橘子 (6180)-土銀券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
75.8
漲跌
▲1.8
漲幅
+2.43%
成交量
2,146張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	73.90	6	73.40	74.00	-5	1,279	-0.39%
2024/04/17	5	71.90	0	0.00	71.90	5	1,285	0.39%
2024/04/16	3	71.37	3	70.70	70.50	0	1,287	0.00%
2024/04/15	1	73.00	1	73.30	73.10	0	1,275	0.00%
2024/04/11	1	74.50	1	75.00	75.30	0	1,282	0.00%
2024/04/10	0	0.00	3	75.10	75.30	-3	1,346	-0.22%
2024/04/08	0	0.00	1	73.10	73.30	-1	1,376	-0.07%
2024/04/03	0	0.00	1	73.40	73.20	-1	1,379	-0.07%
2024/04/02	0	0.00	1	73.10	73.30	-1	1,382	-0.07%
2024/03/20	1	73.50	0	0.00	73.60	1	1,393	0.07%
2024/03/15	1	73.50	0	0.00	73.90	1	1,420	0.07%
2024/03/14	2	75.65	0	0.00	75.50	2	1,436	0.14%
2024/03/13	2	76.30	0	0.00	76.40	2	1,420	0.14%
2024/03/12	0	0.00	2	77.10	76.90	-2	1,427	-0.14%
2024/03/11	3	76.90	0	0.00	76.70	3	1,408	0.21%
2024/03/08	0	0.00	0.5	73.40	73.10	-0.5	1,349	-0.04%
2024/02/23	0	0.00	1	70.60	70.00	-1	1,453	-0.07%
2024/02/05	0.5	74.30	0	0.00	74.90	0.5	1,361	0.04%
2024/01/25	0	0.00	1	74.60	73.50	-1	1,076	-0.09%
2024/01/23	0	0.00	0	76.70	75.90	0	1,023	0.00%
2024/01/12	1	74.30	0	0.00	74.20	1	975	0.10%
2024/01/08	0	74.50	0	0.00	73.80	0	958	0.00%
2023/12/22	2	73.10	0	0.00	73.30	2	781	0.26%
2023/12/11	0	0.00	2	76.70	76.60	-2	663	-0.30%
2023/11/30	0	0.00	1	75.90	76.80	-1	462	-0.22%
2023/11/29	0	0.00	2.1	74.37	74.40	-2.1	381	-0.54%
2023/10/31	0	0.00	1	67.00	67.00	-1	331	-0.30%
2023/10/27	0	0.00	1	67.20	66.60	-1	339	-0.29%
2023/10/26	1	67.00	0	0.00	67.00	1	367	0.27%
2023/09/08	0	0.00	3	68.90	68.80	-3	1,323	-0.23%
2023/09/05	0.1	68.20	0	0.00	67.90	0.1	1,380	0.00%
2023/08/17	0	0.00	3	66.40	67.10	-3	2,222	-0.13%
2023/08/08	2	67.50	0	0.00	67.00	2	2,244	0.09%
2023/08/01	1	70.60	0	0.00	70.90	1	2,275	0.04%
2023/07/31	2	71.20	0	0.00	70.60	2	2,297	0.09%
2023/07/25	0	0.00	2	74.00	74.90	-2	2,268	-0.09%
2023/07/24	0	0.00	4	73.60	73.70	-4	2,257	-0.18%
2023/07/12	2	77.70	0	0.00	77.60	2	2,269	0.09%
2023/07/07	1	80.30	0	0.00	79.70	1	2,283	0.04%
2023/07/06	4	82.23	0	0.00	80.60	4	2,268	0.18%
2023/07/05	0	0.00	1	80.60	81.80	-1	2,230	-0.04%
2023/07/04	3	80.50	0	0.00	80.40	3	2,212	0.14%
2023/07/03	1	80.70	1	81.50	80.70	0	2,216	0.00%
2023/06/29	1	82.20	0	0.00	82.70	1	2,198	0.05%
2023/06/28	1	82.80	3	82.40	82.30	-2	2,201	-0.09%
2023/06/27	1	85.60	4	86.70	83.30	-3	2,149	-0.14%
2023/06/21	0	0.00	13	81.30	81.30	-13	1,919	-0.68%
2023/06/19	0	0.00	1	80.20	81.30	-1	1,910	-0.05%
2023/06/16	1	80.60	0	0.00	80.50	1	1,926	0.05%
2023/06/15	2	79.10	0	0.00	79.10	2	1,916	0.10%
2023/06/13	13	80.50	35	81.00	80.40	-22	1,947	-1.13%
2023/06/09	2	81.60	0	0.00	81.70	2	1,990	0.10%
2023/06/08	1	83.30	0	0.00	82.20	1	2,065	0.05%
2023/06/07	1	84.10	0	0.00	83.80	1	2,133	0.05%
2023/06/06	0	0.00	4	83.30	84.00	-4	2,149	-0.19%
2023/06/05	0	0.00	0	85.10	84.70	0	2,214	0.00%
2023/06/02	0	0.00	2	83.10	83.60	-2	2,178	-0.09%
2023/06/01	2	81.60	12	81.72	81.70	-10	2,047	-0.49%
2023/05/31	0	0.00	11	75.28	77.80	-11	1,812	-0.61%
2023/05/30	6	75.27	1	75.20	75.10	5	1,769	0.28%
2023/05/29	1	75.60	15	75.37	75.50	-14	1,780	-0.79%
2023/05/26	1	73.50	10	73.50	73.60	-9	1,772	-0.51%
2023/05/24	0	0.00	1	74.30	74.20	-1	1,824	-0.05%
2023/05/23	4	73.80	0	0.00	74.40	4	1,909	0.21%
