橘子 (6180)-日盛-雙和券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.5
漲跌
▲1.5
漲幅
+1.83%
成交量
3,300張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	72.80	0	0.00	72.40	0.1	4,107	0.00%
2023/03/30	1	72.80	0	0.00	72.90	1	4,087	0.02%
2023/03/29	1	73.60	3	73.57	73.70	-2	4,068	-0.05%
2023/03/28	1	72.70	0	0.00	72.20	1	4,085	0.02%
2023/03/27	1	73.70	1	74.40	73.00	0	4,079	0.00%
2023/03/24	2	73.80	2	73.20	74.40	0	4,068	0.00%
2023/03/23	0	73.10	0	0.00	72.40	0	4,058	0.00%
2023/03/21	4	73.50	0	0.00	73.30	4	4,038	0.10%
2023/03/20	0	0.00	1	74.50	74.20	-1	4,020	-0.02%
2023/03/17	1	74.30	0	0.00	74.10	1	4,017	0.02%
2023/03/16	10	73.50	4	73.90	73.90	6	4,008	0.15%
2023/03/14	1	76.00	1	76.20	75.80	0	4,021	0.00%
2023/03/13	1	78.50	1	76.20	78.60	0	3,978	0.00%
2023/03/10	13	80.27	3	81.33	79.20	10	3,888	0.26%
2023/03/09	0	0.00	2	88.60	87.90	-2	3,800	-0.05%
2023/03/08	1	86.50	3	87.13	87.60	-2	3,853	-0.05%
2023/03/07	1	87.50	3	86.97	85.90	-2	3,739	-0.05%
2023/03/06	5	84.78	0	0.00	85.10	5	3,652	0.14%
2023/03/03	1	83.00	2	82.95	83.50	-1	3,624	-0.03%
2023/03/02	1	82.90	3	81.90	81.70	-2	3,605	-0.06%
2023/03/01	3	82.13	0	0.00	82.20	3	3,596	0.08%
2023/02/24	0	0.00	1	80.70	80.80	-1	3,581	-0.03%
2023/02/23	1	80.80	1	80.10	80.10	0	3,607	0.00%
2023/02/22	2	80.75	2	80.40	80.00	0	3,605	0.00%
2023/02/21	0	0.00	3	82.48	82.50	-3	3,568	-0.09%
2023/02/20	1	80.36	3	80.40	80.60	-2	3,480	-0.06%
2023/02/17	4	81.65	2	82.55	82.50	2	3,334	0.06%
2023/02/16	1	81.80	1	81.40	82.20	0	3,319	0.00%
2023/02/15	2	83.00	0	0.00	83.20	2	3,252	0.06%
2023/02/14	2	84.80	2	87.25	82.80	0	3,121	0.00%
2023/02/13	0	0.00	3.2	91.34	92.00	-3.2	2,916	-0.11%
2023/02/10	1	91.90	4	90.25	89.50	-3	2,862	-0.10%
2023/02/09	2	90.20	1	89.70	89.80	1	2,798	0.04%
2023/02/08	1	85.50	3	88.20	90.10	-2	2,747	-0.07%
2023/02/07	1	82.80	0	0.00	83.50	1	2,614	0.04%
2023/02/06	0	0.00	1	82.30	81.70	-1	2,564	-0.04%
2023/02/03	0	0.00	1	81.70	81.90	-1	2,514	-0.04%
2023/02/02	0	0.00	1	81.90	81.90	-1	2,467	-0.04%
2023/01/31	0	0.00	1	79.40	80.50	-1	2,340	-0.04%
2023/01/30	2	78.30	14.2	78.62	79.50	-12.2	2,224	-0.55%
2023/01/17	4	73.73	9	73.63	73.80	-5	2,047	-0.24%
2023/01/13	1	72.10	2	71.90	71.30	-1	1,954	-0.05%
2023/01/12	9	72.07	0	0.00	71.40	9	1,927	0.47%
2023/01/11	1	73.20	1	72.60	72.80	0	1,901	0.00%
2023/01/10	1	73.00	2	72.35	72.30	-1	1,865	-0.05%
2023/01/09	1	72.60	2	72.50	72.90	-1	1,834	-0.05%
2023/01/06	4	72.85	1	73.00	73.00	3	1,800	0.17%
2023/01/05	4	72.50	4	73.48	72.60	0	1,714	0.00%
2023/01/04	3	70.80	6	70.35	71.20	-3	1,460	-0.21%
2023/01/03	8	70.58	4	70.93	70.10	4	1,397	0.29%
2022/12/30	2	69.50	6.3	69.36	69.90	-4.3	1,205	-0.36%
2022/12/29	5	68.10	3	69.23	67.50	2	1,092	0.18%
2022/12/28	4	67.85	4	68.10	67.30	0	944	0.00%
2022/12/27	0	0.00	4	67.78	67.20	-4	927	-0.43%
2022/12/15	0	0.00	1	68.00	67.30	-1	854	-0.12%
2022/12/12	0	0.00	1	66.50	67.00	-1	818	-0.12%
2022/12/07	0	0.00	10.1	68.20	66.70	-10.1	794	-1.27%
2022/12/06	1.1	68.91	12	68.51	68.10	-10.9	777	-1.40%
2022/12/01	0	0.00	10	67.65	67.20	-10	705	-1.42%
2022/11/30	10	66.90	10	62.90	66.90	0	657	0.00%
2022/11/29	0	0.00	1	61.50	61.90	-1	556	-0.18%
2022/11/23	1	62.30	0	0.00	61.10	1	529	0.19%
2022/11/22	0	0.00	8	61.51	61.70	-8	524	-1.52%
