橘子 (6180)-臺銀-高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
1,697張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	78.70	2	78.70	78.70	0	1,421	0.00%
2024/05/06	21	78.81	0.8	80.25	77.90	20.2	1,402	1.44%
2024/05/03	2	80.50	8	80.70	79.70	-6	1,338	-0.45%
2024/04/30	0	0.00	0	75.80	76.80	0	1,300	0.00%
2024/04/29	0	0.00	1	76.20	75.80	-1	1,290	-0.08%
2024/04/25	8	72.90	0	0.00	72.20	8	1,273	0.63%
2024/04/19	0	70.30	0	0.00	70.50	0	1,289	0.00%
2024/03/21	0	0.00	3	73.70	74.30	-3	1,388	-0.22%
2024/03/20	1	73.70	0	0.00	73.60	1	1,393	0.07%
2024/03/14	0	0.00	3	76.20	75.50	-3	1,436	-0.21%
2024/03/13	0	0.00	1	76.50	76.40	-1	1,420	-0.07%
2024/03/11	0	0.00	1	75.80	76.70	-1	1,408	-0.07%
2024/03/07	1	73.40	0	0.00	73.80	1	1,339	0.07%
2024/02/26	0	0.00	1	70.10	70.20	-1	1,455	-0.07%
2024/02/15	1.1	70.17	0	0.00	71.30	1.1	1,419	0.08%
2024/02/02	1	75.20	1	75.70	75.10	0	1,349	0.00%
2024/02/01	0	0.00	2	77.55	77.80	-2	1,290	-0.15%
2024/01/31	10	77.88	10	77.40	77.30	0	1,198	0.00%
2024/01/30	0	0.00	1	74.10	74.10	-1	1,096	-0.09%
2024/01/24	1	76.30	0	0.00	75.00	1	1,060	0.09%
2024/01/19	0	0.00	1	73.90	74.30	-1	995	-0.10%
2024/01/18	1	73.30	0	0.00	72.80	1	993	0.10%
2024/01/17	0	0.00	2	73.45	73.90	-2	985	-0.20%
2024/01/16	1	73.90	1	73.70	73.60	0	979	0.00%
2024/01/11	2	75.00	2	74.65	75.00	0	973	0.00%
2024/01/10	0.3	73.30	0	0.00	73.90	0.3	966	0.03%
2024/01/09	0.2	73.60	0	0.00	73.80	0.2	962	0.02%
2024/01/08	0	0.00	0.1	74.50	73.80	-0.1	958	-0.01%
2024/01/05	0.2	74.50	0	0.00	74.10	0.2	954	0.02%
2024/01/04	3	77.53	3	76.37	74.80	0	943	0.00%
2024/01/03	2	76.55	8	76.40	76.90	-6	875	-0.69%
2024/01/02	1	74.30	0	0.00	74.00	1	819	0.12%
2023/12/29	1	73.40	0	0.00	74.00	1	811	0.12%
2023/12/28	0.3	73.50	0	73.70	73.50	0.3	807	0.04%
2023/12/27	0.1	74.00	0	0.00	74.00	0.1	801	0.01%
2023/12/25	1	72.40	0	0.00	72.80	1	789	0.13%
2023/12/21	1	73.20	0	73.50	73.20	1	767	0.13%
2023/12/19	4	73.00	0	0.00	73.00	4	752	0.53%
2023/12/15	0	0.00	2	76.00	75.00	-2	725	-0.28%
2023/12/14	2	75.40	0	0.00	75.40	2	711	0.28%
2023/12/07	0.1	75.30	14	74.89	75.40	-13.9	613	-2.27%
2023/12/06	1	74.20	0	0.00	73.70	1	595	0.17%
2023/12/05	5	74.20	3	74.20	75.40	2	571	0.35%
2023/12/04	3	76.00	25	75.67	75.40	-22	544	-4.04%
2023/12/01	9	77.10	14.2	77.53	76.00	-5.2	525	-0.99%
2023/11/30	0	0.00	1	76.77	76.80	-1	462	-0.22%
2023/11/29	3	73.77	0	0.00	74.40	3	381	0.79%
2023/11/27	0	0.00	5	71.30	70.70	-5	333	-1.50%
2023/11/22	9	71.30	0.3	71.50	71.70	8.7	329	2.64%
2023/11/21	0	71.20	0	0.00	71.30	0	326	0.00%
2023/11/20	0	0.00	15	70.70	70.60	-15	318	-4.72%
2023/11/15	0	69.10	0	0.00	69.20	0	309	0.00%
2023/11/14	2	69.60	12	69.05	69.00	-10	312	-3.20%
2023/11/13	1	68.80	0	0.00	69.00	1	318	0.32%
2023/11/09	0	70.50	0	0.00	70.70	0	315	0.00%
2023/11/08	0	70.30	0	70.20	71.00	0	314	0.00%
2023/11/07	0	70.10	0	70.20	69.80	0	304	-0.01%
2023/11/06	0	68.83	0	0.00	69.30	0	299	0.00%
2023/11/03	0	68.27	0	0.00	68.40	0	297	0.00%
2023/11/02	1	68.20	0	0.00	68.20	1	319	0.31%
2023/11/01	0	67.80	3	67.77	67.90	-3	332	-0.90%
2023/10/31	0	67.70	0	0.00	67.00	0	331	0.00%
2023/10/30	0	66.85	0	0.00	66.90	0	334	0.00%
2023/10/25	0	0.00	3	66.70	66.70	-3	394	-0.76%
2023/10/20	0	0.00	1	64.70	65.00	-1	453	-0.23%
2023/10/18	0	65.90	0	0.00	65.20	0	505	0.00%
2023/10/17	0	0.00	2	66.00	65.80	-2	512	-0.39%
2023/10/16	2	65.10	0	0.00	65.10	2	535	0.37%
2023/10/13	0	65.90	0	0.00	65.60	0	546	0.00%
2023/10/12	0	0.00	2	66.20	66.40	-2	556	-0.36%
2023/10/11	5	65.90	0	65.80	65.50	5	570	0.87%
2023/10/06	0	0.00	0	66.50	66.90	0	597	0.00%
2023/10/05	0	65.90	0	0.00	66.10	0	620	0.00%
2023/10/04	0	0.00	0	65.70	65.60	0	631	0.00%
2023/10/03	0	0.00	1	66.10	66.00	-1	654	-0.15%
2023/09/27	5	66.10	0	0.00	66.00	5	755	0.66%
2023/09/25	0	67.00	0	0.00	66.50	0	805	0.00%
2023/09/22	0	65.90	0	0.00	66.00	0	829	0.00%
2023/09/21	15	65.67	0	0.00	65.70	15	851	1.76%
2023/09/20	1	66.30	0	0.00	66.20	1	926	0.11%
2023/09/18	0	0.00	18	66.86	67.00	-18	1,202	-1.50%
2023/09/14	0	67.00	4	67.23	67.20	-4	1,259	-0.32%
2023/09/13	10.1	66.30	0	0.00	66.30	10.1	1,273	0.79%
2023/09/12	0	0.00	10	66.65	66.60	-10	1,291	-0.77%
2023/09/11	11	66.91	0	67.00	66.50	11	1,312	0.84%
2023/09/08	0	68.70	2	68.90	68.80	-2	1,323	-0.15%
2023/09/01	3	67.60	0	0.00	67.20	3	1,483	0.20%
2023/08/31	0	68.00	0	0.00	67.80	0	1,535	0.00%
2023/08/30	0	0.00	0	66.80	67.30	0	1,660	0.00%
2023/08/25	1	66.30	0	0.00	66.10	1	2,149	0.05%
2023/08/24	5	67.06	0	0.00	67.00	5	2,164	0.23%
2023/08/18	0.1	67.00	0	0.00	66.50	0.1	2,219	0.00%
2023/08/16	0	65.40	12	65.12	65.00	-12	2,225	-0.54%
2023/08/15	3	66.00	0	0.00	66.30	3	2,230	0.13%
2023/08/14	0.3	66.40	0	0.00	66.20	0.3	2,240	0.01%
2023/08/10	0	66.50	0	0.00	66.40	0	2,249	0.00%
2023/08/09	0	0.00	0.3	66.40	66.20	-0.3	2,247	-0.01%
2023/08/08	1	66.70	0	0.00	67.00	1	2,244	0.04%
2023/08/07	1	69.00	0	0.00	69.10	1	2,240	0.04%
2023/08/04	0	70.20	0	0.00	70.30	0	2,234	0.00%
2023/08/02	1.3	70.28	0	0.00	70.00	1.3	2,259	0.06%
2023/07/31	3	70.77	2.9	70.91	70.60	0.1	2,297	0.00%
2023/07/28	3.1	76.31	0	0.00	76.80	3.1	2,284	0.14%
2023/07/27	0	75.50	0	0.00	75.40	0	2,277	0.00%
2023/07/25	0	75.20	10	74.00	74.90	-10	2,268	-0.44%
2023/07/24	11	74.63	10	73.60	73.70	1	2,257	0.04%
2023/07/20	4	77.20	4	77.80	77.70	0	2,234	0.00%
2023/07/18	17	78.46	0	0.00	78.10	17	2,240	0.76%
2023/07/17	0	78.20	0	0.00	78.90	0	2,247	0.00%
2023/07/14	4	78.80	0	0.00	78.70	4	2,241	0.18%
2023/07/12	5	77.70	0	0.00	77.60	5	2,269	0.22%
2023/07/11	16	78.68	0	0.00	78.70	16	2,272	0.70%
2023/07/10	10.1	78.12	0	0.00	78.00	10.1	2,283	0.44%
2023/07/07	0.1	80.23	0	80.00	79.70	0.1	2,283	0.00%
2023/07/06	6	81.60	22	83.16	80.60	-16	2,268	-0.70%
2023/07/05	1	81.40	4	81.55	81.80	-3	2,230	-0.13%
2023/07/04	21	80.46	5	80.50	80.40	16	2,212	0.72%
2023/07/03	12	80.68	2	80.65	80.70	10	2,216	0.45%
2023/06/29	0	0.00	12	82.60	82.70	-12	2,198	-0.55%
2023/06/28	19	82.71	1	82.80	82.30	18	2,201	0.82%