2023/05/22	0	0.00	3	74.30	74.10	-3	2,053	-0.15%
2023/05/18	5	73.50	1	73.60	73.60	4	2,132	0.19%
2023/05/17	0	0.00	1	73.30	72.80	-1	2,259	-0.04%
2023/05/11	1	72.30	0	0.00	72.50	1	2,667	0.04%
2023/05/10	2	74.05	0	0.00	74.20	2	2,786	0.07%
2023/05/09	11	73.30	0	0.00	73.20	11	2,837	0.39%
2023/05/08	1	75.10	0	0.00	75.10	1	2,859	0.03%
2023/05/05	0	0.00	1	75.10	75.00	-1	2,882	-0.03%
2023/05/03	0	0.00	1	74.50	74.20	-1	2,966	-0.03%
2023/04/21	22	72.30	0	0.00	71.20	22	3,337	0.66%
2023/04/20	1	73.20	0	0.00	72.80	1	3,343	0.03%
2023/04/19	1	73.80	0	0.00	73.70	1	3,359	0.03%
2023/04/17	3	75.00	1	75.10	74.70	2	3,682	0.05%
2023/04/14	1	73.80	0	0.00	74.30	1	3,705	0.03%
2023/04/12	25	73.90	0	0.00	73.80	25	3,963	0.63%
2023/04/10	4	73.40	0	0.00	73.10	4	4,099	0.10%
2023/04/07	1	73.10	0	0.00	73.40	1	4,112	0.02%
2023/04/06	1	72.40	0	0.00	72.40	1	4,107	0.02%
2023/03/24	10	74.00	0	0.00	74.40	10	4,068	0.25%
2023/03/21	5	73.30	0	0.00	73.30	5	4,038	0.12%
2023/03/20	2	74.10	0	0.00	74.20	2	4,020	0.05%
2023/03/13	0	0.00	1	75.80	78.60	-1	3,978	-0.03%
2023/03/10	2	79.20	2	80.70	79.20	0	3,888	0.00%
2023/03/09	2	88.00	0	0.00	87.90	2	3,800	0.05%
2023/03/01	0	0.00	1	81.90	82.20	-1	3,596	-0.03%
2023/02/22	1	80.80	0	0.00	80.00	1	3,605	0.03%
2023/02/21	10	81.40	11	81.83	82.50	-1	3,568	-0.03%
2023/02/20	5	77.00	5	78.00	80.60	0	3,480	0.00%
2023/02/17	1	82.60	0	0.00	82.50	1	3,334	0.03%
2023/02/15	1	81.10	1	83.00	83.20	0	3,252	0.00%
2023/02/14	0	0.00	8	83.34	82.80	-8	3,121	-0.26%
2023/02/13	0	0.00	3	90.60	92.00	-3	2,916	-0.10%
2023/02/09	0	0.00	1	89.60	89.80	-1	2,798	-0.04%
2023/02/08	1	88.20	1	89.90	90.10	0	2,747	0.00%
2023/02/07	0	0.00	2	82.60	83.50	-2	2,614	-0.08%
2023/02/06	5	82.50	6	82.98	81.70	-1	2,564	-0.04%
2023/02/02	2	81.50	1	81.80	81.90	1	2,467	0.04%
2023/01/31	1	79.50	0	0.00	80.50	1	2,340	0.04%
2023/01/30	0	0.00	6	76.50	79.50	-6	2,224	-0.27%
2023/01/13	0	0.00	7	72.03	71.30	-7	1,954	-0.36%
2023/01/06	1	72.20	1	72.50	73.00	0	1,800	0.00%
2023/01/05	3	72.83	5	72.54	72.60	-2	1,714	-0.12%
2023/01/04	1	69.60	6	70.80	71.20	-5	1,460	-0.34%
2023/01/03	12	70.17	0	0.00	70.10	12	1,397	0.86%
2022/12/28	0	0.00	1	68.20	67.30	-1	944	-0.11%
2022/12/27	2	67.70	0	0.00	67.20	2	927	0.22%
2022/12/20	1	67.00	0	0.00	65.20	1	908	0.11%
2022/12/19	1	67.50	1	68.10	68.30	0	876	0.00%
2022/12/07	0	0.00	1	67.70	66.70	-1	794	-0.13%
2022/12/06	2	68.70	0	0.00	68.10	2	777	0.26%
2022/11/30	0	0.00	1	66.90	66.90	-1	657	-0.15%
2022/11/25	0	0.00	3	61.20	60.90	-3	550	-0.55%
2022/11/24	0	0.00	1	62.10	61.90	-1	539	-0.19%
2022/11/14	4	59.23	0	0.00	59.50	4	427	0.94%
2022/11/07	0	0.00	20	58.30	58.30	-20	395	-5.05%
2022/10/13	10	54.70	0	0.00	53.00	10	388	2.58%
2022/09/07	10	57.80	0	0.00	57.90	10	560	1.79%
2022/08/31	0	0.00	10	60.18	60.60	-10	649	-1.54%
2022/08/30	1	60.60	0	0.00	60.40	1	685	0.15%
2022/08/29	9	60.17	0	0.00	60.00	9	711	1.26%
2022/07/27	3	58.90	0	0.00	59.10	3	972	0.31%
2022/07/06	1	60.00	0	0.00	59.90	1	989	0.10%
2022/06/23	0	0.00	1	63.70	63.70	-1	996	-0.10%
2022/06/20	1	63.50	0	0.00	63.50	1	1,054	0.09%
2022/06/06	1	69.10	0	0.00	69.00	1	1,104	0.09%
2022/05/10	0	0.00	1	66.00	66.20	-1	1,085	-0.09%
2022/04/26	0	0.00	3	63.37	63.50	-3	1,524	-0.20%