2022/11/21	6	61.33	15	61.50	60.60	-9	513	-1.75%
2022/11/18	1	61.60	3	61.20	61.70	-2	465	-0.43%
2022/11/14	17	59.21	0	0.00	59.50	17	427	3.98%
2022/11/07	0.7	58.60	0	0.00	58.30	0.7	395	0.17%
2022/10/24	1	52.80	0	0.00	52.50	1	374	0.27%
2022/10/13	0.3	54.73	0	0.00	53.00	0.3	388	0.08%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/08/29	0	0.00	0.1	60.00	60.00	-0.1	711	-0.01%
2022/08/24	0	60.60	0	0.00	60.50	0	774	0.01%
2022/08/23	1	61.00	0	0.00	60.60	1	778	0.13%
2022/08/18	0	61.90	0	0.00	61.70	0	819	0.00%
2022/08/17	0	0.00	1	62.10	62.00	-1	868	-0.12%
2022/08/16	0	0.00	0.1	61.30	61.20	-0.1	870	-0.01%
2022/08/12	1	61.70	0	61.60	61.50	1	889	0.11%
2022/08/11	0.1	61.60	1.1	61.98	61.50	-1	900	-0.11%
2022/08/10	0.1	62.00	0	0.00	61.50	0.1	902	0.01%
2022/08/05	0	0.00	1	60.90	60.90	-1	912	-0.11%
2022/08/02	1	59.60	0	0.00	59.10	1	918	0.11%
2022/07/29	1	59.40	0	0.00	59.30	1	931	0.11%
2022/07/21	0	0.00	3	58.80	58.70	-3	978	-0.31%
2022/07/19	0	0.00	1	57.50	58.30	-1	997	-0.10%
2022/07/12	1	55.10	0	0.00	55.10	1	1,014	0.10%
2022/07/07	0	0.00	1	55.00	55.50	-1	1,020	-0.10%
2022/07/06	3	60.90	0	0.00	59.90	3	989	0.30%
2022/07/04	3	61.77	2	62.20	61.40	1	974	0.10%
2022/07/01	6	62.57	1	61.70	61.10	5	976	0.51%
2022/06/30	1	63.60	0	0.00	63.70	1	963	0.10%
2022/06/27	0	0.00	1	65.40	65.80	-1	970	-0.10%
2022/06/24	1	64.10	0	0.00	64.40	1	985	0.10%
2022/06/23	0	0.00	3	63.80	63.70	-3	996	-0.30%
2022/06/22	8	63.90	0	0.00	63.60	8	1,038	0.77%
2022/06/21	0	0.00	13	64.55	64.40	-13	1,049	-1.24%
2022/06/20	5	64.28	0	0.00	63.50	5	1,054	0.47%
2022/06/17	1	65.10	0	0.00	65.20	1	1,047	0.10%
2022/06/16	1	65.50	0	0.00	65.50	1	1,050	0.10%
2022/06/15	1	67.20	1	66.90	66.90	0	1,058	0.00%
2022/06/13	1	68.50	0	0.00	68.10	1	1,081	0.09%
2022/06/10	1	69.40	0	0.00	69.10	1	1,108	0.09%
2022/06/09	1	70.80	7	70.76	70.20	-6	1,109	-0.54%
2022/06/08	4	70.83	5	70.80	70.80	-1	1,156	-0.09%
2022/06/07	0	0.00	2	69.90	69.70	-2	1,127	-0.18%
2022/06/06	1	69.30	2	69.80	69.00	-1	1,104	-0.09%
2022/06/01	2	68.55	1	69.00	68.60	1	1,083	0.09%
2022/05/31	4	68.00	0	0.00	68.00	4	1,072	0.37%
2022/05/30	3	67.70	1	68.10	67.70	2	1,073	0.19%
2022/05/26	1	68.90	3	68.20	67.90	-2	1,070	-0.19%
2022/05/25	3	68.60	1	67.70	68.10	2	1,054	0.19%
2022/05/20	1	67.80	0	0.00	67.50	1	1,041	0.10%
2022/05/17	1	66.90	0	0.00	67.10	1	1,029	0.10%
2022/05/13	1	66.80	0	0.00	66.80	1	1,055	0.09%
2022/05/10	0	0.00	1	66.40	66.20	-1	1,085	-0.09%
2022/05/06	0	0.00	4	67.00	66.90	-4	1,143	-0.35%
2022/04/28	0	0.00	3	64.10	63.80	-3	1,420	-0.21%
2022/04/27	2	62.00	2	63.20	63.50	0	1,442	0.00%
2022/04/25	5	64.54	0	0.00	64.20	5	1,556	0.32%
2022/04/22	3	64.07	3	66.83	66.30	0	1,557	0.00%
2022/04/14	0	0.00	0	66.50	66.20	0	2,156	0.00%
2022/04/11	0	66.20	0	0.00	65.00	0	2,389	0.00%
2022/04/08	2	67.60	0	0.00	68.40	2	2,496	0.08%
2022/04/06	0	68.46	1	68.40	68.20	-1	2,769	-0.04%
2022/04/01	0	0.00	1	68.20	68.00	-1	2,791	-0.04%
2022/03/30	6	69.08	1.2	68.98	68.80	4.8	2,902	0.17%
2022/03/25	2	70.10	1	69.90	68.40	1	3,229	0.03%
2022/03/18	1	67.70	1	68.00	67.10	0	4,685	0.00%
2022/03/16	0	0.00	1	66.80	67.30	-1	4,757	-0.02%
2022/03/15	0	0.00	8.1	66.91	67.00	-8.1	4,740	-0.17%