2023/06/27	12	85.64	18	85.77	83.30	-6	2,149	-0.28%
2023/06/26	1	82.60	9	82.91	82.50	-8	1,945	-0.41%
2023/06/20	1	83.00	23	82.77	81.40	-22	1,938	-1.13%
2023/06/19	1	81.20	1	81.20	81.30	0	1,910	0.00%
2023/06/15	0	0.00	1.3	79.22	79.10	-1.3	1,916	-0.07%
2023/06/14	0.1	80.50	1	80.70	79.90	-0.9	1,911	-0.05%
2023/06/13	1.1	80.53	0	0.00	80.40	1.1	1,947	0.06%
2023/06/08	28.1	83.95	25	85.38	82.20	3.1	2,065	0.15%
2023/06/06	1.1	83.04	0	0.00	84.00	1.1	2,149	0.05%
2023/06/05	11.4	84.99	4	84.60	84.70	7.4	2,214	0.33%
2023/06/02	18	83.48	14	83.61	83.60	4	2,178	0.18%
2023/06/01	20	81.71	24.1	82.64	81.70	-4.1	2,047	-0.20%
2023/05/31	1	77.70	2	75.86	77.80	-1	1,812	-0.06%
2023/05/29	1	75.10	0.1	75.50	75.50	0.9	1,780	0.05%
2023/05/22	0	0.00	1.1	74.31	74.10	-1.1	2,053	-0.05%
2023/05/19	1	73.70	0	0.00	73.90	1	2,071	0.05%
2023/05/17	0	0.00	0.5	73.30	72.80	-0.5	2,259	-0.02%
2023/05/15	2.2	72.62	0	0.00	72.40	2.2	2,520	0.09%
2023/05/12	0.1	72.60	0	0.00	72.90	0.1	2,597	0.01%
2023/05/10	1	73.40	1	73.60	74.20	0	2,786	0.00%
2023/05/04	0	74.50	0	0.00	74.20	0	2,906	0.00%
2023/05/02	0	74.20	0	0.00	73.70	0	3,060	0.00%
2023/04/27	0	0.00	1	71.90	72.00	-1	3,274	-0.03%
2023/04/25	2	71.10	0	0.00	70.30	2	3,309	0.06%
2023/04/21	19	71.46	2.1	71.79	71.20	16.9	3,337	0.51%
2023/04/19	0.1	74.00	0	0.00	73.70	0.1	3,359	0.00%
2023/04/18	0	74.40	0	0.00	73.50	0	3,451	0.00%
2023/04/17	0.2	75.21	0	0.00	74.70	0.2	3,682	0.00%
2023/04/14	2.1	74.12	1	74.10	74.30	1.1	3,705	0.03%
2023/04/13	0.1	74.00	0	0.00	73.20	0.1	3,871	0.00%
2023/04/12	0.4	74.20	10	74.00	73.80	-9.6	3,963	-0.24%
2023/04/11	1	72.80	0	0.00	73.20	1	4,091	0.02%
2023/04/07	0	73.30	0	0.00	73.40	0	4,112	0.00%
2023/04/06	0.1	72.80	0	0.00	72.40	0.1	4,107	0.00%
2023/03/31	10	73.70	0	0.00	73.20	10	4,096	0.24%
2023/03/30	2	72.80	3	73.00	72.90	-1	4,087	-0.02%
2023/03/29	2	73.35	1	73.40	73.70	1	4,068	0.02%
2023/03/28	0.3	73.00	0	0.00	72.20	0.3	4,085	0.01%
2023/03/27	1	73.40	0	0.00	73.00	1	4,079	0.02%
2023/03/24	1	73.30	1	74.30	74.40	0	4,068	0.00%
2023/03/23	1.2	72.80	0	0.00	72.40	1.2	4,058	0.03%
2023/03/22	1.1	73.54	0	0.00	73.50	1.1	4,037	0.03%
2023/03/21	1	73.40	0	0.00	73.30	1	4,038	0.02%
2023/03/16	0	73.90	0	0.00	73.90	0	4,008	0.00%
2023/03/15	4	75.93	0	0.00	75.40	4	3,976	0.10%
2023/03/14	8	76.04	1	75.80	75.80	7	4,021	0.17%
2023/03/13	0	0.00	5	78.00	78.60	-5	3,978	-0.13%
2023/03/10	4	79.37	0	82.00	79.20	4	3,888	0.10%
2023/03/09	0	0.00	2	88.75	87.90	-2	3,800	-0.05%
2023/03/08	3	88.27	1.1	88.38	87.60	1.9	3,853	0.05%
2023/03/07	1	87.00	3	85.53	85.90	-2	3,739	-0.05%
2023/03/01	0	0.00	1	82.10	82.20	-1	3,596	-0.03%
2023/02/24	5	81.00	0	0.00	80.80	5	3,581	0.14%
2023/02/22	3	80.53	0	0.00	80.00	3	3,605	0.08%
2023/02/21	1	83.10	6	81.95	82.50	-5	3,568	-0.14%
2023/02/20	3	79.33	4.5	80.78	80.60	-1.5	3,480	-0.04%
2023/02/17	2	82.55	3	82.60	82.50	-1	3,334	-0.03%
2023/02/16	4	82.38	1.3	82.18	82.20	2.7	3,319	0.08%
2023/02/15	6.2	82.34	20	81.75	83.20	-13.8	3,252	-0.42%
2023/02/14	8.1	86.44	7	85.21	82.80	1.1	3,121	0.04%
2023/02/13	4	91.33	3.8	91.20	92.00	0.2	2,916	0.01%
2023/02/10	3.4	90.19	0	0.00	89.50	3.4	2,862	0.12%
2023/02/09	1.1	90.17	1	89.50	89.80	0.1	2,798	0.00%
2023/02/08	8.4	85.90	21	86.62	90.10	-12.7	2,747	-0.46%
2023/02/07	0.1	83.30	1	83.30	83.50	-0.9	2,614	-0.03%
2023/02/06	0.2	82.47	0	0.00	81.70	0.2	2,564	0.01%
2023/02/03	0.1	81.80	5	81.96	81.90	-4.9	2,514	-0.19%
2023/02/02	0.2	81.90	0	0.00	81.90	0.2	2,467	0.01%
2023/02/01	1.1	80.94	5	80.76	81.80	-4	2,416	-0.16%
2023/01/31	12	79.46	3	79.87	80.50	9	2,340	0.38%
2023/01/30	4	77.23	11	77.62	79.50	-7	2,224	-0.32%
2023/01/17	2	73.85	7	73.70	73.80	-5	2,047	-0.24%
2023/01/12	1	71.90	1	71.40	71.40	0	1,927	0.00%
2023/01/11	0	0.00	2	72.80	72.80	-2	1,901	-0.11%
2023/01/10	2.1	72.61	0	0.00	72.30	2.1	1,865	0.11%
2023/01/09	1	73.00	0	0.00	72.90	1	1,834	0.05%
2023/01/06	3	72.10	4	72.50	73.00	-1	1,800	-0.06%
2023/01/05	27	72.30	27	73.80	72.60	0	1,714	0.00%
2023/01/04	3	70.70	4	70.60	71.20	-1	1,460	-0.07%
2023/01/03	33	71.43	31	71.48	70.10	2	1,397	0.14%
2022/12/30	2	68.90	4	69.28	69.90	-2	1,205	-0.17%
2022/12/29	4	69.03	4	68.45	67.50	0	1,092	0.00%
2022/12/27	4	68.00	24	67.79	67.20	-20	927	-2.16%
2022/12/21	2	66.00	0	0.00	66.00	2	912	0.22%
2022/12/20	2	65.30	0	0.00	65.20	2	908	0.22%
2022/12/15	2	67.55	3	67.43	67.30	-1	854	-0.12%
2022/12/07	2	67.50	2	68.00	66.70	0	794	0.00%
2022/12/06	1	69.10	0	0.00	68.10	1	777	0.13%
2022/12/05	3	67.03	0	0.00	67.40	3	713	0.42%
2022/12/02	0	0.00	1	67.20	67.10	-1	713	-0.14%
2022/12/01	11	67.17	0	0.00	67.20	11	705	1.56%
2022/11/30	2	64.75	4	66.05	66.90	-2	657	-0.30%
2022/11/24	1	62.00	3	62.10	61.90	-2	539	-0.37%
2022/11/21	3	60.63	58	61.71	60.60	-55	513	-10.70%
2022/11/18	3	61.37	2	61.65	61.70	1	465	0.21%
2022/11/17	58	60.49	0	0.00	60.70	58	437	13.24%
2022/11/03	0	0.00	3	55.67	56.00	-3	366	-0.82%
2022/11/02	0	0.00	2	55.70	55.80	-2	363	-0.55%
2022/10/21	0	0.00	58	52.27	52.20	-58	376	-15.41%
2022/10/17	1	52.60	1	52.10	52.60	0	385	0.00%
2022/10/13	3	53.03	0	0.00	53.00	3	388	0.77%
2022/10/11	1	56.30	0	0.00	55.80	1	379	0.26%
2022/09/22	0	57.20	0	0.00	56.90	0	498	0.00%
2022/09/19	0	57.65	0	0.00	57.40	0	507	0.00%
2022/09/16	0	57.80	0	0.00	57.40	0	513	0.00%
2022/09/07	0.2	58.26	0	0.00	57.90	0.2	560	0.03%
2022/09/06	2	58.80	2	58.70	58.70	0	575	0.00%
2022/08/22	0	0.00	0	61.50	61.10	0	785	-0.01%
2022/08/12	0	0.00	1	62.00	61.50	-1	889	-0.11%
2022/07/25	0	0.00	0.1	59.80	59.80	-0.1	971	-0.01%
2022/07/22	0	0.00	0	59.60	59.40	0	972	0.00%
2022/07/18	1	57.60	1	57.50	57.50	0	1,024	0.00%
2022/07/14	0.1	57.10	0	0.00	57.30	0.1	1,021	0.01%
2022/07/13	1	55.90	2	56.30	56.20	-1	1,015	-0.10%
2022/07/07	0	0.00	0.9	55.70	55.50	-0.9	1,020	-0.09%
2022/07/06	3	60.67	0	0.00	59.90	3	989	0.31%
2022/07/04	2	61.60	0.1	61.70	61.40	2	974	0.20%
2022/07/01	1	61.70	0.1	61.60	61.10	1	976	0.10%
2022/06/29	1	64.50	0	0.00	64.90	1	960	0.10%
2022/06/28	0	0.00	0.5	65.00	65.10	-0.5	961	-0.05%