2022/04/22	1	66.80	0	0.00	66.30	1	1,557	0.06%
2022/03/16	1	66.90	1	67.50	67.30	0	4,757	0.00%
2022/03/15	1	66.70	0	0.00	67.00	1	4,740	0.02%
2022/03/14	1	66.80	1	66.50	66.50	0	4,721	0.00%
2022/03/11	2	66.40	0	0.00	66.00	2	4,752	0.04%
2022/02/15	0	0.00	1	67.90	67.00	-1	4,622	-0.02%
2022/02/10	0	0.00	1	67.10	67.10	-1	4,574	-0.02%
2022/02/09	1	68.20	2	67.45	67.20	-1	4,552	-0.02%
2022/02/08	0	0.00	2	66.40	66.80	-2	4,501	-0.04%
2022/01/26	1	64.90	0	0.00	64.30	1	4,464	0.02%
2022/01/24	2	65.50	0	0.00	65.20	2	4,413	0.05%
2022/01/19	1	66.30	1	65.80	65.40	0	4,162	0.00%
2022/01/07	2	70.90	2	71.90	70.10	0	3,661	0.00%
2022/01/04	0	0.00	3	69.20	68.40	-3	3,178	-0.09%
2022/01/03	5	71.28	1	70.50	70.50	4	3,112	0.13%
2021/12/30	1	71.50	5	70.44	70.50	-4	2,984	-0.13%
2021/12/29	0	0.00	1	67.20	69.00	-1	2,745	-0.04%
2021/12/24	1	67.30	0	0.00	66.80	1	2,644	0.04%
2021/12/21	3	70.03	31	70.52	68.60	-28	2,412	-1.16%
2021/12/20	3	71.43	2	72.20	70.40	1	2,188	0.05%
2021/12/17	34	70.96	5	70.58	71.10	29	1,816	1.60%
2021/12/16	0	0.00	2	68.65	68.80	-2	1,375	-0.15%
2021/12/15	0	0.00	2	68.05	66.80	-2	1,098	-0.18%
2021/12/14	1	66.70	0	0.00	64.70	1	813	0.12%
2021/12/10	2	63.35	0	0.00	63.40	2	578	0.35%
2021/12/09	2	61.60	0	0.00	61.90	2	510	0.39%
2021/10/20	0	0.00	1	56.30	56.20	-1	531	-0.19%
2021/09/22	1	56.10	0	0.00	56.00	1	750	0.13%
2021/09/08	0	0.00	1	57.60	57.60	-1	871	-0.11%
2021/08/23	0	0.00	2	61.20	62.00	-2	1,074	-0.19%
2021/08/11	0	0.00	1	63.80	63.10	-1	1,543	-0.06%
2021/08/10	1	63.90	0	0.00	63.60	1	1,830	0.05%
2021/08/06	0	0.00	5	63.80	64.00	-5	2,014	-0.25%
2021/07/16	1	65.90	1	66.20	65.10	0	2,065	0.00%
2021/07/15	5	64.50	0	0.00	64.90	5	2,021	0.25%
2021/07/12	0	0.00	1	64.10	63.80	-1	2,013	-0.05%
2021/07/01	0	0.00	1	65.00	64.20	-1	2,020	-0.05%
2021/06/10	0	0.00	2	64.35	63.90	-2	2,039	-0.10%
2021/06/09	0	0.00	1	66.00	65.00	-1	2,014	-0.05%
2021/06/07	0	0.00	3	65.80	65.80	-3	1,965	-0.15%
2021/05/26	1	66.10	1	66.00	65.60	0	1,783	0.00%
2021/05/24	1	67.30	0	0.00	66.10	1	1,688	0.06%
2021/05/21	6	67.13	7	66.73	66.90	-1	1,624	-0.06%
2021/05/20	7	66.63	7	65.80	66.90	0	1,554	0.00%
2021/05/19	0	0.00	1	67.00	65.50	-1	1,480	-0.07%
2021/05/18	6	66.08	7	67.29	66.70	-1	1,390	-0.07%
2021/05/17	13	65.48	5	66.60	66.60	8	1,106	0.72%
2021/05/13	1	60.50	0	0.00	60.90	1	914	0.11%
2021/04/26	0	0.00	1	64.90	64.90	-1	937	-0.11%
2021/04/14	0	0.00	46	64.10	64.30	-46	1,126	-4.08%
2021/04/13	0	0.00	1	65.50	65.00	-1	1,181	-0.08%
2021/03/11	0	0.00	2	64.00	64.10	-2	1,649	-0.12%
2021/02/26	1	63.20	0	0.00	63.00	1	1,782	0.06%
2021/02/22	0	0.00	1	64.80	64.70	-1	1,962	-0.05%
2021/02/02	1	63.30	0	0.00	63.00	1	1,967	0.05%
2021/01/29	2	63.80	0	0.00	63.80	2	1,961	0.10%
2021/01/28	2	64.75	0	0.00	64.50	2	1,957	0.10%
2021/01/26	0	0.00	1	66.70	65.20	-1	1,948	-0.05%
2021/01/25	1	66.10	1	65.70	66.30	0	1,938	0.00%
2021/01/20	2	65.00	0	0.00	64.70	2	1,889	0.11%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/12	0	0.00	1	66.00	65.50	-1	1,783	-0.06%
2021/01/04	2	69.70	0	0.00	70.80	2	1,453	0.14%
2020/12/30	1	69.30	10	68.82	70.10	-9	1,287	-0.70%
2020/12/29	9	65.28	0	0.00	66.20	9	997	0.90%
2020/12/08	1	67.20	0	0.00	67.20	1	1,011	0.10%
2020/11/23	0	0.00	1	68.20	66.80	-1	897	-0.11%