2022/03/14	0	0.00	4	66.30	66.50	-4	4,721	-0.08%
2022/03/11	3.1	66.02	3	65.87	66.00	0.1	4,752	0.00%
2022/03/08	0	0.00	5	60.90	60.10	-5	4,684	-0.11%
2022/03/07	0	0.00	1	61.10	61.30	-1	4,676	-0.02%
2022/03/04	1	63.80	0	0.00	63.40	1	4,664	0.02%
2022/03/03	1	63.80	0	0.00	63.70	1	4,663	0.02%
2022/03/02	4	64.40	0	0.00	64.00	4	4,661	0.09%
2022/03/01	5	64.06	1	63.80	64.30	4	4,656	0.09%
2022/02/25	1	63.50	0	0.00	63.30	1	4,650	0.02%
2022/02/24	2	63.85	18	64.02	62.90	-16	4,644	-0.34%
2022/02/23	0	0.00	1	65.50	65.00	-1	4,628	-0.02%
2022/02/22	2	65.70	0	0.00	65.40	2	4,629	0.04%
2022/02/21	0	0.00	1	66.70	66.60	-1	4,621	-0.02%
2022/02/18	1	66.30	0	0.00	65.90	1	4,619	0.02%
2022/02/17	1	66.70	0	0.00	66.50	1	4,636	0.02%
2022/02/15	0	0.00	4	67.58	67.00	-4	4,622	-0.09%
2022/02/10	0	0.00	5	67.28	67.10	-5	4,574	-0.11%
2022/02/09	3	67.43	5	67.80	67.20	-2	4,552	-0.04%
2022/02/08	0	0.00	2	66.75	66.80	-2	4,501	-0.04%
2022/01/25	2	64.10	1	65.20	64.90	1	4,440	0.02%
2022/01/24	2	66.25	0	0.00	65.20	2	4,413	0.05%
2022/01/21	0	0.00	4	67.18	67.30	-4	4,311	-0.09%
2022/01/20	1	65.60	1	65.10	65.00	0	4,188	0.00%
2022/01/19	1	65.70	1	65.70	65.40	0	4,162	0.00%
2022/01/18	2	64.60	0	0.00	64.70	2	4,070	0.05%
2022/01/17	2	63.65	13	63.78	64.00	-11	4,028	-0.27%
2022/01/13	4	64.43	0	0.00	64.90	4	3,980	0.10%
2022/01/12	4	64.33	4	65.13	65.00	0	3,952	0.00%
2022/01/11	3	64.90	3	64.07	64.80	0	3,899	0.00%
2022/01/10	9	68.92	5	68.82	67.60	4	3,778	0.11%
2022/01/07	13	71.25	6	71.02	70.10	7	3,661	0.19%
2022/01/06	4	69.88	7	70.66	69.70	-3	3,361	-0.09%
2022/01/05	3	69.00	3	69.03	69.40	0	3,235	0.00%
2022/01/04	15	68.82	3	69.33	68.40	12	3,178	0.38%
2022/01/03	17	71.03	10	71.30	70.50	7	3,112	0.22%
2021/12/30	4	70.10	26.3	71.19	70.50	-22.3	2,984	-0.75%
2021/12/29	4.2	68.50	5	67.86	69.00	-0.8	2,745	-0.03%
2021/12/28	7	67.30	1	67.00	67.10	6	2,704	0.22%
2021/12/27	20.3	66.28	0	0.00	66.40	20.3	2,682	0.75%
2021/12/24	1	68.50	2	66.90	66.80	-1	2,644	-0.04%
2021/12/23	0	0.00	4	68.50	68.30	-4	2,567	-0.16%
2021/12/22	3.2	68.83	3	69.10	69.10	0.2	2,496	0.01%
2021/12/21	6	69.18	4	69.23	68.60	2	2,412	0.08%
2021/12/20	15	71.97	4	71.13	70.40	11	2,188	0.50%
2021/12/17	30	70.16	22	70.89	71.10	8	1,816	0.44%
2021/12/16	21	68.02	9.2	68.74	68.80	11.8	1,375	0.86%
2021/12/15	4	67.93	8	66.96	66.80	-4	1,098	-0.36%
2021/12/14	0	0.00	15	65.91	64.70	-15	813	-1.84%
2021/12/13	0	0.00	16	64.08	64.70	-16	640	-2.50%
2021/12/10	0	0.00	1	62.60	63.40	-1	578	-0.17%
2021/11/24	1	60.60	0	0.00	60.60	1	432	0.23%
2021/11/19	0	0.00	2	61.10	61.10	-2	461	-0.43%
2021/11/16	10	60.55	0	0.00	60.50	10	456	2.19%
2021/11/09	0	0.00	1	58.60	58.60	-1	465	-0.22%
2021/11/08	1	58.20	0	0.00	58.20	1	464	0.22%
2021/11/05	1	58.40	0	0.00	58.60	1	471	0.21%
2021/11/03	0	0.00	1	59.20	59.30	-1	483	-0.21%
2021/11/01	0	0.00	1	59.10	59.00	-1	479	-0.21%
2021/10/29	0	0.00	2	57.75	57.70	-2	474	-0.42%
2021/10/18	0	0.00	1	55.60	55.60	-1	545	-0.18%
2021/10/13	1	55.80	0	0.00	55.30	1	580	0.17%
2021/10/08	0	0.00	1	57.30	57.30	-1	648	-0.15%
2021/10/06	0	0.00	1	54.60	54.00	-1	660	-0.15%
2021/10/05	1	54.50	0	0.00	54.40	1	662	0.15%
2021/10/04	0	0.00	4	55.50	55.10	-4	663	-0.60%
2021/09/23	0	0.00	2	56.35	56.50	-2	736	-0.27%
