64.50	2	64.85	66.00	0	3,248	0.00%
2018/09/11	3	65.47	1	65.40	66.80	2	3,308	0.06%
2018/09/10	8	66.53	40	66.35	65.00	-32	3,350	-0.96%
2018/09/07	2	66.90	1	67.70	66.60	1	3,380	0.03%
2018/09/06	0	0.00	1	67.90	68.10	-1	3,680	-0.03%
2018/09/03	1	68.10	1	68.50	68.00	0	4,216	0.00%
2018/08/31	2	69.90	0	0.00	70.00	2	4,264	0.05%
2018/08/30	1	69.40	0	0.00	69.40	1	4,345	0.02%
2018/08/29	2	69.90	1	68.40	69.20	1	4,462	0.02%
2018/08/23	2	74.20	0	0.00	72.70	2	4,622	0.04%
2018/08/20	1	75.50	1	75.20	75.60	0	5,106	0.00%
2018/08/17	2	76.55	5	76.84	74.70	-3	5,578	-0.05%
2018/08/15	0	0.00	1	75.80	75.30	-1	5,826	-0.02%
2018/08/14	1	75.30	4	74.90	75.30	-3	6,040	-0.05%
2018/08/13	3	72.50	1	71.50	74.20	2	6,279	0.03%
2018/08/10	5	76.60	7	77.70	72.10	-2	6,857	-0.03%
2018/08/09	3	75.53	2	75.10	75.70	1	6,825	0.01%
2018/08/08	0	0.00	4	75.38	74.50	-4	6,894	-0.06%
2018/08/07	2	72.80	1	74.90	73.90	1	6,879	0.01%
2018/07/30	2	70.50	0	0.00	70.40	2	7,019	0.03%
2018/07/25	2	70.30	0	0.00	69.40	2	7,276	0.03%
2018/07/20	1	68.90	5	68.50	68.10	-4	7,387	-0.05%
2018/07/13	1	71.50	0	0.00	70.90	1	7,530	0.01%
2018/07/11	1	70.40	0	0.00	69.30	1	7,670	0.01%
2018/07/06	0	0.00	1	66.60	68.50	-1	7,741	-0.01%
2018/07/05	0	0.00	4	68.05	66.10	-4	7,699	-0.05%
2018/06/27	3	78.50	3	77.17	76.30	0	7,895	0.00%
2018/06/26	1	74.90	1	75.60	77.00	0	7,873	0.00%
2018/06/25	2	76.00	4	76.45	76.30	-2	7,899	-0.03%
2018/06/22	1	74.00	0	0.00	74.60	1	7,905	0.01%
2018/06/21	0	0.00	1	76.50	75.80	-1	7,918	-0.01%
2018/06/20	2	74.35	0	0.00	75.30	2	7,923	0.03%
2018/06/15	10	79.60	11	78.61	79.30	-1	7,875	-0.01%
2018/06/14	25	83.61	46	81.58	79.00	-21	7,838	-0.27%
2018/06/13	39	82.32	14	82.18	82.70	25	7,564	0.33%
2018/06/12	1	79.20	1	78.00	77.70	0	7,416	0.00%
2018/06/11	3	77.43	1	77.50	77.70	2	7,395	0.03%
2018/06/08	2	79.15	0	0.00	79.30	2	7,358	0.03%
2018/06/07	2	79.85	0	0.00	79.00	2	7,350	0.03%
2018/06/05	1	77.70	0	0.00	77.20	1	7,371	0.01%
2018/05/31	1	76.60	1	77.30	76.60	0	7,360	0.00%
2018/05/30	16	77.59	13	77.15	78.30	3	7,275	0.04%
2018/05/29	1	78.80	3	79.17	77.70	-2	7,266	-0.03%
2018/05/28	2	84.40	8	82.76	80.70	-6	7,153	-0.08%
2018/05/25	24	82.43	18	82.81	82.00	6	6,946	0.09%
2018/05/24	5	79.28	5	78.70	78.90	0	6,501	0.00%
2018/05/23	5	77.30	5	76.80	77.70	0	6,350	0.00%
2018/05/22	28	78.42	24	77.51	77.80	4	6,445	0.06%
2018/05/21	20	78.99	19	79.05	76.00	1	6,596	0.02%
2018/05/18	50	78.08	47	78.21	77.00	3	6,560	0.05%
2018/05/17	5	72.90	6	73.12	75.00	-1	5,997	-0.02%
2018/05/16	3	68.70	5	68.10	68.20	-2	5,804	-0.03%
2018/05/15	1	65.70	3	66.20	65.30	-2	5,714	-0.03%
2018/05/14	2	64.40	14	63.80	64.30	-12	5,849	-0.21%
2018/05/11	1	66.00	3	65.47	65.30	-2	5,881	-0.03%
2018/05/10	14	65.90	15	64.17	65.30	-1	5,889	-0.02%
2018/05/09	1	61.40	4	61.85	61.90	-3	5,813	-0.05%
2018/05/08	11	60.85	0	0.00	61.00	11	5,856	0.19%
2018/05/07	1	60.30	3	60.60	60.50	-2	5,994	-0.03%
2018/05/04	2	62.20	2	62.85	61.30	0	6,015	0.00%
2018/05/03	10	63.62	1	63.00	62.50	9	6,039	0.15%
2018/05/02	5	66.90	8	65.04	64.40	-3	6,126	-0.05%
2018/04/30	6	64.58	4	64.58	65.60	2	6,211	0.03%
2018/04/27	1	59.10	3	58.67	59.70	-2	6,243	-0.03%
2018/04/26	2	59.85	1	60.90	59.70	1	6,375	0.02%