2022/06/27	1	65.10	0	0.00	65.80	1	970	0.10%
2022/06/23	0	0.00	0	63.50	63.70	0	996	0.00%
2022/06/21	1	64.50	0	0.00	64.40	1	1,049	0.10%
2022/06/20	1.1	63.82	0	0.00	63.50	1.1	1,054	0.10%
2022/06/17	1	65.00	1.6	65.20	65.20	-0.6	1,047	-0.05%
2022/06/16	0	0.00	5	66.80	65.50	-5	1,050	-0.48%
2022/06/15	1	67.00	0	0.00	66.90	1	1,058	0.09%
2022/06/14	0	0.00	2	67.80	68.20	-2	1,073	-0.19%
2022/06/13	0	0.00	0	68.10	68.10	0	1,081	0.00%
2022/06/10	1	69.30	0	0.00	69.10	1	1,108	0.09%
2022/06/08	0	0.00	1	70.90	70.80	-1	1,156	-0.09%
2022/06/07	5	69.78	1	70.30	69.70	4	1,127	0.35%
2022/05/26	0	0.00	0	68.90	67.90	0	1,070	0.00%
2022/05/20	0	0.00	0.3	67.80	67.50	-0.3	1,041	-0.02%
2022/05/11	0	0.00	1.1	66.40	66.40	-1.1	1,065	-0.10%
2022/05/09	0	0.00	2	66.70	66.70	-2	1,130	-0.18%
2022/05/06	3	66.43	2	66.90	66.90	1	1,143	0.09%
2022/05/04	3	66.50	0	0.00	65.80	3	1,182	0.25%
2022/04/27	0	0.00	1	63.30	63.50	-1	1,442	-0.07%
2022/04/25	1	64.60	0	0.00	64.20	1	1,556	0.06%
2022/04/22	1	67.00	6	67.07	66.30	-5	1,557	-0.32%
2022/04/18	5	64.80	0	0.00	64.60	5	1,749	0.29%
2022/04/15	1	65.40	3	65.30	65.40	-2	1,861	-0.11%
2022/04/11	3	66.35	3	65.70	65.00	0	2,389	0.00%
2022/04/06	0	68.70	0	0.00	68.20	0	2,769	0.00%
2022/04/01	1	68.20	0	0.00	68.00	1	2,791	0.04%
2022/03/29	1	69.20	1	68.50	69.10	0	2,960	0.00%
2022/03/28	17	68.38	16	67.80	68.00	1	3,022	0.03%
2022/03/25	0	0.00	1	69.30	68.40	-1	3,229	-0.03%
2022/03/23	0	0.00	1	67.90	67.70	-1	3,974	-0.03%
2022/03/21	0	0.00	2	67.55	68.00	-2	4,523	-0.04%
2022/03/18	0	0.00	0	67.80	67.10	0	4,685	0.00%
2022/03/17	3	68.03	3	68.50	67.60	0	4,722	0.00%
2022/03/16	1	67.20	0	0.00	67.30	1	4,757	0.02%
2022/03/15	4.2	66.81	6	67.05	67.00	-1.8	4,740	-0.04%
2022/03/14	5.2	66.56	3	66.47	66.50	2.2	4,721	0.05%
2022/03/11	6.4	65.71	5	66.06	66.00	1.4	4,752	0.03%
2022/03/08	1	59.40	0	0.00	60.10	1	4,684	0.02%
2022/02/22	0	0.00	1	65.40	65.40	-1	4,629	-0.02%
2022/02/21	0	0.00	0.1	66.20	66.60	-0.1	4,621	0.00%
2022/02/18	0	0.00	1.1	66.00	65.90	-1.1	4,619	-0.02%
2022/02/17	0	0.00	0.1	66.44	66.50	-0.1	4,636	0.00%
2022/02/15	3	67.00	5	67.46	67.00	-2	4,622	-0.04%
2022/02/14	0	65.80	0	0.00	65.80	0	4,593	0.00%
2022/02/11	0	0.00	2	66.90	67.00	-2	4,581	-0.04%
2022/02/10	0	0.00	2	67.50	67.10	-2	4,574	-0.04%
2022/02/09	2	67.50	0.1	67.60	67.20	2	4,552	0.04%
2022/02/08	0	0.00	0.6	66.44	66.80	-0.6	4,501	-0.01%
2022/02/07	0	0.00	0.1	65.90	65.90	-0.1	4,487	0.00%
2022/01/26	0	0.00	2	65.30	64.30	-2	4,464	-0.04%
2022/01/25	0	0.00	1	65.00	64.90	-1	4,440	-0.02%
2022/01/24	0.1	65.80	0	0.00	65.20	0.1	4,413	0.00%
2022/01/21	1.1	67.63	6	67.00	67.30	-4.9	4,311	-0.11%
2022/01/20	2	65.05	2	65.40	65.00	0	4,188	0.00%
2022/01/19	13	65.88	10	65.76	65.40	3	4,162	0.07%
2022/01/18	11	65.77	11	64.90	64.70	0	4,070	0.00%
2022/01/17	3	64.00	4	63.48	64.00	-1	4,028	-0.02%
2022/01/13	0	0.00	2	64.40	64.90	-2	3,980	-0.05%
2022/01/12	1	63.90	0	0.00	65.00	1	3,952	0.03%
2022/01/11	15.1	64.43	16	64.71	64.80	-1	3,899	-0.02%
2022/01/10	11	68.21	11	68.95	67.60	0	3,778	0.00%
2022/01/07	8	71.42	9.6	71.20	70.10	-1.6	3,661	-0.04%
2022/01/06	4	69.98	7	70.37	69.70	-3	3,361	-0.09%
2022/01/05	0	0.00	2	69.20	69.40	-2	3,235	-0.06%
2022/01/04	2.1	69.29	6	69.19	68.40	-4	3,178	-0.13%
2022/01/03	4	71.63	3	70.90	70.50	1	3,112	0.03%
2021/12/30	25.2	70.79	11	71.01	70.50	14.2	2,984	0.47%
2021/12/29	0	67.30	0	68.57	69.00	0	2,745	0.00%
2021/12/28	0	0.00	0	67.20	67.10	0	2,704	0.00%
2021/12/27	0.1	66.22	1	66.40	66.40	-0.9	2,682	-0.03%
2021/12/24	5.1	67.76	1	66.90	66.80	4.1	2,644	0.15%
2021/12/23	5	68.30	7	68.33	68.30	-2	2,567	-0.08%
2021/12/22	3	69.03	7	68.97	69.10	-4	2,496	-0.16%
2021/12/21	5.1	69.86	8.2	67.94	68.60	-3.1	2,412	-0.13%
2021/12/20	4.1	72.31	10.3	71.68	70.40	-6.2	2,188	-0.28%
2021/12/17	13	71.07	13.2	70.52	71.10	-0.2	1,816	-0.01%
2021/12/16	3	68.47	102.1	68.21	68.80	-99.1	1,375	-7.21%	大賣/
2021/12/15	118	67.28	26.1	67.41	66.80	91.9	1,098	8.37%	大買/
2021/12/14	0	0.00	4.1	65.81	64.70	-4.1	813	-0.50%
2021/12/13	1	64.50	1.1	64.30	64.70	-0.1	640	-0.01%
2021/12/10	0	0.00	0.1	63.60	63.40	-0.1	578	-0.01%
2021/12/07	13	62.30	9	61.77	62.60	4	488	0.81%
2021/12/06	0	0.00	0	61.40	61.00	0	437	0.00%
2021/12/03	1	60.00	0	0.00	60.20	1	433	0.23%
2021/12/01	0	0.00	0	60.90	61.00	0	430	0.00%
2021/11/30	0	0.00	2	59.95	60.00	-2	427	-0.47%
2021/11/29	0	59.10	0	0.00	59.00	0	427	0.01%
2021/11/24	0	60.50	0	0.00	60.60	0	432	0.00%
2021/11/23	0	60.55	0	0.00	60.70	0	435	0.01%
2021/11/22	0	0.00	1	60.80	61.40	-1	445	-0.22%
2021/11/19	4	61.70	1	61.10	61.10	3	461	0.65%
2021/11/18	0	0.00	0	61.20	60.90	0	457	0.00%
2021/11/16	2	60.65	2	60.60	60.50	0	456	0.00%
2021/11/11	0	0.00	2	58.70	58.50	-2	447	-0.45%
2021/11/05	0	58.50	0	0.00	58.60	0	471	0.00%
2021/11/04	2	59.15	0	0.00	59.20	2	486	0.41%
2021/11/02	1	58.90	0	0.00	58.10	1	475	0.21%
2021/10/28	0	57.40	1	57.00	57.20	-1	473	-0.21%
2021/10/25	1	56.00	0	0.00	56.00	1	485	0.21%
2021/10/19	0	0.00	9	55.81	55.90	-9	541	-1.66%
2021/10/15	0	0.00	1	55.80	55.70	-1	561	-0.18%
2021/10/12	2	56.40	0	0.00	56.30	2	633	0.32%
2021/10/08	0	0.00	1	57.20	57.30	-1	648	-0.15%
2021/10/05	1	54.40	0	0.00	54.40	1	662	0.15%
2021/10/01	1	56.00	1	57.00	55.60	0	666	0.00%
2021/09/27	0	0.00	1	57.90	57.50	-1	703	-0.14%
2021/09/24	0	0.00	1	57.20	57.40	-1	734	-0.14%
2021/09/23	1	56.70	1	56.50	56.50	0	736	0.00%
2021/09/15	0	0.00	1	56.80	56.70	-1	763	-0.13%
2021/09/14	0	0.00	1	57.50	57.40	-1	778	-0.13%
2021/09/13	0	0.00	1	57.40	57.40	-1	847	-0.12%
2021/09/09	1	57.31	0	0.00	57.40	1	865	0.12%
2021/09/08	1	57.90	1	58.20	57.60	0	871	0.00%
2021/09/07	1	58.00	0	0.00	58.10	1	881	0.11%
2021/09/06	6	58.75	0	0.00	58.60	6	885	0.68%
2021/09/01	2	59.00	0	0.00	59.20	2	951	0.21%
2021/08/30	1	59.50	0	0.00	59.50	1	1,034	0.10%
2021/08/26	1.9	59.69	4	59.70	59.30	-2.1	1,068	-0.20%
2021/08/25	4	62.10	1	62.40	62.90	3	1,076	0.28%
2021/08/24	3	61.77	0	0.00	61.60	3	1,064	0.28%