2021/09/22	1	56.00	0	0.00	56.00	1	750	0.13%
2021/09/10	1	57.20	0	0.00	57.20	1	859	0.12%
2021/09/08	1	58.10	0	0.00	57.60	1	871	0.11%
2021/09/03	1	59.40	0	0.00	59.50	1	887	0.11%
2021/08/31	0	0.00	1	59.20	59.20	-1	973	-0.10%
2021/08/26	1	59.50	0	0.00	59.30	1	1,068	0.09%
2021/08/25	0	0.00	5	62.40	62.90	-5	1,076	-0.46%
2021/08/24	2	61.80	0	0.00	61.60	2	1,064	0.19%
2021/08/20	5	60.30	0	0.00	60.30	5	1,087	0.46%
2021/08/18	5	60.80	5	60.40	61.50	0	1,184	0.00%
2021/08/17	0	0.00	10	61.90	61.20	-10	1,229	-0.81%
2021/08/16	1	62.30	0	0.00	61.60	1	1,295	0.08%
2021/08/13	2	63.30	5	63.24	63.10	-3	1,358	-0.22%
2021/08/11	2	63.70	0	0.00	63.10	2	1,543	0.13%
2021/08/10	0	0.00	1	64.60	63.60	-1	1,830	-0.05%
2021/08/09	2	63.40	0	0.00	63.60	2	2,007	0.10%
2021/08/05	4	63.50	0	0.00	63.40	4	2,023	0.20%
2021/08/04	1	63.60	3	63.83	63.70	-2	2,046	-0.10%
2021/07/30	2	63.70	0	0.00	63.70	2	2,075	0.10%
2021/07/29	1	64.30	0	0.00	64.20	1	2,075	0.05%
2021/07/28	0	0.00	5	63.90	64.00	-5	2,076	-0.24%
2021/07/26	3	64.80	2	64.60	64.70	1	2,065	0.05%
2021/07/22	0	0.00	1	63.90	63.80	-1	2,062	-0.05%
2021/07/21	3	63.50	0	0.00	63.60	3	2,063	0.15%
2021/07/20	4	64.10	0	0.00	64.10	4	2,056	0.19%
2021/07/16	3	66.30	0	0.00	65.10	3	2,065	0.15%
2021/07/15	0	0.00	5	65.10	64.90	-5	2,021	-0.25%
2021/07/14	0	0.00	1	64.90	64.20	-1	2,013	-0.05%
2021/07/13	1	64.10	1	65.00	64.40	0	2,020	0.00%
2021/07/09	0	0.00	4	63.90	63.70	-4	2,013	-0.20%
2021/07/08	2	63.70	0	0.00	63.60	2	2,024	0.10%
2021/07/07	3	63.80	0	0.00	63.80	3	2,026	0.15%
2021/07/06	0.1	64.40	0	0.00	64.20	0.1	2,028	0.00%
2021/07/05	1	64.90	0	0.00	64.70	1	2,030	0.05%
2021/07/02	1	65.00	4	64.93	64.40	-3	2,031	-0.15%
2021/07/01	1	64.70	2	65.15	64.20	-1	2,020	-0.05%
2021/06/30	3	63.93	0	0.00	63.80	3	2,009	0.15%
2021/06/29	2	63.60	0	0.00	63.60	2	2,019	0.10%
2021/06/24	5	64.84	0	0.00	64.50	5	2,060	0.24%
2021/06/23	0	0.00	2	64.70	64.30	-2	2,060	-0.10%
2021/06/22	27	64.74	29	64.52	64.20	-2	2,052	-0.10%
2021/06/21	4	63.13	0	0.00	62.90	4	1,997	0.20%
2021/06/16	5	63.84	0	0.00	63.30	5	2,031	0.25%
2021/06/15	2	64.00	0	0.00	64.00	2	2,026	0.10%
2021/06/11	0	0.00	2	64.00	63.90	-2	2,037	-0.10%
2021/06/10	1	63.90	3	64.10	63.90	-2	2,039	-0.10%
2021/06/09	1	65.10	3	65.73	65.00	-2	2,014	-0.10%
2021/06/08	2	65.00	2	65.40	64.90	0	1,983	0.00%
2021/06/07	4	65.65	2	65.10	65.80	2	1,965	0.10%
2021/06/04	0.2	64.40	1	64.50	63.90	-0.8	1,910	-0.04%
2021/06/02	1	64.30	1	64.80	63.80	0	1,873	0.00%
2021/05/28	1	64.50	1	65.00	64.30	0	1,839	0.00%
2021/05/27	12	64.84	2	64.85	64.20	10	1,827	0.55%
2021/05/26	3	66.20	1	66.30	65.60	2	1,783	0.11%
2021/05/25	4	65.80	2	66.60	66.60	2	1,733	0.12%
2021/05/24	14	67.12	7	67.67	66.10	7	1,688	0.41%
2021/05/21	3.2	66.87	3.1	66.89	66.90	0.1	1,624	0.01%
2021/05/20	4	66.25	10	67.02	66.90	-6	1,554	-0.39%
2021/05/19	5	65.78	3	68.53	65.50	2	1,480	0.14%
2021/05/18	30.1	67.01	25	66.59	66.70	5.1	1,390	0.37%
2021/05/17	13	66.58	21	65.84	66.60	-8	1,106	-0.72%
2021/05/14	2	60.90	3	61.20	60.60	-1	920	-0.11%
2021/05/13	1	59.80	0	0.00	60.90	1	914	0.11%
2021/05/12	2	60.10	0	0.00	60.20	2	904	0.22%
2021/05/11	1	62.00	0	0.00	62.20	1	883	0.11%
2021/05/07	0	0.00	1	63.80	63.80	-1	881	-0.11%
2021/05/04	3	61.87	0	0.00	62.40	3	891	0.34%