2020/11/20	2	67.20	1	67.40	67.10	1	895	0.11%
2020/11/09	20	62.40	0	0.00	61.80	20	1,054	1.90%
2020/10/16	0	0.00	2	61.60	61.30	-2	1,416	-0.14%
2020/10/12	0	0.00	1	63.20	63.30	-1	1,568	-0.06%
2020/10/07	0	0.00	1	63.90	63.90	-1	1,644	-0.06%
2020/09/25	1	62.30	0	0.00	62.20	1	2,290	0.04%
2020/09/04	0	0.00	1	65.60	67.40	-1	3,543	-0.03%
2020/08/25	0	0.00	1	69.30	69.60	-1	4,086	-0.02%
2020/08/24	0	0.00	4	66.70	66.80	-4	4,102	-0.10%
2020/08/20	5	63.70	0	0.00	63.90	5	4,228	0.12%
2020/08/06	1	70.50	0	0.00	70.30	1	4,437	0.02%
2020/08/05	10	69.90	8	69.10	70.00	2	4,452	0.04%
2020/08/04	5	69.50	0	0.00	69.20	5	4,476	0.11%
2020/08/03	0	0.00	2	67.70	68.10	-2	4,519	-0.04%
2020/07/31	1	66.60	0	0.00	66.60	1	4,653	0.02%
2020/07/29	2	68.20	3	67.73	67.90	-1	4,741	-0.02%
2020/07/28	1	66.20	1	67.40	66.40	0	4,731	0.00%
2020/07/27	0	0.00	3	66.60	66.30	-3	4,713	-0.06%
2020/07/24	7	66.97	0	0.00	66.50	7	4,702	0.15%
2020/07/23	2	70.35	0	0.00	69.50	2	4,661	0.04%
2020/07/21	0	0.00	3	70.50	70.50	-3	4,689	-0.06%
2020/07/17	5	74.66	2	74.50	73.30	3	4,663	0.06%
2020/07/15	1	74.30	1	74.60	73.50	0	4,613	0.00%
2020/07/14	0	0.00	2	75.50	74.50	-2	4,613	-0.04%
2020/07/13	5	75.10	5	75.60	76.60	0	4,602	0.00%
2020/07/10	1	74.10	0	0.00	73.50	1	4,566	0.02%
2020/07/09	1	76.20	0	0.00	76.20	1	4,497	0.02%
2020/07/08	6	78.30	1	78.10	78.20	5	4,419	0.11%
2020/07/07	6	78.68	0	0.00	78.00	6	4,417	0.14%
2020/07/06	3	80.70	8	79.24	80.70	-5	4,331	-0.12%
2020/07/03	5	76.36	0	0.00	76.50	5	4,153	0.12%
2020/07/02	0	0.00	4	75.35	75.50	-4	4,088	-0.10%
2020/07/01	2	74.20	8	74.91	74.20	-6	4,022	-0.15%
2020/06/30	1	72.80	10	73.61	73.60	-9	3,903	-0.23%
2020/06/29	0	0.00	3	69.40	70.20	-3	3,721	-0.08%
2020/06/24	0	0.00	5	69.70	69.70	-5	3,703	-0.14%
2020/06/22	0	0.00	1	69.00	67.80	-1	3,592	-0.03%
2020/06/19	0	0.00	22	69.33	68.90	-22	3,544	-0.62%
2020/06/18	0	0.00	10	67.50	67.50	-10	3,367	-0.30%
2020/06/17	1	64.20	3	64.63	65.20	-2	3,229	-0.06%
2020/06/16	6	65.20	1	65.10	64.80	5	3,239	0.15%
2020/06/15	2	64.30	0	0.00	64.20	2	3,250	0.06%
2020/06/11	0	0.00	4	63.00	63.40	-4	3,183	-0.13%
2020/06/10	12	65.62	13	65.81	66.00	-1	3,142	-0.03%
2020/06/09	0	0.00	1	64.40	64.30	-1	3,041	-0.03%
2020/06/08	1	64.30	0	0.00	64.20	1	3,047	0.03%
2020/06/05	1	64.00	5	64.00	64.20	-4	3,031	-0.13%
2020/06/03	16	65.91	2	65.90	64.50	14	2,990	0.47%
2020/06/02	2	64.45	7	63.46	65.30	-5	2,782	-0.18%
2020/05/29	5	62.30	3	62.70	62.30	2	2,655	0.08%
2020/05/28	1	62.30	3	63.63	61.80	-2	2,616	-0.08%
2020/05/18	0	0.00	2	62.15	61.80	-2	2,313	-0.09%
2020/05/15	0	0.00	10	60.26	61.10	-10	2,245	-0.45%
2020/05/14	0	0.00	6	61.43	59.70	-6	2,213	-0.27%
2020/05/13	5	62.10	12	62.18	61.50	-7	2,209	-0.32%
2020/05/08	2	61.05	33	60.48	60.40	-31	2,139	-1.45%
2020/05/07	24	60.64	15	61.18	61.80	9	2,069	0.43%
2020/05/06	4	57.33	5	57.30	58.10	-1	1,943	-0.05%
2020/05/04	3	52.27	0	0.00	53.00	3	1,835	0.16%
2020/04/30	2	52.60	1	52.90	52.90	1	1,834	0.05%
2020/04/29	0	0.00	1	52.70	52.30	-1	1,842	-0.05%
2020/04/28	1	52.00	0	0.00	52.00	1	1,845	0.05%
2020/04/22	1	50.50	0	0.00	51.50	1	1,805	0.06%
2020/04/17	2	53.60	0	0.00	53.00	2	1,762	0.11%
2020/04/15	11	52.47	0	0.00	52.20	11	1,720	0.64%
2020/04/10	2	50.40	4	51.05	51.70	-2	1,680	-0.12%