2021/08/20	1	60.30	0	0.00	60.30	1	1,087	0.09%
2021/08/16	0.6	63.00	0	0.00	61.60	0.6	1,295	0.05%
2021/08/13	0	0.00	1	63.50	63.10	-1	1,358	-0.07%
2021/08/11	0	0.00	2.1	63.62	63.10	-2.1	1,543	-0.14%
2021/08/05	0	0.00	1	63.50	63.40	-1	2,023	-0.05%
2021/08/02	0	0.00	1	63.90	64.10	-1	2,066	-0.05%
2021/07/28	1	64.00	0	0.00	64.00	1	2,076	0.05%
2021/07/26	1	64.70	0	0.00	64.70	1	2,065	0.05%
2021/07/22	0	0.00	0.1	63.90	63.80	-0.1	2,062	0.00%
2021/07/21	0	0.00	2	63.80	63.60	-2	2,063	-0.10%
2021/07/20	2	64.30	0	0.00	64.10	2	2,056	0.10%
2021/07/16	0	0.00	1	65.50	65.10	-1	2,065	-0.05%
2021/07/01	0	0.00	1	65.00	64.20	-1	2,020	-0.05%
2021/06/24	0	0.00	2	64.70	64.50	-2	2,060	-0.10%
2021/06/23	0	0.00	1	64.30	64.30	-1	2,060	-0.05%
2021/06/22	2	64.70	1.1	63.59	64.20	0.9	2,052	0.04%
2021/06/16	0.3	63.90	0	0.00	63.30	0.3	2,031	0.01%
2021/06/10	0	64.10	0	0.00	63.90	0	2,039	0.00%
2021/06/09	3	65.20	3	65.40	65.00	0	2,014	0.00%
2021/06/08	1	65.30	1	64.90	64.90	0	1,983	0.00%
2021/06/07	3	65.53	0	0.00	65.80	3	1,965	0.15%
2021/06/04	0	0.00	2	63.70	63.90	-2	1,910	-0.10%
2021/06/02	1	64.10	0	0.00	63.80	1	1,873	0.05%
2021/05/25	1	65.70	1	65.40	66.60	0	1,733	0.00%
2021/05/24	1.3	67.63	5	66.80	66.10	-3.7	1,688	-0.22%
2021/05/21	2.1	67.76	0	0.00	66.90	2.1	1,624	0.13%
2021/05/20	10	67.01	4	67.00	66.90	6	1,554	0.39%
2021/05/19	8	66.43	9.1	65.94	65.50	-1.1	1,480	-0.07%
2021/05/18	10	66.33	21.1	67.98	66.70	-11.1	1,390	-0.80%
2021/05/17	18	65.75	10	66.16	66.60	8	1,106	0.72%
2021/05/14	21	60.62	1	60.90	60.60	20	920	2.17%
2021/05/13	3	59.00	0	0.00	60.90	3	914	0.33%
2021/05/07	0	0.00	1	64.00	63.80	-1	881	-0.11%
2021/05/06	5	62.86	0	0.00	62.40	5	882	0.57%
2021/05/05	0	0.00	1	62.50	62.80	-1	886	-0.11%
2021/04/29	1	64.40	0	0.00	64.50	1	899	0.11%
2021/04/28	2	64.50	2	64.55	64.60	0	913	0.00%
2021/04/27	1	64.80	0	0.00	64.80	1	926	0.11%
2021/04/26	25	64.70	0	0.00	64.90	25	937	2.67%
2021/04/22	15	64.75	0	0.00	64.70	15	975	1.54%
2021/04/21	0	66.10	0	0.00	65.80	0	971	0.00%
2021/04/19	0	0.00	1	66.10	66.20	-1	1,020	-0.10%
2021/04/16	1	65.60	6	65.80	66.00	-5	1,057	-0.47%
2021/04/15	0	0.00	1	65.20	65.50	-1	1,105	-0.09%
2021/04/14	1	64.70	0	0.00	64.30	1	1,126	0.09%
2021/04/09	5	65.50	0	0.00	65.40	5	1,306	0.38%
2021/04/01	1	66.40	0	0.00	66.50	1	1,703	0.06%
2021/03/30	0	0.00	1	66.00	65.80	-1	1,657	-0.06%
2021/03/25	1	65.20	0	0.00	65.20	1	1,636	0.06%
2021/03/24	1	65.20	0	0.00	65.20	1	1,630	0.06%
2021/03/23	0	0.00	1	66.20	65.50	-1	1,622	-0.06%
2021/03/05	0	63.10	0	0.00	62.60	0	1,747	0.00%
2021/03/03	1	62.20	2	62.60	62.90	-1	1,762	-0.06%
2021/03/02	1	63.10	0	0.00	62.60	1	1,776	0.06%
2021/02/24	0	0.00	1	63.80	63.50	-1	1,833	-0.05%
2021/02/04	5	62.70	0	0.00	62.70	5	1,963	0.25%
2021/02/03	1	62.90	1	62.80	62.80	0	1,965	0.00%
2021/02/02	1	63.00	0	0.00	63.00	1	1,967	0.05%
2021/02/01	2	62.75	1	63.10	62.80	1	1,966	0.05%
2021/01/29	0.1	62.70	0	0.00	63.80	0.1	1,961	0.00%
2021/01/28	1	64.70	0	0.00	64.50	1	1,957	0.05%
2021/01/26	1	65.30	0	0.00	65.20	1	1,948	0.05%
2021/01/25	0	0.00	1	66.60	66.30	-1	1,938	-0.05%
2021/01/21	0	0.00	92	64.30	64.30	-92	1,906	-4.83%
2021/01/20	8	64.81	0	0.00	64.70	8	1,889	0.42%
2021/01/19	0	0.00	2	66.10	66.10	-2	1,872	-0.11%
2021/01/18	0	0.00	1	66.80	66.70	-1	1,858	-0.05%
2021/01/15	0	0.00	1	65.50	65.30	-1	1,830	-0.05%
2021/01/13	15	66.00	1	65.50	66.00	14	1,803	0.78%
2021/01/12	3.2	66.19	0	0.00	65.50	3.2	1,783	0.18%
2021/01/11	2	67.05	0	0.00	67.10	2	1,742	0.11%
2021/01/08	0	0.00	1	68.40	68.60	-1	1,694	-0.06%
2021/01/07	0.1	69.20	3	69.20	69.20	-3	1,635	-0.18%
2021/01/06	9	70.03	2	70.25	69.40	7	1,609	0.43%
2021/01/05	2	71.90	14	71.46	71.30	-12	1,542	-0.78%
2021/01/04	2	70.70	2	70.40	70.80	0	1,453	0.00%
2020/12/31	12	69.88	4	69.75	69.90	8	1,401	0.57%
2020/12/30	11	70.02	93	69.92	70.10	-82	1,287	-6.37%
2020/12/29	1	66.00	2	65.80	66.20	-1	997	-0.10%
2020/12/28	3	64.20	0	0.00	64.80	3	968	0.31%
2020/12/18	25	64.31	0	0.00	64.30	25	988	2.53%
2020/12/16	0	0.00	1	65.20	64.60	-1	1,011	-0.10%
2020/12/15	0	0.00	3	64.20	64.00	-3	1,033	-0.29%
2020/12/14	0.1	63.00	2	64.10	64.80	-2	1,044	-0.19%
2020/12/11	1	63.20	0	0.00	63.70	1	1,055	0.09%
2020/12/10	3	64.87	0	0.00	64.70	3	1,041	0.29%
2020/12/08	0	0.00	1.3	67.51	67.20	-1.3	1,011	-0.13%
2020/12/07	6	66.93	1	67.30	66.80	5	1,012	0.49%
2020/12/04	1	68.00	5	68.12	68.10	-4	995	-0.40%
2020/12/03	2	68.10	1	68.20	67.60	1	976	0.10%
2020/12/02	1	67.00	0	0.00	67.50	1	932	0.11%
2020/11/27	35	66.90	0	0.00	66.90	35	913	3.83%
2020/11/26	35	66.61	0	0.00	66.90	35	925	3.78%
2020/11/23	0	0.00	45	67.57	66.80	-45	897	-5.01%
2020/11/20	1	66.90	0	0.00	67.10	1	895	0.11%
2020/11/19	0	0.00	6	64.55	65.40	-6	843	-0.71%
2020/11/18	2	63.65	0	0.00	63.50	2	812	0.25%
2020/11/16	0	0.00	0	63.00	63.00	0	907	0.00%
2020/11/11	0	61.80	0	0.00	61.80	0	1,003	0.00%
2020/11/06	0.3	62.67	0	0.00	62.20	0.3	1,057	0.03%
2020/11/05	0	0.00	2	61.50	61.90	-2	1,073	-0.19%
2020/11/04	1	60.80	0	0.00	60.70	1	1,075	0.09%
2020/11/03	2	60.65	0	0.00	60.40	2	1,090	0.18%
2020/10/22	0	0.00	1	62.90	62.80	-1	1,297	-0.08%
2020/10/21	4	62.70	0	0.00	62.80	4	1,321	0.30%
2020/10/20	0	62.30	0	0.00	61.60	0	1,380	0.00%
2020/10/08	0	0.00	4	63.83	63.70	-4	1,599	-0.25%
2020/09/29	1	62.70	0	0.00	62.70	1	1,962	0.05%
2020/09/25	1	61.20	0	0.00	62.20	1	2,290	0.04%
2020/09/23	6	65.50	1	65.70	65.60	5	2,471	0.20%
2020/09/21	1	66.00	0	0.00	67.00	1	2,784	0.04%
2020/09/18	1	68.30	1	68.20	66.00	0	2,818	0.00%
2020/09/16	0	0.00	1	67.50	67.50	-1	2,937	-0.03%
2020/09/11	2	65.60	0	0.00	65.60	2	3,323	0.06%
2020/09/10	1	66.30	1	66.50	66.20	0	3,348	0.00%
2020/09/08	2	67.00	0	0.00	66.50	2	3,428	0.06%
2020/09/07	0	0.00	1	67.30	66.60	-1	3,480	-0.03%
2020/09/04	10	67.40	0	0.00	67.40	10	3,543	0.28%
2020/09/03	17	67.00	0	0.00	66.70	17	3,683	0.46%
2020/09/02	11	66.49	6	66.57	66.50	5	3,710	0.13%
2020/09/01	1	67.10	1	67.00	66.80	0	3,727	0.00%
2020/08/31	1	68.00	1	68.10	67.70	0	3,730	0.00%