2021/04/29	1	64.70	0	0.00	64.50	1	899	0.11%
2021/04/22	5	65.80	0	0.00	64.70	5	975	0.51%
2021/04/21	5	65.80	0	0.00	65.80	5	971	0.51%
2021/04/16	1	65.80	0	0.00	66.00	1	1,057	0.09%
2021/04/15	0	0.00	3.2	65.41	65.50	-3.2	1,105	-0.29%
2021/04/14	2	64.35	0.1	65.50	64.30	1.9	1,126	0.17%
2021/04/13	0	0.00	1	65.70	65.00	-1	1,181	-0.08%
2021/04/12	1	65.20	0	0.00	65.10	1	1,262	0.08%
2021/04/07	1	65.60	0	0.00	65.60	1	1,694	0.06%
2021/04/06	0.2	66.10	0	0.00	65.80	0.2	1,716	0.01%
2021/04/01	1	66.40	0	0.00	66.50	1	1,703	0.06%
2021/03/31	0	0.00	3	66.60	66.60	-3	1,689	-0.18%
2021/03/30	1	65.70	6	65.85	65.80	-5	1,657	-0.30%
2021/03/23	2	65.80	1	66.50	65.50	1	1,622	0.06%
2021/03/22	0	0.00	6	65.43	65.60	-6	1,611	-0.37%
2021/03/19	1	64.90	2	65.00	64.40	-1	1,594	-0.06%
2021/03/18	3	64.97	0	0.00	64.90	3	1,593	0.19%
2021/03/16	0	0.00	1	64.90	64.50	-1	1,628	-0.06%
2021/03/11	0	0.00	8	64.11	64.10	-8	1,649	-0.49%
2021/03/10	4	64.00	2	63.90	64.00	2	1,665	0.12%
2021/03/09	1	62.90	0	0.00	62.80	1	1,708	0.06%
2021/03/08	3	62.80	0	0.00	62.80	3	1,740	0.17%
2021/03/04	0	0.00	0	62.80	62.40	0	1,757	0.00%
2021/03/03	3	62.60	1	62.80	62.90	2	1,762	0.11%
2021/03/02	3	62.80	0	0.00	62.60	3	1,776	0.17%
2021/02/26	1	63.00	0	0.00	63.00	1	1,782	0.06%
2021/02/25	1	64.00	0	0.00	63.40	1	1,802	0.06%
2021/02/24	1	63.80	0	0.00	63.50	1	1,833	0.05%
2021/02/19	1	64.10	0	0.00	64.50	1	1,965	0.05%
2021/02/18	1	63.70	2	64.05	64.00	-1	1,960	-0.05%
2021/02/17	0	0.00	0	64.20	63.90	0	1,951	0.00%
2021/02/02	1	63.50	0	0.00	63.00	1	1,967	0.05%
2021/02/01	1	62.20	0	0.00	62.80	1	1,966	0.05%
2021/01/29	1	63.10	0	0.00	63.80	1	1,961	0.05%
2021/01/28	6	64.38	0	0.00	64.50	6	1,957	0.31%
2021/01/27	1	65.20	1	65.50	65.50	0	1,949	0.00%
2021/01/25	0	0.00	1	66.30	66.30	-1	1,938	-0.05%
2021/01/21	1	64.30	0	0.00	64.30	1	1,906	0.05%
2021/01/20	1	65.80	0	0.00	64.70	1	1,889	0.05%
2021/01/19	1	66.30	0	0.00	66.10	1	1,872	0.05%
2021/01/18	5	66.38	4	66.90	66.70	1	1,858	0.05%
2021/01/15	1	65.40	2	65.85	65.30	-1	1,830	-0.05%
2021/01/14	0	0.00	1	66.70	66.70	-1	1,811	-0.06%
2021/01/13	2	65.70	0	0.00	66.00	2	1,803	0.11%
2021/01/12	2	66.15	8	65.61	65.50	-6	1,783	-0.34%
2021/01/11	2	67.40	3	67.10	67.10	-1	1,742	-0.06%
2021/01/08	3	68.20	0	0.00	68.60	3	1,694	0.18%
2021/01/07	3	69.33	2	69.90	69.20	1	1,635	0.06%
2021/01/06	5	69.98	3	71.07	69.40	2	1,609	0.12%
2021/01/05	17	71.44	9	72.09	71.30	8	1,542	0.52%
2021/01/04	2	70.55	1	70.50	70.80	1	1,453	0.07%
2020/12/31	5	70.14	9	70.07	69.90	-4	1,401	-0.29%
2020/12/30	34	70.37	31	70.81	70.10	3	1,287	0.23%
2020/12/29	0	0.00	6	65.52	66.20	-6	997	-0.60%
2020/12/28	3	64.60	2	64.40	64.80	1	968	0.10%
2020/12/24	0	0.00	1	63.70	64.10	-1	964	-0.10%
2020/12/22	7	63.73	0	0.00	63.30	7	975	0.72%
2020/12/16	2	64.80	1	64.80	64.60	1	1,011	0.10%
2020/12/15	0	0.00	1	65.00	64.00	-1	1,033	-0.10%
2020/12/14	2	63.50	2	64.60	64.80	0	1,044	0.00%
2020/12/11	2	64.30	3	63.60	63.70	-1	1,055	-0.09%
2020/12/10	2	65.10	6	65.02	64.70	-4	1,041	-0.38%
2020/12/09	2	67.45	1	67.60	67.10	1	1,009	0.10%
2020/12/08	5	66.46	3	67.33	67.20	2	1,011	0.20%
2020/12/07	3	67.50	0	0.00	66.80	3	1,012	0.30%
2020/12/04	1	68.00	3	68.37	68.10	-2	995	-0.20%