2020/04/07	2	49.63	0	0.00	49.60	2	1,644	0.12%
2020/04/06	0	0.00	5	49.00	49.35	-5	1,612	-0.31%
2020/03/31	0	0.00	1	46.55	45.20	-1	1,589	-0.06%
2020/03/30	1	45.75	0	0.00	45.85	1	1,633	0.06%
2020/03/27	5	45.21	9	45.31	44.50	-4	1,597	-0.25%
2020/03/25	1	41.80	0	0.00	41.65	1	1,562	0.06%
2020/03/20	0	0.00	1	39.50	41.55	-1	1,539	-0.06%
2020/03/19	1	37.10	0	0.00	39.50	1	1,500	0.07%
2020/03/18	4	43.00	0	0.00	41.20	4	1,457	0.27%
2020/03/17	4	43.00	4	44.50	43.00	0	1,447	0.00%
2020/03/16	0	0.00	2	45.00	45.00	-2	1,425	-0.14%
2020/03/13	5	43.75	0	0.00	44.50	5	1,401	0.36%
2020/03/12	7	50.34	2	49.00	48.60	5	1,351	0.37%
2020/03/11	0	0.00	0	53.70	53.10	0	1,314	0.00%
2020/03/10	6	53.18	4	53.00	55.00	2	1,308	0.15%
2020/03/09	10	56.59	0	0.00	55.30	10	1,285	0.78%
2020/03/03	5	59.00	0	0.00	58.10	5	1,269	0.39%
2020/02/27	10	59.30	0	0.00	57.30	10	1,272	0.79%
2020/02/26	5	57.20	0	0.00	57.20	5	1,245	0.40%
2020/02/24	0	0.00	3	58.07	57.80	-3	1,237	-0.24%
2020/02/20	0	0.00	2	58.90	58.40	-2	1,225	-0.16%
2020/02/19	0	0.00	1	59.10	58.90	-1	1,222	-0.08%
2020/02/12	5	58.28	0	0.00	58.10	5	1,112	0.45%
2020/02/11	1	57.10	2	57.70	58.20	-1	1,077	-0.09%
2020/02/10	0	0.00	4	52.60	53.00	-4	1,040	-0.38%
2020/02/07	0	0.00	7	54.03	53.40	-7	1,035	-0.68%
2020/02/06	4	52.05	0	0.00	52.00	4	1,005	0.40%
2020/02/05	4	51.85	2	52.50	51.70	2	1,006	0.20%
2020/02/04	2	52.50	0	0.00	52.60	2	998	0.20%
2020/02/03	5	53.60	0	0.00	52.10	5	991	0.50%
2020/01/30	1	56.00	2	59.00	55.60	-1	961	-0.10%
2020/01/20	10	59.40	0	0.00	59.40	10	922	1.08%
2020/01/17	2	59.55	0	0.00	59.50	2	918	0.22%
2020/01/15	1	59.40	1	60.00	59.40	0	923	0.00%
2020/01/08	0	0.00	7	57.79	57.70	-7	914	-0.77%
2020/01/07	0	0.00	1	58.60	58.40	-1	906	-0.11%
2020/01/03	4	59.73	1	59.60	59.40	3	903	0.33%
2020/01/02	4	60.63	0	0.00	60.50	4	902	0.44%
2019/12/31	1	60.60	0	0.00	60.10	1	873	0.11%
2019/12/25	3	60.27	1	59.50	60.10	2	828	0.24%
2019/12/20	1	59.20	0	0.00	59.20	1	788	0.13%
2019/12/16	1	57.60	0	0.00	57.50	1	768	0.13%
2019/12/06	0	0.00	1	58.40	58.10	-1	776	-0.13%
2019/12/03	3	57.93	0	0.00	58.00	3	781	0.38%
2019/12/02	0	0.00	1	57.80	57.70	-1	789	-0.13%
2019/11/27	2	59.60	0	0.00	59.40	2	800	0.25%
2019/11/07	0	0.00	1	60.00	58.80	-1	844	-0.12%
2019/11/04	0	0.00	11	59.09	58.70	-11	855	-1.29%
2019/11/01	0	0.00	1	59.00	59.00	-1	854	-0.12%
2019/10/31	1	58.20	0	0.00	57.90	1	854	0.12%
2019/10/29	1	57.70	0	0.00	57.90	1	855	0.12%
2019/10/28	0	0.00	1	58.60	58.20	-1	855	-0.12%
2019/10/21	3	59.90	0	0.00	59.80	3	887	0.34%
2019/09/26	1	59.40	0	0.00	58.50	1	1,159	0.09%
2019/09/16	0	0.00	5	59.20	59.10	-5	1,388	-0.36%
2019/09/10	0	0.00	2	60.30	60.10	-2	1,488	-0.13%
2019/09/09	2	61.50	0	0.00	60.50	2	1,531	0.13%
2019/08/29	10	61.00	0	0.00	61.10	10	1,701	0.59%
2019/08/21	1	61.60	0	0.00	61.30	1	1,774	0.06%
2019/08/15	1	61.40	0	0.00	61.20	1	1,779	0.06%
2019/07/31	0	0.00	2	67.60	67.80	-2	2,078	-0.10%
2019/07/26	10	69.20	0	0.00	68.20	10	2,181	0.46%
2019/07/18	1	68.00	0	0.00	68.00	1	2,203	0.05%
2019/07/17	1	69.20	0	0.00	69.00	1	2,185	0.05%
2019/07/16	0	0.00	1	68.80	68.20	-1	2,160	-0.05%
2019/07/12	0	0.00	1	67.70	67.50	-1	2,138	-0.05%
2019/07/11	1	66.80	0	0.00	67.00	1	2,128	0.05%
2019/07/04	0	0.00	5	67.40	67.60	-5	1,997	-0.25%