2020/08/28	2	68.00	0	0.00	68.00	2	3,784	0.05%
2020/08/27	0	0.00	42	68.51	68.60	-42	3,988	-1.05%
2020/08/26	3	70.47	10	70.13	68.80	-7	4,086	-0.17%
2020/08/24	1	66.70	1	66.50	66.80	0	4,102	0.00%
2020/08/20	20	68.27	0	0.00	63.90	20	4,228	0.47%
2020/08/19	21	69.99	0	0.00	69.80	21	4,160	0.50%
2020/08/18	8	71.50	0	0.00	71.40	8	4,154	0.19%
2020/08/14	1	70.10	1	69.80	69.90	0	4,155	0.00%
2020/08/13	1	69.80	1	69.80	69.70	0	4,194	0.00%
2020/08/12	1	69.90	0	0.00	69.50	1	4,205	0.02%
2020/08/07	0	0.00	1	69.40	69.20	-1	4,371	-0.02%
2020/08/06	49	70.45	0	0.00	70.30	49	4,437	1.10%
2020/08/05	0	0.00	1	69.00	70.00	-1	4,452	-0.02%
2020/08/04	1	69.80	1	68.70	69.20	0	4,476	0.00%
2020/08/03	0	0.00	2.1	67.93	68.10	-2.1	4,519	-0.05%
2020/07/31	0	0.00	1	67.30	66.60	-1	4,653	-0.02%
2020/07/30	0	0.00	1	68.60	67.60	-1	4,744	-0.02%
2020/07/29	1	67.80	0	0.00	67.90	1	4,741	0.02%
2020/07/28	0	0.00	19.1	67.49	66.40	-19.1	4,731	-0.40%
2020/07/24	1	66.50	1	67.60	66.50	0	4,702	0.00%
2020/07/22	1	70.70	0	0.00	70.40	1	4,667	0.02%
2020/07/21	0	0.00	1	70.00	70.50	-1	4,689	-0.02%
2020/07/20	0	0.00	14	70.46	68.80	-14	4,672	-0.30%
2020/07/17	15	73.76	2	75.25	73.30	13	4,663	0.28%
2020/07/16	0	0.00	3	73.57	74.30	-3	4,623	-0.06%
2020/07/15	1	73.50	0	0.00	73.50	1	4,613	0.02%
2020/07/13	3	75.40	3	76.17	76.60	0	4,602	0.00%
2020/07/10	9	74.19	3	73.90	73.50	6	4,566	0.13%
2020/07/09	1	76.60	1	76.30	76.20	0	4,497	0.00%
2020/07/08	2	78.25	0	0.00	78.20	2	4,419	0.05%
2020/07/07	6	79.47	1	77.80	78.00	5	4,417	0.11%
2020/07/06	5	80.68	5	79.84	80.70	0	4,331	0.00%
2020/07/03	1	76.30	4	76.63	76.50	-3	4,153	-0.07%
2020/07/02	1	74.90	2	75.50	75.50	-1	4,088	-0.02%
2020/07/01	4	74.38	4	75.30	74.20	0	4,022	0.00%
2020/06/30	2	73.75	13	73.68	73.60	-11	3,903	-0.28%
2020/06/29	6	69.67	11	70.13	70.20	-5	3,721	-0.13%
2020/06/24	9	69.97	8.1	70.48	69.70	0.9	3,703	0.02%
2020/06/22	8	68.35	0	0.00	67.80	8	3,592	0.22%
2020/06/19	14	69.55	14	69.81	68.90	0	3,544	0.00%
2020/06/18	10	65.97	12	66.41	67.50	-2	3,367	-0.06%
2020/06/16	6	65.20	5	64.80	64.80	1	3,239	0.03%
2020/06/15	9	63.71	11	64.07	64.20	-2	3,250	-0.06%
2020/06/12	1	62.60	1	63.10	63.00	0	3,217	0.00%
2020/06/11	0	0.00	2	63.60	63.40	-2	3,183	-0.06%
2020/06/10	8	65.88	5	66.30	66.00	3	3,142	0.10%
2020/06/09	1	64.30	0	0.00	64.30	1	3,041	0.03%
2020/06/08	0	0.00	2	64.55	64.20	-2	3,047	-0.07%
2020/06/04	8	63.95	6	64.03	63.60	2	3,030	0.07%
2020/06/03	10	65.81	3	66.13	64.50	7	2,990	0.23%
2020/06/02	1.1	64.73	9	64.16	65.30	-8	2,782	-0.29%
2020/06/01	3	62.57	2	62.95	62.50	1	2,682	0.04%
2020/05/29	2.1	62.21	6	62.83	62.30	-3.9	2,655	-0.15%
2020/05/28	9.5	62.35	11	62.74	61.80	-1.5	2,616	-0.06%
2020/05/27	2	62.40	3	62.00	61.50	-1	2,490	-0.04%
2020/05/26	11.1	62.30	1	61.60	61.60	10.1	2,497	0.40%
2020/05/21	7	62.53	5	63.00	62.60	2	2,445	0.08%
2020/05/20	3	62.30	0	0.00	62.50	3	2,388	0.13%
2020/05/19	3	63.00	2	62.20	61.50	1	2,340	0.04%
2020/05/18	8	61.91	6	62.23	61.80	2	2,313	0.09%
2020/05/15	1	60.70	0	0.00	61.10	1	2,245	0.04%
2020/05/14	1	60.90	1	61.70	59.70	0	2,213	0.00%
2020/05/13	5	61.80	5	62.50	61.50	0	2,209	0.00%
2020/05/12	1	60.40	0	0.00	61.20	1	2,145	0.05%
2020/05/11	0	0.00	4	60.13	60.40	-4	2,131	-0.19%
2020/05/08	0	0.00	1	60.30	60.40	-1	2,139	-0.05%
2020/05/07	5	61.50	2	61.55	61.80	3	2,069	0.14%
2020/05/06	4	57.38	85	56.85	58.10	-81	1,943	-4.17%
2020/05/05	1	53.30	0	0.00	52.90	1	1,834	0.05%
2020/04/30	51	52.88	0	0.00	52.90	51	1,834	2.78%
2020/04/29	0	0.00	1	52.70	52.30	-1	1,842	-0.05%
2020/04/27	10	52.70	0	0.00	52.70	10	1,863	0.54%
2020/04/24	19	53.09	0	0.00	52.70	19	1,842	1.03%
2020/04/22	0	0.00	1	51.50	51.50	-1	1,805	-0.06%
2020/04/21	2	53.60	0	0.00	51.50	2	1,794	0.11%
2020/04/17	1	54.50	0	0.00	53.00	1	1,762	0.06%
2020/04/14	0	0.00	2	52.30	52.20	-2	1,712	-0.12%
2020/04/13	0	0.00	1	51.60	51.00	-1	1,698	-0.06%
2020/04/10	0	0.00	1	51.40	51.70	-1	1,680	-0.06%
2020/04/09	2	50.65	0	0.00	51.20	2	1,635	0.12%
2020/04/07	1	49.40	0	0.00	49.60	1	1,644	0.06%
2020/04/06	0	49.70	0	0.00	49.35	0	1,612	0.00%
2020/04/01	0	0.00	1	45.40	45.60	-1	1,581	-0.06%
2020/03/30	1	45.60	0	0.00	45.85	1	1,633	0.06%
2020/03/20	2	40.50	0	0.00	41.55	2	1,539	0.13%
2020/03/17	1	42.91	0	0.00	43.00	1	1,447	0.07%
2020/03/12	2	49.30	0	0.00	48.60	2	1,351	0.15%
2020/03/11	1	53.90	0	0.00	53.10	1	1,314	0.08%
2020/03/09	2	57.29	1	55.30	55.30	1	1,285	0.08%
2020/03/06	7	58.23	0	0.00	58.40	7	1,265	0.55%
2020/03/05	1	58.70	1	58.70	58.50	0	1,269	0.00%
2020/03/03	5	58.40	0	0.00	58.10	5	1,269	0.39%
2020/02/27	2	57.70	1	58.80	57.30	1	1,272	0.08%
2020/02/26	4	57.40	0	0.00	57.20	4	1,245	0.32%
2020/02/25	0.1	57.30	0	0.00	57.10	0.1	1,242	0.00%
2020/02/19	3	59.27	0	0.00	58.90	3	1,222	0.25%
2020/02/17	1	58.90	0	0.00	58.90	1	1,195	0.08%
2020/02/14	2	59.60	0	0.00	59.30	2	1,192	0.17%
2020/02/13	7	57.59	0	0.00	58.40	7	1,121	0.62%
2020/02/12	0	0.00	3	58.27	58.10	-3	1,112	-0.27%
2020/02/11	2	57.20	1	58.20	58.20	1	1,077	0.09%
2020/02/04	1	52.70	0	0.00	52.60	1	998	0.10%
2020/01/30	2	56.79	9	57.84	55.60	-7	961	-0.73%
2020/01/20	0	59.50	0	0.00	59.40	0	922	0.00%
2020/01/16	0	59.40	0	0.00	59.40	0	916	0.00%
2020/01/15	1	59.70	0	0.00	59.40	1	923	0.11%
2020/01/10	4	59.15	0	0.00	58.40	4	920	0.43%
2020/01/06	0	0.00	5	59.00	58.90	-5	899	-0.56%
2020/01/03	0	0.00	5	59.50	59.40	-5	903	-0.55%
2020/01/02	0	0.00	1	60.80	60.50	-1	902	-0.11%
2019/12/31	5	60.34	2	60.60	60.10	3	873	0.34%
2019/12/27	5	59.80	1	59.60	59.60	4	833	0.48%
2019/12/25	9	60.21	3	60.07	60.10	6	828	0.72%
2019/12/24	0	0.00	1	59.10	58.70	-1	786	-0.13%
2019/12/23	2	59.00	0	0.00	58.70	2	788	0.25%
2019/12/20	0	0.00	2	59.20	59.20	-2	788	-0.25%
2019/12/19	1	58.80	2	58.60	58.80	-1	787	-0.13%
2019/12/18	3	57.33	0	0.00	57.40	3	768	0.39%
2019/12/17	1	57.50	0	0.00	57.30	1	771	0.13%
2019/12/12	1	57.60	0	0.00	57.50	1	775	0.13%
2019/12/11	0	0.00	1	58.00	57.80	-1	780	-0.13%
2019/12/05	0	0.00	1	58.50	58.40	-1	779	-0.13%