2020/12/03	6	68.22	20	68.48	67.60	-14	976	-1.43%
2020/12/02	2	66.90	9	67.14	67.50	-7	932	-0.75%
2020/12/01	3	65.90	1	65.70	65.70	2	914	0.22%
2020/11/27	1	66.70	1	66.80	66.90	0	913	0.00%
2020/11/26	2	66.15	4	66.80	66.90	-2	925	-0.22%
2020/11/25	4	65.68	1	65.40	65.50	3	913	0.33%
2020/11/24	2	65.30	1	66.60	65.40	1	912	0.11%
2020/11/23	16	67.50	4	67.00	66.80	12	897	1.34%
2020/11/20	11	66.45	10	67.12	67.10	1	895	0.11%
2020/11/19	2	65.30	1	64.20	65.40	1	843	0.12%
2020/11/18	2	63.60	3	63.70	63.50	-1	812	-0.12%
2020/11/17	1	63.00	1	63.00	63.00	0	822	0.00%
2020/11/16	2	63.00	0	0.00	63.00	2	907	0.22%
2020/11/13	1	63.00	0	0.00	63.00	1	937	0.11%
2020/11/12	3	62.97	2	63.10	62.40	1	982	0.10%
2020/11/10	0	0.00	3	61.40	61.70	-3	1,014	-0.30%
2020/11/09	1	62.10	0	0.00	61.80	1	1,054	0.09%
2020/11/06	1	62.20	1	62.90	62.20	0	1,057	0.00%
2020/11/05	0	0.00	2	62.10	61.90	-2	1,073	-0.19%
2020/11/03	1	60.40	0	0.00	60.40	1	1,090	0.09%
2020/10/29	2	60.70	1	61.30	61.40	1	1,174	0.09%
2020/10/28	0	0.00	1	61.60	61.60	-1	1,197	-0.08%
2020/10/27	2	61.65	0	0.00	62.00	2	1,224	0.16%
2020/10/26	1	62.30	2	62.20	62.30	-1	1,239	-0.08%
2020/10/22	1	62.90	0	0.00	62.80	1	1,297	0.08%
2020/10/21	2	62.60	5	62.86	62.80	-3	1,321	-0.23%
2020/10/20	1	61.40	0	0.00	61.60	1	1,380	0.07%
2020/10/19	1	61.50	2	62.05	62.00	-1	1,399	-0.07%
2020/10/16	1	62.00	3	61.70	61.30	-2	1,416	-0.14%
2020/10/15	7	62.09	1	62.10	62.20	6	1,439	0.42%
2020/10/12	1	63.70	0	0.00	63.30	1	1,568	0.06%
2020/10/05	0	0.00	2	63.50	63.80	-2	1,797	-0.11%
2020/09/30	2	62.30	3	62.77	62.60	-1	1,897	-0.05%
2020/09/29	1	63.10	2	63.80	62.70	-1	1,962	-0.05%
2020/09/28	0	0.00	8	63.30	63.50	-8	2,100	-0.38%
2020/09/25	4	62.63	0	0.00	62.20	4	2,290	0.17%
2020/09/24	1	64.20	0	0.00	64.20	1	2,378	0.04%
2020/09/21	1	66.50	1	67.00	67.00	0	2,784	0.00%
2020/09/18	2	67.05	0	0.00	66.00	2	2,818	0.07%
2020/09/17	2	67.85	1	68.00	67.90	1	2,913	0.03%
2020/09/15	0	0.00	2	66.80	67.10	-2	2,988	-0.07%
2020/09/11	0	0.00	1	65.80	65.60	-1	3,323	-0.03%
2020/09/09	2	66.00	0	0.00	66.90	2	3,382	0.06%
2020/09/07	0	0.00	2	67.55	66.60	-2	3,480	-0.06%
2020/09/04	2	65.95	0	0.00	67.40	2	3,543	0.06%
2020/09/03	0	0.00	1	67.10	66.70	-1	3,683	-0.03%
2020/09/02	1	66.50	2	67.10	66.50	-1	3,710	-0.03%
2020/09/01	0	0.00	1	66.70	66.80	-1	3,727	-0.03%
2020/08/31	0	0.00	10	68.00	67.70	-10	3,730	-0.27%
2020/08/28	0	0.00	1	68.20	68.00	-1	3,784	-0.03%
2020/08/27	0	0.00	3	68.50	68.60	-3	3,988	-0.08%
2020/08/26	1	69.70	2	69.40	68.80	-1	4,086	-0.02%
2020/08/25	1	69.60	5	68.16	69.60	-4	4,086	-0.10%
2020/08/21	4	65.45	0	0.00	65.50	4	4,226	0.09%
2020/08/20	6	64.15	6	65.13	63.90	0	4,228	0.00%
2020/08/19	8	70.14	0	0.00	69.80	8	4,160	0.19%
2020/08/18	5	71.54	2	72.10	71.40	3	4,154	0.07%
2020/08/17	1	69.70	15	70.94	71.20	-14	4,136	-0.34%
2020/08/14	0	0.00	4	69.60	69.90	-4	4,155	-0.10%
2020/08/13	2	70.00	5	70.10	69.70	-3	4,194	-0.07%
2020/08/12	1	68.80	0	0.00	69.50	1	4,205	0.02%
2020/08/11	1	69.70	1	69.00	69.50	0	4,280	0.00%
2020/08/10	1	69.60	2	68.60	68.60	-1	4,306	-0.02%
2020/08/07	3	70.07	1	69.30	69.20	2	4,371	0.05%
2020/08/06	1	71.10	4	71.00	70.30	-3	4,437	-0.07%
2020/08/05	2	69.60	2	69.35	70.00	0	4,452	0.00%
2020/08/04	0	0.00	3	69.03	69.20	-3	4,476	-0.07%