2019/07/02	8	67.66	0	0.00	67.50	8	2,012	0.40%
2019/07/01	0	0.00	10	66.80	67.00	-10	2,005	-0.50%
2019/06/28	6	66.80	0	0.00	66.00	6	2,001	0.30%
2019/06/27	5	67.30	0	0.00	66.80	5	1,987	0.25%
2019/06/26	1	67.70	0	0.00	67.10	1	1,973	0.05%
2019/06/25	3	68.30	0	0.00	67.70	3	1,965	0.15%
2019/06/24	0	0.00	5	69.30	69.20	-5	1,935	-0.26%
2019/06/20	5	73.30	0	0.00	73.20	5	1,840	0.27%
2019/06/17	0	0.00	1	70.00	70.50	-1	1,990	-0.05%
2019/06/13	0	0.00	1	70.00	68.80	-1	1,967	-0.05%
2019/06/11	2	68.30	2	67.50	67.70	0	1,919	0.00%
2019/06/10	0	0.00	1	68.40	68.00	-1	1,937	-0.05%
2019/06/06	0	0.00	1	66.80	67.10	-1	1,968	-0.05%
2019/06/05	2	66.90	2	67.20	66.10	0	2,015	0.00%
2019/06/03	1	68.00	0	0.00	68.20	1	2,183	0.05%
2019/05/31	0	0.00	1	68.70	68.60	-1	2,187	-0.05%
2019/05/30	1	68.50	1	68.30	68.90	0	2,231	0.00%
2019/05/29	1	68.10	0	0.00	67.60	1	2,294	0.04%
2019/05/28	0	0.00	5	68.56	68.90	-5	2,292	-0.22%
2019/05/22	11	64.91	0	0.00	64.60	11	2,302	0.48%
2019/05/20	1	64.90	0	0.00	65.00	1	2,331	0.04%
2019/05/15	2	66.55	1	66.60	66.00	1	2,369	0.04%
2019/05/14	2	63.65	0	0.00	65.30	2	2,374	0.08%
2019/05/13	2	67.55	0	0.00	65.00	2	2,366	0.08%
2019/05/10	3	73.20	5	73.32	71.20	-2	2,312	-0.09%
2019/05/09	4	77.75	0	0.00	76.40	4	2,228	0.18%
2019/05/08	11	78.09	0	0.00	78.00	11	2,178	0.50%
2019/05/07	1	77.00	0	0.00	77.50	1	2,165	0.05%
2019/05/06	3	77.00	0	0.00	76.10	3	2,197	0.14%
2019/05/03	5	78.50	0	0.00	78.10	5	2,216	0.23%
2019/05/02	5	76.10	0	0.00	77.90	5	2,177	0.23%
2019/04/15	0	0.00	1.3	75.42	75.20	-1.3	2,663	-0.05%
2019/04/08	1	78.50	0	0.00	78.60	1	2,744	0.04%
2019/04/03	0.3	77.50	0	0.00	78.00	0.3	2,724	0.01%
2019/03/12	0	0.00	1	78.80	77.60	-1	2,904	-0.03%
2019/03/08	3	77.17	0	0.00	76.60	3	2,901	0.10%
2019/02/15	0	0.00	1	72.50	72.50	-1	3,085	-0.03%
2019/02/14	0	0.00	1	73.90	74.40	-1	3,133	-0.03%
2019/01/30	1	76.10	0	0.00	76.30	1	3,433	0.03%
2019/01/28	0	0.00	1	75.40	75.50	-1	3,617	-0.03%
2019/01/25	1	76.60	0	0.00	76.30	1	3,645	0.03%
2019/01/23	0	0.00	2	77.70	78.30	-2	3,698	-0.05%
2019/01/18	0	0.00	5	80.00	77.20	-5	3,689	-0.14%
2019/01/04	0	0.00	1	73.80	74.50	-1	3,456	-0.03%
2018/12/27	0	0.00	2	76.85	76.50	-2	3,484	-0.06%
2018/12/24	1	76.30	0	0.00	75.40	1	3,407	0.03%
2018/12/19	2	76.00	0	0.00	74.80	2	3,462	0.06%
2018/12/18	1	78.30	1	78.60	77.70	0	3,436	0.00%
2018/12/17	0	0.00	2	80.15	78.70	-2	3,408	-0.06%
2018/12/13	0	0.00	1	78.50	77.80	-1	3,345	-0.03%
2018/12/11	3	77.80	0	0.00	78.20	3	3,336	0.09%
2018/12/04	1	77.10	1	78.00	77.10	0	3,163	0.00%
2018/12/03	0	0.00	7	77.53	77.90	-7	3,156	-0.22%
2018/11/30	0	0.00	7	75.61	76.00	-7	3,114	-0.22%
2018/11/28	0	0.00	1	73.50	74.00	-1	3,045	-0.03%
2018/11/27	0	0.00	1	71.40	72.10	-1	2,998	-0.03%
2018/11/26	0	0.00	1	70.70	71.50	-1	2,978	-0.03%
2018/11/22	6	70.88	0	0.00	69.30	6	3,072	0.20%
2018/11/21	5	71.10	0	0.00	71.70	5	3,042	0.16%
2018/11/15	0	0.00	2	67.20	67.10	-2	2,920	-0.07%
2018/11/13	15	65.50	16	65.46	66.20	-1	2,870	-0.03%
2018/11/09	1	64.90	2	65.95	65.30	-1	2,911	-0.03%
2018/11/08	3	63.97	1	64.90	63.20	2	2,768	0.07%
2018/11/07	0	0.00	4	64.03	64.20	-4	2,763	-0.14%
2018/11/06	4	61.83	2	62.95	61.50	2	2,824	0.07%
2018/11/05	0	0.00	2	61.60	61.60	-2	3,068	-0.07%