2019/11/28	1	58.70	0	0.00	58.60	1	807	0.12%
2019/11/27	1	59.60	0	0.00	59.40	1	800	0.12%
2019/11/26	1	60.30	0	0.00	59.80	1	796	0.13%
2019/11/25	1	58.80	0	0.00	58.50	1	770	0.13%
2019/11/20	0	0.00	1	59.10	58.80	-1	776	-0.13%
2019/11/15	0	0.00	2	59.40	58.90	-2	800	-0.25%
2019/11/13	2	58.30	0	0.00	58.30	2	797	0.25%
2019/11/07	1	59.40	0	0.00	58.80	1	844	0.12%
2019/11/04	1	59.00	0	0.00	58.70	1	855	0.12%
2019/10/17	1	58.71	0	0.00	58.90	1	887	0.12%
2019/10/09	0	0.00	3	56.80	56.30	-3	969	-0.31%
2019/10/08	0	57.10	0	0.00	56.60	0	977	0.00%
2019/10/02	1	58.91	0	0.00	58.90	1	1,137	0.09%
2019/10/01	0	60.50	0	0.00	59.10	0	1,152	0.00%
2019/09/27	0	0.00	2	59.70	59.70	-2	1,157	-0.17%
2019/09/24	0	63.00	0	0.00	59.60	0	1,189	0.00%
2019/09/19	0	58.90	0	0.00	58.70	0	1,242	0.00%
2019/09/18	1	58.40	0	0.00	58.30	1	1,279	0.08%
2019/09/17	0	58.90	0	0.00	58.10	0	1,334	0.00%
2019/09/16	0	59.30	3	59.20	59.10	-3	1,388	-0.21%
2019/09/12	0	61.10	0	0.00	60.20	0	1,405	0.00%
2019/09/11	0	60.20	0	0.00	60.10	0	1,447	0.00%
2019/09/10	0	60.70	0	0.00	60.10	0	1,488	0.00%
2019/09/09	0	60.70	0	0.00	60.50	0	1,531	0.00%
2019/09/06	0	61.50	0	0.00	61.50	0	1,542	0.00%
2019/09/05	0	61.80	0	0.00	61.50	0	1,598	0.00%
2019/09/04	0	62.10	0	0.00	61.80	0	1,655	0.00%
2019/08/30	0	61.10	0	0.00	61.10	0	1,678	0.00%
2019/08/29	0	61.10	2	61.10	61.10	-2	1,701	-0.12%
2019/08/28	2	61.50	0	0.00	61.50	2	1,707	0.12%
2019/08/26	1	59.80	0	0.00	59.20	1	1,718	0.06%
2019/08/23	0	0.00	2	61.00	60.70	-2	1,721	-0.12%
2019/08/22	0	61.40	0	0.00	61.00	0	1,739	0.00%
2019/08/21	0	0.00	1	61.50	61.30	-1	1,774	-0.06%
2019/08/19	0	61.00	0	0.00	60.20	0	1,767	0.00%
2019/08/16	0	61.20	0	0.00	60.70	0	1,777	0.00%
2019/08/15	0	61.60	0	0.00	61.20	0	1,779	0.00%
2019/08/14	2	61.35	2	61.20	60.80	0	1,778	0.00%
2019/08/13	0	63.30	0	0.00	62.70	0	1,743	0.00%
2019/08/12	1	64.50	0	0.00	63.70	1	1,753	0.06%
2019/08/08	0	64.40	0	0.00	64.00	0	1,761	0.00%
2019/08/07	0	63.20	0	0.00	63.00	0	1,792	0.00%
2019/08/02	0	65.90	13	65.95	65.80	-13	1,979	-0.66%
2019/08/01	1	67.00	0	0.00	67.00	1	2,037	0.05%
2019/07/31	0	68.00	0	0.00	67.80	0	2,078	0.00%
2019/07/30	4	67.60	0	0.00	67.30	4	2,097	0.19%
2019/07/29	4	67.93	0	0.00	68.10	4	2,127	0.19%
2019/07/26	0	0.00	4	68.70	68.20	-4	2,181	-0.18%
2019/07/24	0	0.00	1	68.00	68.00	-1	2,220	-0.05%
2019/07/18	0	68.50	0	0.00	68.00	0	2,203	0.00%
2019/07/16	0	0.00	2	68.60	68.20	-2	2,160	-0.09%
2019/07/15	2	67.50	0	0.00	67.40	2	2,136	0.09%
2019/07/12	0	67.70	0	0.00	67.50	0	2,138	0.00%
2019/07/11	4	67.50	0	0.00	67.00	4	2,128	0.19%
2019/07/10	3	67.90	0	0.00	68.00	3	2,090	0.14%
2019/07/09	1	70.00	3	70.20	70.00	-2	2,063	-0.10%
2019/07/02	0	0.00	1	67.60	67.50	-1	2,012	-0.05%
2019/07/01	1	66.90	0	0.00	67.00	1	2,005	0.05%
2019/06/26	0	0.00	1	68.10	67.10	-1	1,973	-0.05%
2019/06/25	2	67.80	0	0.00	67.70	2	1,965	0.10%
2019/06/24	4	68.20	5	68.70	69.20	-1	1,935	-0.05%
2019/06/21	5	73.48	3	74.00	73.40	2	1,889	0.11%
2019/06/20	0	0.00	3	73.43	73.20	-3	1,840	-0.16%
2019/06/19	3	72.00	3	72.53	72.40	0	1,868	0.00%
2019/06/13	1	70.09	2	69.25	68.80	-1	1,967	-0.05%
2019/06/12	0	0.00	1	67.60	69.70	-1	1,949	-0.05%
2019/06/11	1	67.40	0	0.00	67.70	1	1,919	0.05%
2019/06/10	1	68.50	0	0.00	68.00	1	1,937	0.05%
2019/06/06	1	66.70	0	0.00	67.10	1	1,968	0.05%
2019/06/05	2	66.95	0	0.00	66.10	2	2,015	0.10%
2019/06/04	1	68.00	0	0.00	67.70	1	2,164	0.05%
2019/05/31	6	69.13	6	68.97	68.60	0	2,187	0.00%
2019/05/30	2	68.60	0	69.10	68.90	2	2,231	0.09%
2019/05/29	0	0.00	2	68.00	67.60	-2	2,294	-0.09%
2019/05/28	0	0.00	5	68.36	68.90	-5	2,292	-0.22%
2019/05/27	1	65.80	0	0.00	66.20	1	2,289	0.04%
2019/05/24	2	65.60	0	0.00	65.30	2	2,301	0.09%
2019/05/22	0	64.90	0	0.00	64.60	0	2,302	0.00%
2019/05/21	0	0.00	2	65.00	64.70	-2	2,312	-0.09%
2019/05/16	1	65.80	0	0.00	65.50	1	2,368	0.04%
2019/05/15	1	66.76	0	0.00	66.00	1	2,369	0.04%
2019/05/14	0	66.00	0	0.00	65.30	0	2,374	0.00%
2019/05/13	7	66.39	2	66.55	65.00	5	2,366	0.21%
2019/05/10	10	72.54	2	71.75	71.20	8	2,312	0.35%
2019/05/09	4	77.60	3	79.10	76.40	1	2,228	0.04%
2019/05/08	1	78.20	3	77.97	78.00	-2	2,178	-0.09%
2019/05/07	1	77.00	2	77.50	77.50	-1	2,165	-0.05%
2019/05/06	4	76.28	2	76.70	76.10	2	2,197	0.09%
2019/05/03	1	77.20	2	78.55	78.10	-1	2,216	-0.05%
2019/05/02	1	75.90	4	77.98	77.90	-3	2,177	-0.14%
2019/04/29	0	0.00	1	74.90	74.60	-1	2,176	-0.05%
2019/04/24	0	0.00	0.1	73.60	73.60	-0.1	2,533	0.00%
2019/04/22	1	73.70	0	0.00	73.50	1	2,534	0.04%
2019/04/19	2	74.10	0	0.00	73.90	2	2,553	0.08%
2019/04/18	2	74.90	0	0.00	74.60	2	2,593	0.08%
2019/04/15	12	75.32	9	75.61	75.20	3	2,663	0.11%
2019/04/11	3	76.47	2	76.50	76.40	1	2,660	0.04%
2019/04/10	2	77.60	3	77.37	77.20	-1	2,656	-0.04%
2019/04/09	10	78.10	10	78.50	78.10	0	2,686	0.00%
2019/04/08	14	78.91	15	78.76	78.60	-1	2,744	-0.04%
2019/04/03	0	0.00	4	78.20	78.00	-4	2,724	-0.15%
2019/04/01	1	77.90	1	78.40	77.50	0	2,722	0.00%
2019/03/29	0	0.00	2	76.90	77.50	-2	2,721	-0.07%
2019/03/28	2	76.00	0	0.00	76.00	2	2,744	0.07%
2019/03/27	2	76.60	2	76.90	76.60	0	2,763	0.00%
2019/03/26	1	76.12	0	0.00	76.30	1	2,823	0.04%
2019/03/25	4	76.48	0	0.00	76.40	4	2,851	0.14%
2019/03/22	12	78.86	12	78.37	78.10	0	2,902	0.00%
2019/03/21	17	81.04	14	81.46	79.20	3	2,870	0.10%
2019/03/18	3	77.37	3	77.73	77.30	0	2,780	0.00%
2019/03/15	14	77.55	13	78.59	77.30	1	2,810	0.04%
2019/03/14	14	78.66	15	78.89	78.50	-1	2,825	-0.04%
2019/03/13	2	78.55	2	78.85	78.30	0	2,905	0.00%
2019/03/12	2	78.65	4	79.23	77.60	-2	2,904	-0.07%
2019/03/11	1	77.30	7	77.91	78.30	-6	2,904	-0.21%
2019/03/08	7	77.10	10	77.89	76.60	-3	2,901	-0.10%
2019/03/07	1	76.50	0	0.00	74.90	1	2,770	0.04%
2019/03/06	6	75.80	6	75.80	75.90	0	2,805	0.00%
2019/03/05	1	77.80	3	76.47	75.80	-2	2,873	-0.07%
2019/03/04	1	74.80	13	75.42	76.30	-12	2,850	-0.42%
2019/02/26	10	74.80	10	74.33	74.00	0	2,839	0.00%
2019/02/21	10	73.70	10	72.80	73.80	0	2,933	0.00%