2020/08/03	3	68.00	1	67.10	68.10	2	4,519	0.04%
2020/07/31	0	0.00	1	66.60	66.60	-1	4,653	-0.02%
2020/07/30	5	68.16	0	0.00	67.60	5	4,744	0.11%
2020/07/29	1	67.70	1	67.30	67.90	0	4,741	0.00%
2020/07/28	1	66.20	1	67.30	66.40	0	4,731	0.00%
2020/07/27	0	0.00	1	66.30	66.30	-1	4,713	-0.02%
2020/07/24	1	67.90	4	68.83	66.50	-3	4,702	-0.06%
2020/07/23	1	70.00	0	0.00	69.50	1	4,661	0.02%
2020/07/22	1	70.90	0	0.00	70.40	1	4,667	0.02%
2020/07/20	1	69.00	1	68.80	68.80	0	4,672	0.00%
2020/07/16	0	0.00	2	74.10	74.30	-2	4,623	-0.04%
2020/07/15	2	73.80	4	73.50	73.50	-2	4,613	-0.04%
2020/07/14	2	75.20	0	0.00	74.50	2	4,613	0.04%
2020/07/13	0	0.00	8	75.83	76.60	-8	4,602	-0.17%
2020/07/10	4	74.58	7	73.86	73.50	-3	4,566	-0.07%
2020/07/09	3	77.33	0	0.00	76.20	3	4,497	0.07%
2020/07/08	8	78.14	9	78.82	78.20	-1	4,419	-0.02%
2020/07/07	7	78.29	6	79.70	78.00	1	4,417	0.02%
2020/07/06	13	80.68	14	80.58	80.70	-1	4,331	-0.02%
2020/07/03	6	76.58	10	76.59	76.50	-4	4,153	-0.10%
2020/07/02	11	75.03	6	75.25	75.50	5	4,088	0.12%
2020/07/01	21	74.22	20	74.30	74.20	1	4,022	0.02%
2020/06/30	12	74.04	19	73.71	73.60	-7	3,903	-0.18%
2020/06/29	5	69.50	4	69.85	70.20	1	3,721	0.03%
2020/06/24	11	70.17	21	70.21	69.70	-10	3,703	-0.27%
2020/06/23	1	68.00	0	0.00	68.20	1	3,621	0.03%
2020/06/22	3	68.20	1	69.30	67.80	2	3,592	0.06%
2020/06/19	10	69.22	17	69.61	68.90	-7	3,544	-0.20%
2020/06/18	3	66.63	5	66.52	67.50	-2	3,367	-0.06%
2020/06/17	2	64.50	0	0.00	65.20	2	3,229	0.06%
2020/06/16	11	64.98	7	65.34	64.80	4	3,239	0.12%
2020/06/15	0	0.00	1	64.50	64.20	-1	3,250	-0.03%
2020/06/12	2	61.60	7	62.01	63.00	-5	3,217	-0.16%
2020/06/11	6	64.37	2	64.40	63.40	4	3,183	0.13%
2020/06/10	23	66.21	13	66.48	66.00	10	3,142	0.32%
2020/06/09	3	64.43	2	64.80	64.30	1	3,041	0.03%
2020/06/08	1	64.50	1	64.60	64.20	0	3,047	0.00%
2020/06/05	0	0.00	4	64.00	64.20	-4	3,031	-0.13%
2020/06/04	6	63.77	23	63.82	63.60	-17	3,030	-0.56%
2020/06/03	42	65.92	20	65.93	64.50	22	2,990	0.74%
2020/06/02	10	64.06	7	64.11	65.30	3	2,782	0.11%
2020/06/01	1	62.60	8	62.84	62.50	-7	2,682	-0.26%
2020/05/29	2	62.20	3	62.83	62.30	-1	2,655	-0.04%
2020/05/28	7	62.60	10	63.35	61.80	-3	2,616	-0.11%
2020/05/27	1	61.50	1	61.70	61.50	0	2,490	0.00%
2020/05/26	9	61.87	2	62.00	61.60	7	2,497	0.28%
2020/05/25	3	61.90	1	62.10	62.00	2	2,482	0.08%
2020/05/22	6	61.72	0	0.00	61.00	6	2,467	0.24%
2020/05/21	1	62.50	1	63.50	62.60	0	2,445	0.00%
2020/05/20	1	62.60	6	62.10	62.50	-5	2,388	-0.21%
2020/05/19	2	61.85	0	0.00	61.50	2	2,340	0.09%
2020/05/18	7	61.90	8	62.21	61.80	-1	2,313	-0.04%
2020/05/15	0	0.00	9	60.12	61.10	-9	2,245	-0.40%
2020/05/14	5	61.66	10	61.32	59.70	-5	2,213	-0.23%
2020/05/13	7	61.93	11	62.03	61.50	-4	2,209	-0.18%
2020/05/12	2	60.95	2	60.80	61.20	0	2,145	0.00%
2020/05/11	5	60.32	3	60.17	60.40	2	2,131	0.09%
2020/05/08	11	61.05	3	60.47	60.40	8	2,139	0.37%
2020/05/07	17	61.79	15	61.25	61.80	2	2,069	0.10%
2020/05/06	16	57.31	27	57.26	58.10	-11	1,943	-0.57%
2020/04/28	3	52.13	0	0.00	52.00	3	1,845	0.16%
2020/04/27	2	52.90	3	52.70	52.70	-1	1,863	-0.05%
2020/04/24	1	53.40	3	53.23	52.70	-2	1,842	-0.11%
2020/04/23	0	0.00	2	52.10	51.70	-2	1,808	-0.11%
2020/04/22	1	51.30	8	50.98	51.50	-7	1,805	-0.39%