2018/11/02	2	59.20	1	61.40	59.10	1	3,064	0.03%
2018/11/01	0	0.00	3	58.77	59.10	-3	3,096	-0.10%
2018/10/26	1	55.60	0	0.00	55.40	1	3,076	0.03%
2018/10/23	2	57.50	0	0.00	57.60	2	3,109	0.06%
2018/10/22	1	59.30	0	0.00	59.50	1	3,102	0.03%
2018/10/15	0	0.00	1	55.00	54.50	-1	3,111	-0.03%
2018/10/09	0	0.00	1	62.40	64.10	-1	3,001	-0.03%
2018/10/08	1	62.80	0	0.00	62.80	1	2,996	0.03%
2018/09/27	1	69.90	1	70.30	69.80	0	3,194	0.00%
2018/09/12	0	0.00	25	65.60	66.00	-25	3,248	-0.77%
2018/09/10	0	0.00	25	65.64	65.00	-25	3,350	-0.75%
2018/09/04	3	68.60	0	0.00	68.90	3	4,115	0.07%
2018/09/03	1	69.20	0	0.00	68.00	1	4,216	0.02%
2018/08/28	0	0.00	10	71.80	71.70	-10	4,382	-0.23%
2018/08/23	50	74.01	2	72.80	72.70	48	4,622	1.04%
2018/08/20	2	74.80	0	0.00	75.60	2	5,106	0.04%
2018/08/17	1	76.80	0	0.00	74.70	1	5,578	0.02%
2018/08/16	0	0.00	50	73.75	74.70	-50	5,763	-0.87%
2018/08/13	55	73.59	4	73.20	74.20	51	6,279	0.81%
2018/08/10	1	76.70	51	76.54	72.10	-50	6,857	-0.73%
2018/08/09	3	75.80	0	0.00	75.70	3	6,825	0.04%
2018/08/08	51	74.93	1	74.40	74.50	50	6,894	0.73%
2018/08/03	1	69.50	2	70.55	71.60	-1	6,880	-0.01%
2018/08/02	1	69.20	0	0.00	68.90	1	6,983	0.01%
2018/07/31	0	0.00	10	71.10	71.40	-10	7,005	-0.14%
2018/07/30	15	71.30	6	70.37	70.40	9	7,019	0.13%
2018/07/26	0	0.00	21	69.80	70.20	-21	7,211	-0.29%
2018/07/25	0	0.00	1	70.40	69.40	-1	7,276	-0.01%
2018/07/24	0	0.00	3	68.67	68.90	-3	7,359	-0.04%
2018/07/23	2	66.80	0	0.00	66.50	2	7,377	0.03%
2018/07/18	1	70.10	0	0.00	68.70	1	7,475	0.01%
2018/07/13	0	0.00	1	70.80	70.90	-1	7,530	-0.01%
2018/07/12	1	69.90	0	0.00	69.60	1	7,555	0.01%
2018/07/11	0	0.00	0.1	70.00	69.30	-0.1	7,670	0.00%
2018/07/10	0	0.00	1	70.80	70.20	-1	7,735	-0.01%
2018/07/06	1	67.40	21	66.38	68.50	-20	7,741	-0.26%
2018/07/05	4	68.08	0	0.00	66.10	4	7,699	0.05%
2018/07/04	0	0.00	3	72.27	70.40	-3	7,711	-0.04%
2018/07/03	1	74.00	2	73.45	72.40	-1	7,721	-0.01%
2018/07/02	1	77.10	0	0.00	75.00	1	7,740	0.01%
2018/06/29	0	0.00	1	76.40	77.30	-1	7,766	-0.01%
2018/06/27	1	78.70	0	0.00	76.30	1	7,895	0.01%
2018/06/26	0	0.00	2	75.20	77.00	-2	7,873	-0.03%
2018/06/25	0	0.00	1	75.60	76.30	-1	7,899	-0.01%
2018/06/22	1	74.80	1	74.60	74.60	0	7,905	0.00%
2018/06/20	1	75.30	1	75.20	75.30	0	7,923	0.00%
2018/06/15	6	78.53	6	78.80	79.30	0	7,875	0.00%
2018/06/14	14	83.01	18	81.23	79.00	-4	7,838	-0.05%
2018/06/13	8	82.48	3	81.00	82.70	5	7,564	0.07%
2018/06/11	2	77.60	20	77.36	77.70	-18	7,395	-0.24%
2018/06/08	0	0.00	6	79.00	79.30	-6	7,358	-0.08%
2018/06/07	8	79.66	0	0.00	79.00	8	7,350	0.11%
2018/06/06	20	79.75	1	80.00	81.00	19	7,473	0.25%
2018/06/05	3	77.40	0	0.00	77.20	3	7,371	0.04%
2018/06/04	1	77.90	8	78.61	77.90	-7	7,364	-0.10%
2018/06/01	0	0.00	4	77.55	77.50	-4	7,330	-0.05%
2018/05/31	8	77.69	4	79.50	76.60	4	7,360	0.05%
2018/05/30	21	77.86	28	78.23	78.30	-7	7,275	-0.10%
2018/05/29	5	78.18	7	79.50	77.70	-2	7,266	-0.03%
2018/05/28	25	81.46	54	82.41	80.70	-29	7,153	-0.41%
2018/05/25	87	83.22	56	83.09	82.00	31	6,946	0.45%
2018/05/24	26	78.47	41	79.01	78.90	-15	6,501	-0.23%
2018/05/23	0	0.00	11	76.71	77.70	-11	6,350	-0.17%
2018/05/22	70	78.02	51	77.84	77.80	19	6,445	0.29%
2018/05/21	20	77.46	17	77.62	76.00	3	6,596	0.05%