2018/04/25	1	61.10	2	61.60	61.90	-1	6,572	-0.02%
2018/04/24	3	61.27	0	0.00	60.90	3	6,863	0.04%
2018/04/23	1	65.10	2	65.95	64.80	-1	6,873	-0.01%
2018/04/20	4	66.35	5	66.16	66.50	-1	7,042	-0.01%
2018/04/18	1	64.90	1	65.30	65.30	0	7,182	0.00%
2018/04/17	1	66.00	0	0.00	62.70	1	7,295	0.01%
2018/04/16	1	69.60	0	0.00	68.60	1	7,952	0.01%
2018/04/13	1	70.90	0	0.00	71.00	1	8,232	0.01%
2018/04/12	2	71.15	0	0.00	71.20	2	8,421	0.02%
2018/04/11	4	73.40	0	0.00	73.40	4	8,610	0.05%
2018/03/31	1	79.10	2	78.75	77.80	-1	9,577	-0.01%
2018/03/30	0	0.00	2	77.25	77.90	-2	9,588	-0.02%
2018/03/28	1	76.10	0	0.00	75.30	1	9,808	0.01%
2018/03/27	6	76.93	6	75.60	75.50	0	10,046	0.00%
2018/03/26	0	0.00	4	73.85	75.40	-4	10,346	-0.04%
2018/03/23	0	0.00	6	72.03	72.20	-6	10,551	-0.06%
2018/03/22	0	0.00	3	76.00	73.90	-3	10,999	-0.03%
2018/03/21	6	75.92	1	76.00	75.00	5	11,374	0.04%
2018/03/20	4	76.27	5	76.60	76.20	-1	11,874	-0.01%
2018/03/16	8	77.75	1	78.10	77.10	7	12,824	0.05%
2018/03/14	5	74.64	0	0.00	74.50	5	13,477	0.04%
2018/03/13	0	0.00	3	74.63	74.00	-3	13,774	-0.02%
2018/03/12	4	74.68	2	74.75	74.30	2	14,048	0.01%
2018/03/09	2	71.10	0	0.00	71.10	2	14,149	0.01%
2018/03/07	1	69.40	0	0.00	69.40	1	14,177	0.01%
2018/03/05	1	70.50	0	0.00	70.70	1	14,144	0.01%
2018/03/02	2	72.55	0	0.00	72.10	2	14,190	0.01%
2018/03/01	1	72.00	0	0.00	72.00	1	14,156	0.01%
2018/02/27	5	71.10	6	71.57	71.10	-1	14,174	-0.01%
2018/02/26	27	71.60	16	72.14	71.30	11	14,159	0.08%
2018/02/23	82	72.30	91	72.24	72.30	-9	14,191	-0.06%
2018/02/22	13	71.19	10	70.65	71.30	3	14,195	0.02%
2018/02/21	42	72.88	44	72.17	71.10	-2	14,417	-0.01%
2018/02/12	21	77.53	25	78.00	74.90	-4	14,270	-0.03%
2018/02/09	18	76.73	14	77.07	80.70	4	14,139	0.03%
2018/02/08	11	79.79	19	79.05	79.80	-8	14,146	-0.06%
2018/02/07	12	84.05	10	83.70	82.10	2	14,362	0.01%
2018/02/06	33	82.17	31	81.80	82.60	2	14,472	0.01%
2018/02/05	3	82.00	0	0.00	86.40	3	14,630	0.02%
2018/02/02	1	83.50	1	84.70	83.50	0	14,973	0.00%
2018/02/01	1	83.60	1	84.20	83.50	0	15,549	0.00%
2018/01/31	10	82.30	2	82.15	83.10	8	15,887	0.05%
2018/01/30	6	84.28	2	83.45	83.50	4	16,088	0.02%
2018/01/29	2	87.00	1	86.50	87.70	1	15,949	0.01%
2018/01/26	0	0.00	2	86.90	86.70	-2	15,963	-0.01%
2018/01/25	5	89.10	19	90.62	86.70	-14	16,193	-0.09%
2018/01/24	14	88.80	2	88.10	89.00	12	15,973	0.08%
2018/01/23	3	87.27	6	86.98	87.30	-3	15,877	-0.02%
2018/01/22	6	87.32	10	87.51	86.50	-4	15,761	-0.03%
2018/01/19	19	86.19	4	85.90	86.50	15	15,617	0.10%
2018/01/18	15	85.70	22	85.19	85.30	-7	15,479	-0.05%
2018/01/17	5	82.70	6	81.93	81.80	-1	15,219	-0.01%
2018/01/16	16	81.76	15	81.01	81.90	1	15,274	0.01%
2018/01/15	4	82.18	7	82.44	82.80	-3	15,235	-0.02%
2018/01/12	8	82.43	8	82.56	82.10	0	15,204	0.00%
2018/01/11	16	81.58	18	82.42	81.50	-2	15,228	-0.01%
2018/01/10	162	85.84	93	82.95	83.00	69	15,164	0.46%	大買/
2018/01/09	177	85.22	76	93.17	85.00	101	14,413	0.70%	大買/鉅額交易
2018/01/08	1	94.20	0	0.00	94.20	1	14,090	0.01%
2018/01/05	41	93.78	41	93.13	93.90	0	13,981	0.00%
2018/01/04	13	90.51	5	90.22	92.30	8	13,846	0.06%
2018/01/03	24	93.88	81	94.18	89.70	-57	13,736	-0.41%
2018/01/02	1	88.80	4	88.05	92.70	-3	13,457	-0.02%