2019/02/20	10	72.95	11	73.15	72.80	-1	2,975	-0.03%
2019/02/19	1	72.90	0	0.00	73.50	1	3,012	0.03%
2019/02/18	1	71.60	0	0.00	71.50	1	3,041	0.03%
2019/02/15	9	73.00	9	74.30	72.50	0	3,085	0.00%
2019/02/13	7	74.00	7	73.64	73.80	0	3,155	0.00%
2019/02/12	18	73.69	12	74.23	73.30	6	3,316	0.18%
2019/02/11	1	75.30	0	0.00	75.00	1	3,353	0.03%
2019/01/30	1	76.00	0	0.00	76.30	1	3,433	0.03%
2019/01/29	1	75.90	1	75.60	76.30	0	3,523	0.00%
2019/01/28	5	75.48	0	0.00	75.50	5	3,617	0.14%
2019/01/25	5	76.54	1	76.40	76.30	4	3,645	0.11%
2019/01/24	4	78.08	1	79.40	77.40	3	3,687	0.08%
2019/01/23	3	77.63	3	77.97	78.30	0	3,698	0.00%
2019/01/22	4	77.48	4	77.73	77.50	0	3,710	0.00%
2019/01/21	4	77.15	6	77.57	77.30	-2	3,709	-0.05%
2019/01/18	30	79.63	25	80.50	77.20	5	3,689	0.14%
2019/01/17	4	77.83	6	75.83	78.40	-2	3,472	-0.06%
2019/01/16	0	0.00	2	74.80	74.60	-2	3,375	-0.06%
2019/01/11	5	72.98	3	73.00	73.50	2	3,444	0.06%
2019/01/10	8	74.09	1	74.10	73.70	7	3,425	0.20%
2019/01/09	2	77.00	2	76.85	76.70	0	3,393	0.00%
2019/01/08	4	76.30	2	76.45	76.10	2	3,392	0.06%
2019/01/07	2	75.70	2	75.85	75.80	0	3,376	0.00%
2019/01/02	3	74.20	3	74.50	74.80	0	3,470	0.00%
2018/12/28	6	74.92	6	74.82	75.00	0	3,484	0.00%
2018/12/27	3	76.37	6	77.02	76.50	-3	3,484	-0.09%
2018/12/26	1	74.00	0	0.00	74.00	1	3,427	0.03%
2018/12/24	2	75.80	2	76.65	75.40	0	3,407	0.00%
2018/12/21	0	0.00	4	75.60	76.10	-4	3,426	-0.12%
2018/12/20	4	74.25	0	0.00	73.90	4	3,477	0.12%
2018/12/19	6	75.57	4	75.05	74.80	2	3,462	0.06%
2018/12/18	4	78.38	3	78.97	77.70	1	3,436	0.03%
2018/12/17	4	79.18	3	79.60	78.70	1	3,408	0.03%
2018/12/14	9	78.00	10	77.77	78.10	-1	3,350	-0.03%
2018/12/13	13	78.11	17	78.51	77.80	-4	3,345	-0.12%
2018/12/12	3	78.53	5	78.74	78.10	-2	3,326	-0.06%
2018/12/11	11	79.24	11	79.73	78.20	0	3,336	0.00%
2018/12/10	0	0.00	6	76.53	77.00	-6	3,333	-0.18%
2018/12/07	3	75.07	18	75.29	75.70	-15	3,292	-0.46%
2018/12/06	21	74.76	2	79.15	73.00	19	3,261	0.58%
2018/12/05	2	76.70	1	78.00	78.00	1	3,165	0.03%
2018/12/04	2	77.20	0	0.00	77.10	2	3,163	0.06%
2018/12/03	12	77.58	2	77.65	77.90	10	3,156	0.32%
2018/11/30	1	75.20	6	75.45	76.00	-5	3,114	-0.16%
2018/11/29	5	74.44	1	76.80	74.30	4	3,089	0.13%
2018/11/28	1	74.30	2	73.25	74.00	-1	3,045	-0.03%
2018/11/26	4	70.60	8	70.46	71.50	-4	2,978	-0.13%
2018/11/23	2	68.10	2	68.35	68.40	0	2,966	0.00%
2018/11/22	4	71.15	4	72.38	69.30	0	3,072	0.00%
2018/11/21	0	0.00	1	71.70	71.70	-1	3,042	-0.03%
2018/11/20	0	0.00	1	68.60	69.60	-1	2,999	-0.03%
2018/11/19	0	0.00	1	68.80	69.30	-1	2,978	-0.03%
2018/11/16	1	67.60	1	68.00	66.80	0	2,939	0.00%
2018/11/14	5	66.92	2	66.75	65.50	3	2,898	0.10%
2018/11/13	1	65.50	6	64.65	66.20	-5	2,870	-0.17%
2018/11/12	3	64.70	3	64.40	64.40	0	2,895	0.00%
2018/11/09	24	65.62	23	65.92	65.30	1	2,911	0.03%
2018/11/08	2	63.80	6	64.02	63.20	-4	2,768	-0.14%
2018/11/07	3	62.80	2	62.40	64.20	1	2,763	0.04%
2018/11/06	4	61.40	5	62.10	61.50	-1	2,824	-0.04%
2018/11/05	5	61.76	7	62.06	61.60	-2	3,068	-0.07%
2018/11/02	1	60.70	5	58.74	59.10	-4	3,064	-0.13%
2018/11/01	0	0.00	5	59.58	59.10	-5	3,096	-0.16%
2018/10/31	1	56.00	2	56.70	56.90	-1	3,100	-0.03%
2018/10/29	1	53.80	1	53.90	53.20	0	3,073	0.00%
2018/10/26	0	0.00	1	56.00	55.40	-1	3,076	-0.03%
2018/10/25	1	55.00	0	0.00	55.10	1	3,081	0.03%
2018/10/22	2	58.10	4	59.05	59.50	-2	3,102	-0.06%
2018/10/19	1	54.30	0	0.00	55.90	1	3,074	0.03%
2018/10/18	1	56.00	0	0.00	55.90	1	3,094	0.03%
2018/10/17	0	0.00	1	56.80	56.70	-1	3,122	-0.03%
2018/10/16	0	0.00	1	56.50	55.70	-1	3,129	-0.03%
2018/10/12	4	53.15	2	52.50	54.20	2	3,089	0.06%
2018/10/11	4	57.85	5	57.70	57.70	-1	3,012	-0.03%
2018/10/09	0	0.00	3	63.23	64.10	-3	3,001	-0.10%
2018/10/08	2	61.95	0	0.00	62.80	2	2,996	0.07%
2018/10/05	2	64.54	0	0.00	62.80	2	3,024	0.07%
2018/10/04	2	67.20	0	0.00	67.00	2	3,004	0.07%
2018/10/03	0	0.00	1	68.20	67.90	-1	3,015	-0.03%
2018/10/02	1	69.30	0	0.00	68.50	1	3,057	0.03%
2018/10/01	2	69.45	2	69.10	69.10	0	3,091	0.00%
2018/09/28	2	70.00	2	70.75	69.40	0	3,137	0.00%
2018/09/25	0	0.00	2	69.20	68.00	-2	3,177	-0.06%
2018/09/20	2	69.10	0	0.00	67.30	2	3,181	0.06%
2018/09/19	11	69.11	8	68.35	69.00	3	3,195	0.09%
2018/09/18	0	0.00	6	68.00	68.20	-6	3,231	-0.19%
2018/09/17	1	69.00	1	69.70	68.80	0	3,239	0.00%
2018/09/14	1	69.30	6	68.48	68.70	-5	3,239	-0.15%
2018/09/12	12	65.18	12	65.54	66.00	0	3,248	0.00%
2018/09/10	1	65.00	1	67.60	65.00	0	3,350	0.00%
2018/09/07	2	66.60	2	65.90	66.60	0	3,380	0.00%
2018/09/05	11	67.90	8	67.90	67.60	3	4,069	0.07%
2018/09/04	1	67.70	0	0.00	68.90	1	4,115	0.02%
2018/09/03	12	67.92	10	67.93	68.00	2	4,216	0.05%
2018/08/31	3	69.60	4	69.55	70.00	-1	4,264	-0.02%
2018/08/30	9	69.70	10	69.69	69.40	-1	4,345	-0.02%
2018/08/29	4	69.28	0	0.00	69.20	4	4,462	0.09%
2018/08/28	2	72.15	0	0.00	71.70	2	4,382	0.05%
2018/08/27	0	0.00	1	73.20	73.00	-1	4,448	-0.02%
2018/08/23	1	72.60	0	0.00	72.70	1	4,622	0.02%
2018/08/22	4	76.65	3	75.50	74.00	1	4,731	0.02%
2018/08/21	6	75.80	6	75.72	76.50	0	4,873	0.00%
2018/08/17	1	75.10	0	0.00	74.70	1	5,578	0.02%
2018/08/16	0	0.00	5	74.50	74.70	-5	5,763	-0.09%
2018/08/15	1	75.10	1	75.60	75.30	0	5,826	0.00%
2018/08/14	20	75.35	15	75.10	75.30	5	6,040	0.08%
2018/08/13	4	73.50	9	72.81	74.20	-5	6,279	-0.08%
2018/08/10	44	76.37	36	76.51	72.10	8	6,857	0.12%
2018/08/09	1	75.70	1	75.50	75.70	0	6,825	0.00%
2018/08/08	13	74.17	11	74.75	74.50	2	6,894	0.03%
2018/08/07	1	72.30	1	75.00	73.90	0	6,879	0.00%
2018/08/06	1	71.50	8	71.96	72.00	-7	6,837	-0.10%
2018/07/30	0	0.00	1	71.40	70.40	-1	7,019	-0.01%
2018/07/27	1	70.20	0	0.00	70.30	1	7,055	0.01%
2018/07/24	10	67.96	0	0.00	68.90	10	7,359	0.14%
2018/07/23	0	0.00	3	66.73	66.50	-3	7,377	-0.04%
2018/07/19	0	69.20	0	0.00	69.10	0	7,408	0.00%
2018/07/18	1	69.50	1	70.00	68.70	0	7,475	0.00%
2018/07/17	0	0.00	1	70.70	69.50	-1	7,488	-0.01%
2018/07/13	1	70.60	3	71.37	70.90	-2	7,530	-0.03%
2018/07/12	0	0.00	2	69.75	69.60	-2	7,555	-0.03%