2018/05/18	88	78.90	62	78.35	77.00	26	6,560	0.40%
2018/05/17	32	71.71	34	71.86	75.00	-2	5,997	-0.03%
2018/05/16	22	68.09	8	67.00	68.20	14	5,804	0.24%
2018/05/15	7	65.70	7	66.07	65.30	0	5,714	0.00%
2018/05/11	10	65.70	0	0.00	65.30	10	5,881	0.17%
2018/05/10	0	0.00	1	66.30	65.30	-1	5,889	-0.02%
2018/05/08	0	0.00	1	61.40	61.00	-1	5,856	-0.02%
2018/05/07	2	60.90	4	60.40	60.50	-2	5,994	-0.03%
2018/05/04	0	0.00	10	62.40	61.30	-10	6,015	-0.17%
2018/05/03	1	62.50	0	0.00	62.50	1	6,039	0.02%
2018/05/02	1	65.50	0	0.00	64.40	1	6,126	0.02%
2018/04/30	0	0.00	5	64.90	65.60	-5	6,211	-0.08%
2018/04/27	3	59.53	0	0.00	59.70	3	6,243	0.05%
2018/04/26	10	62.40	0	0.00	59.70	10	6,375	0.16%
2018/04/25	1	61.70	0	0.00	61.90	1	6,572	0.02%
2018/04/24	1	61.00	0	0.00	60.90	1	6,863	0.01%
2018/04/19	4	64.98	0	0.00	65.00	4	7,113	0.06%
2018/04/18	2	64.60	0	0.00	65.30	2	7,182	0.03%
2018/04/17	3	65.20	0	0.00	62.70	3	7,295	0.04%
2018/04/16	2	69.10	0	0.00	68.60	2	7,952	0.03%
2018/04/13	0	0.00	1	71.20	71.00	-1	8,232	-0.01%
2018/04/12	2	71.20	0	0.00	71.20	2	8,421	0.02%
2018/04/10	1	75.80	0	0.00	73.00	1	8,841	0.01%
2018/04/03	0	0.00	1	75.80	77.60	-1	9,399	-0.01%
2018/03/29	0	0.00	5	75.50	75.40	-5	9,678	-0.05%
2018/03/28	6	75.77	0	0.00	75.30	6	9,808	0.06%
2018/03/27	1	76.00	0	0.00	75.50	1	10,046	0.01%
2018/03/26	1	74.50	0	0.00	75.40	1	10,346	0.01%
2018/03/22	1	75.90	0	0.00	73.90	1	10,999	0.01%
2018/03/21	2	75.50	0	0.00	75.00	2	11,374	0.02%
2018/03/19	12	78.10	15	77.60	77.60	-3	12,290	-0.02%
2018/03/16	1	78.80	0	0.00	77.10	1	12,824	0.01%
2018/03/15	0	0.00	1	74.60	74.60	-1	13,107	-0.01%
2018/03/13	4	74.43	4	74.03	74.00	0	13,774	0.00%
2018/03/12	11	74.95	9	75.06	74.30	2	14,048	0.01%
2018/03/07	0	0.00	10	70.00	69.40	-10	14,177	-0.07%
2018/03/06	7	70.67	7	70.31	70.30	0	14,184	0.00%
2018/03/02	2	72.70	3	72.87	72.10	-1	14,190	-0.01%
2018/03/01	10	72.40	0	0.00	72.00	10	14,156	0.07%
2018/02/27	1	72.40	0	0.00	71.10	1	14,174	0.01%
2018/02/26	2	73.00	10	71.70	71.30	-8	14,159	-0.06%
2018/02/23	13	72.72	2	71.90	72.30	11	14,191	0.08%
2018/02/22	8	70.63	8	71.84	71.30	0	14,195	0.00%
2018/02/21	3	71.43	3	71.80	71.10	0	14,417	0.00%
2018/02/07	1	84.00	1	84.20	82.10	0	14,362	0.00%
2018/02/06	1	79.70	7	83.27	82.60	-6	14,472	-0.04%
2018/01/31	0	0.00	42	82.94	83.10	-42	15,887	-0.26%
2018/01/30	1	83.50	3	86.10	83.50	-2	16,088	-0.01%
2018/01/29	2	86.60	0	0.00	87.70	2	15,949	0.01%
2018/01/26	2	86.70	0	0.00	86.70	2	15,963	0.01%
2018/01/25	1	86.70	0	0.00	86.70	1	16,193	0.01%
2018/01/24	0	0.00	1	87.90	89.00	-1	15,973	-0.01%
2018/01/23	3	87.07	7	87.10	87.30	-4	15,877	-0.03%
2018/01/22	12	87.72	7	87.37	86.50	5	15,761	0.03%
2018/01/19	42	86.87	0	0.00	86.50	42	15,617	0.27%
2018/01/18	0	0.00	10	86.20	85.30	-10	15,479	-0.06%
2018/01/17	0	0.00	1	82.60	81.80	-1	15,219	-0.01%
2018/01/16	3	80.30	0	0.00	81.90	3	15,274	0.02%
2018/01/15	1	82.00	0	0.00	82.80	1	15,235	0.01%
2018/01/12	0	0.00	1	82.80	82.10	-1	15,204	-0.01%
2018/01/10	16	87.76	7	82.77	83.00	9	15,164	0.06%
2018/01/09	3	91.17	0	0.00	85.00	3	14,413	0.02%
2018/01/05	2	93.51	0	0.00	93.90	2	13,981	0.01%
2018/01/04	1	89.60	0	0.00	92.30	1	13,846	0.01%
2018/01/03	2	91.70	0	89.80	89.70	2	13,736	0.01%
2018/01/02	1	88.70	1	87.30	92.70	0	13,457	0.00%