2018/07/11	1	69.41	1	69.90	69.30	0	7,670	0.00%
2018/07/10	1	69.30	5	69.88	70.20	-4	7,735	-0.05%
2018/07/06	12	66.30	0	0.00	68.50	12	7,741	0.16%
2018/07/05	0	0.00	24	68.87	66.10	-24	7,699	-0.31%
2018/07/03	1	74.60	0	0.00	72.40	1	7,721	0.01%
2018/07/02	2	76.15	0	0.00	75.00	2	7,740	0.03%
2018/06/28	2	76.15	0	0.00	75.20	2	7,827	0.03%
2018/06/27	2	78.35	0	0.00	76.30	2	7,895	0.03%
2018/06/26	1	75.30	0	0.00	77.00	1	7,873	0.01%
2018/06/25	1	76.20	1	75.40	76.30	0	7,899	0.00%
2018/06/22	16	74.79	15	74.60	74.60	1	7,905	0.01%
2018/06/21	1	76.60	6	76.12	75.80	-5	7,918	-0.06%
2018/06/20	10	74.61	9	75.60	75.30	1	7,923	0.01%
2018/06/15	1	79.10	3	79.37	79.30	-2	7,875	-0.03%
2018/06/14	35	83.05	35	82.56	79.00	0	7,838	0.00%
2018/06/13	6	82.83	16.5	80.48	82.70	-10.5	7,564	-0.14%
2018/06/12	7	77.93	4	78.08	77.70	3	7,416	0.04%
2018/06/11	15	78.03	12	77.71	77.70	3	7,395	0.04%
2018/06/08	0	0.00	6	79.32	79.30	-6	7,358	-0.08%
2018/06/07	14	81.01	10	80.50	79.00	4	7,350	0.05%
2018/06/06	11	80.45	17	79.19	81.00	-6	7,473	-0.08%
2018/06/05	7	77.53	0	0.00	77.20	7	7,371	0.09%
2018/06/04	4	78.23	10	78.83	77.90	-6	7,364	-0.08%
2018/06/01	14	77.04	21	76.87	77.50	-7	7,330	-0.10%
2018/05/31	32	78.63	27	79.51	76.60	5	7,360	0.07%
2018/05/30	17	77.84	14	78.30	78.30	3	7,275	0.04%
2018/05/29	12	78.97	16	78.64	77.70	-4	7,266	-0.06%
2018/05/28	65	82.06	44	83.09	80.70	21	7,153	0.29%
2018/05/25	67	82.16	63	81.43	82.00	4	6,946	0.06%
2018/05/24	36	79.09	39	78.73	78.90	-3	6,501	-0.05%
2018/05/23	5	77.74	8	77.33	77.70	-3	6,350	-0.05%
2018/05/22	12	77.18	14	78.89	77.80	-2	6,445	-0.03%
2018/05/21	55	76.94	51	79.34	76.00	4	6,596	0.06%
2018/05/18	89	78.01	74	78.23	77.00	15	6,560	0.23%
2018/05/17	41	71.38	44	70.80	75.00	-3	5,997	-0.05%
2018/05/16	40	68.43	31	68.19	68.20	9	5,804	0.16%
2018/05/15	10	65.60	5	65.22	65.30	5	5,714	0.09%
2018/05/14	3	65.13	0	0.00	64.30	3	5,849	0.05%
2018/05/10	1	65.80	3	65.57	65.30	-2	5,889	-0.03%
2018/05/09	6	61.62	5	61.10	61.90	1	5,813	0.02%
2018/05/08	0	0.00	4	61.28	61.00	-4	5,856	-0.07%
2018/05/07	2	60.04	1	60.20	60.50	1	5,994	0.02%
2018/05/04	9	61.72	4	62.70	61.30	5	6,015	0.08%
2018/05/03	1	64.67	8	65.01	62.50	-7	6,039	-0.12%
2018/05/02	8	66.30	8	65.81	64.40	0	6,126	0.00%
2018/04/30	1	64.80	7	65.13	65.60	-6	6,211	-0.10%
2018/04/27	4	59.40	15	59.27	59.70	-11	6,243	-0.18%
2018/04/26	3	60.87	7	60.59	59.70	-4	6,375	-0.06%
2018/04/25	0	0.00	4	61.43	61.90	-4	6,572	-0.06%
2018/04/24	23	62.83	21	61.68	60.90	2	6,863	0.03%
2018/04/23	1	66.00	0	0.00	64.80	1	6,873	0.01%
2018/04/20	0.5	66.80	12	65.88	66.50	-11.5	7,042	-0.16%
2018/04/19	0	0.00	1	65.60	65.00	-1	7,113	-0.01%
2018/04/18	1	64.50	0	0.00	65.30	1	7,182	0.01%
2018/04/17	5	64.39	1	65.50	62.70	4	7,295	0.06%
2018/04/12	2	71.55	1	71.50	71.20	1	8,421	0.01%
2018/04/11	2	73.90	0	0.00	73.40	2	8,610	0.02%
2018/04/10	7	74.94	0	0.00	73.00	7	8,841	0.08%
2018/04/09	0	0.00	2	78.80	78.60	-2	9,170	-0.02%
2018/04/03	24	77.60	24	76.61	77.60	0	9,399	0.00%
2018/04/02	20	76.67	18	78.01	75.20	2	9,485	0.02%
2018/03/31	32	78.03	30	79.30	77.80	2	9,577	0.02%
2018/03/30	10	77.78	15	77.19	77.90	-5	9,588	-0.05%
2018/03/29	19	75.47	18	75.97	75.40	1	9,678	0.01%
2018/03/28	13	75.31	16	76.23	75.30	-3	9,808	-0.03%
2018/03/27	40	75.40	39	76.80	75.50	1	10,046	0.01%
2018/03/26	28	75.30	28	74.34	75.40	0	10,346	0.00%
2018/03/23	9	71.90	7	72.17	72.20	2	10,551	0.02%
2018/03/22	11	73.91	10	76.10	73.90	1	10,999	0.01%
2018/03/20	4	76.70	2	76.60	76.20	2	11,874	0.02%
2018/03/19	63	77.64	52	78.07	77.60	11	12,290	0.09%
2018/03/16	8	77.33	19	77.81	77.10	-11	12,824	-0.09%
2018/03/15	14	74.70	17	75.14	74.60	-3	13,107	-0.02%
2018/03/14	11	74.97	7	74.80	74.50	4	13,477	0.03%
2018/03/13	3	74.13	0	0.00	74.00	3	13,774	0.02%
2018/03/12	19	74.95	10	74.89	74.30	9	14,048	0.06%
2018/03/09	1	70.80	0	0.00	71.10	1	14,149	0.01%
2018/03/08	0	0.00	3	70.40	70.80	-3	14,178	-0.02%
2018/03/07	0	0.00	2	70.40	69.40	-2	14,177	-0.01%
2018/03/06	7	70.07	6	70.95	70.30	1	14,184	0.01%
2018/03/05	8	71.95	6	71.83	70.70	2	14,144	0.01%
2018/03/02	15	72.87	18	73.36	72.10	-3	14,190	-0.02%
2018/03/01	0	0.00	1	72.00	72.00	-1	14,156	-0.01%
2018/02/27	1	71.40	2	71.40	71.10	-1	14,174	-0.01%
2018/02/26	2	71.70	1	71.80	71.30	1	14,159	0.01%
2018/02/23	1	71.30	4	72.50	72.30	-3	14,191	-0.02%
2018/02/22	6	70.17	9	71.44	71.30	-3	14,195	-0.02%
2018/02/21	13	72.43	18	74.06	71.10	-5	14,417	-0.03%
2018/02/12	20	78.04	11	75.64	74.90	9	14,270	0.06%
2018/02/09	10	79.17	13	79.66	80.70	-3	14,139	-0.02%
2018/02/08	2	80.05	2	80.60	79.80	0	14,146	0.00%
2018/02/07	3	84.70	2	82.85	82.10	1	14,362	0.01%
2018/02/06	33	82.43	46	83.23	82.60	-13	14,472	-0.09%
2018/02/05	1	82.00	4	84.15	86.40	-3	14,630	-0.02%
2018/02/02	0	0.00	1	84.00	83.50	-1	14,973	-0.01%
2018/02/01	1	83.40	3	83.17	83.50	-2	15,549	-0.01%
2018/01/31	2	84.00	2	82.50	83.10	0	15,887	0.00%
2018/01/30	12	84.21	4	83.50	83.50	8	16,088	0.05%
2018/01/29	4	87.40	0	0.00	87.70	4	15,949	0.03%
2018/01/26	6	86.70	3	87.33	86.70	3	15,963	0.02%
2018/01/25	15	88.91	17	90.80	86.70	-2	16,193	-0.01%
2018/01/24	9	88.18	8	88.26	89.00	1	15,973	0.01%
2018/01/23	5	87.48	4	86.80	87.30	1	15,877	0.01%
2018/01/22	4	86.78	7	87.39	86.50	-3	15,761	-0.02%
2018/01/19	25	86.86	17	86.35	86.50	8	15,617	0.05%
2018/01/18	20	85.55	18	85.66	85.30	2	15,479	0.01%
2018/01/17	5	82.48	6	82.18	81.80	-1	15,219	-0.01%
2018/01/16	2	80.55	7	79.67	81.90	-5	15,274	-0.03%
2018/01/15	4	82.35	7	82.64	82.80	-3	15,235	-0.02%
2018/01/12	11	82.66	7	82.51	82.10	4	15,204	0.03%
2018/01/11	2	81.70	1	81.90	81.50	1	15,228	0.01%
2018/01/10	45	84.52	45	84.90	83.00	0	15,164	0.00%
2018/01/09	1	94.70	5	90.12	85.00	-4	14,413	-0.03%
2018/01/08	13	94.68	6	94.30	94.20	7	14,090	0.05%
2018/01/05	25	94.79	31	94.01	93.90	-6	13,981	-0.04%
2018/01/04	13	90.58	5	89.96	92.30	8	13,846	0.06%
2018/01/03	38	93.96	40	92.12	89.70	-2	13,736	-0.01%
2018/01/02	11	86.25	19	88.06	92.70	-8	13,457	-0.06%