2020/04/21	0	0.00	2	51.50	51.50	-2	1,794	-0.11%
2020/04/17	2	53.00	3	53.20	53.00	-1	1,762	-0.06%
2020/04/15	0	0.00	1	52.50	52.20	-1	1,720	-0.06%
2020/04/14	6	52.20	2	52.20	52.20	4	1,712	0.23%
2020/04/13	4	51.40	5	51.66	51.00	-1	1,698	-0.06%
2020/04/10	8	51.33	6	51.90	51.70	2	1,680	0.12%
2020/04/09	4	50.75	3	51.37	51.20	1	1,635	0.06%
2020/04/08	0	50.00	2	49.45	49.80	-2	1,617	-0.12%
2020/04/07	1	49.20	1	49.80	49.60	0	1,644	0.00%
2020/04/01	0	0.00	1	45.35	45.60	-1	1,581	-0.06%
2020/03/31	1	45.10	1	45.60	45.20	0	1,589	0.00%
2020/03/30	1	45.75	1	46.20	45.85	0	1,633	0.00%
2020/03/27	2	45.10	2	45.50	44.50	0	1,597	0.00%
2020/03/26	1	42.40	0	0.00	42.50	1	1,553	0.06%
2020/03/25	1	42.20	0	0.00	41.65	1	1,562	0.06%
2020/03/20	0	0.00	3	40.00	41.55	-3	1,539	-0.19%
2020/03/19	1	37.10	30	39.50	39.50	-29	1,500	-1.93%
2020/03/18	2	42.63	3	43.23	41.20	-1	1,457	-0.07%
2020/03/17	0	0.00	7	43.64	43.00	-7	1,447	-0.48%
2020/03/16	1	45.45	15	45.33	45.00	-14	1,425	-0.98%
2020/03/13	2	43.80	1	44.30	44.50	1	1,401	0.07%
2020/03/12	0	0.00	11	48.81	48.60	-11	1,351	-0.81%
2020/03/10	3	54.20	0	0.00	55.00	3	1,308	0.23%
2020/03/09	0	0.00	1	57.60	55.30	-1	1,285	-0.08%
2020/03/06	2	58.40	1	58.50	58.40	1	1,265	0.08%
2020/03/05	1	58.80	2	58.70	58.50	-1	1,269	-0.08%
2020/03/04	0	0.00	1	58.10	58.20	-1	1,267	-0.08%
2020/03/03	2	58.20	5	59.38	58.10	-3	1,269	-0.24%
2020/03/02	1	58.30	1	57.60	58.40	0	1,256	0.00%
2020/02/27	5	58.38	4	59.20	57.30	1	1,272	0.08%
2020/02/25	1	57.10	1	57.20	57.10	0	1,242	0.00%
2020/02/24	1	57.90	8	57.98	57.80	-7	1,237	-0.57%
2020/02/21	1	58.80	0	0.00	58.40	1	1,225	0.08%
2020/02/20	2	58.80	0	0.00	58.40	2	1,225	0.16%
2020/02/19	1	59.80	3	59.93	58.90	-2	1,222	-0.16%
2020/02/17	2	58.70	14	58.79	58.90	-12	1,195	-1.00%
2020/02/14	2	59.75	5	60.16	59.30	-3	1,192	-0.25%
2020/02/13	0	0.00	2	57.80	58.40	-2	1,121	-0.18%
2020/02/12	3	58.23	2	58.80	58.10	1	1,112	0.09%
2020/02/11	5	57.48	3	57.07	58.20	2	1,077	0.19%
2020/02/10	1	53.50	1	52.80	53.00	0	1,040	0.00%
2020/02/07	11	53.56	1	53.90	53.40	10	1,035	0.97%
2020/02/06	11	52.40	0	0.00	52.00	11	1,005	1.09%
2020/02/05	0	0.00	1	52.00	51.70	-1	1,006	-0.10%
2020/02/03	1	51.50	16	51.41	52.10	-15	991	-1.51%
2020/01/31	1	56.10	2	57.05	56.10	-1	970	-0.10%
2020/01/30	3	58.67	4	57.13	55.60	-1	961	-0.10%
2020/01/20	1	59.60	0	0.00	59.40	1	922	0.11%
2020/01/17	1	59.60	0	0.00	59.50	1	918	0.11%
2020/01/16	2	59.40	0.1	59.40	59.40	1.9	916	0.21%
2020/01/15	1	59.90	2	59.80	59.40	-1	923	-0.11%
2020/01/14	1	59.00	3	59.40	59.60	-2	913	-0.22%
2020/01/13	2	58.80	0	0.00	58.80	2	905	0.22%
2020/01/09	1	58.30	0	0.00	58.10	1	908	0.11%
2020/01/08	1	58.00	0	0.00	57.70	1	914	0.11%
2020/01/06	3	58.83	0	0.00	58.90	3	899	0.33%
2020/01/03	2	59.50	0	0.00	59.40	2	903	0.22%
2020/01/02	4.1	60.87	4	60.80	60.50	0.1	902	0.01%
2019/12/30	3	59.40	0	0.00	59.20	3	839	0.36%
2019/12/27	1	60.00	0	0.00	59.60	1	833	0.12%
2019/12/26	1	60.10	0	0.00	60.00	1	835	0.12%
2019/12/25	1	60.30	11	60.41	60.10	-10	828	-1.21%
2019/12/23	1	59.20	0	0.00	58.70	1	788	0.13%
2019/12/20	1	59.10	5	59.00	59.20	-4	788	-0.51%
2019/12/19	6	57.77	1	58.60	58.80	5	787	0.63%
2019/12/17	3	57.33	1	57.30	57.30	2	771	0.26%
2019/12/13	7	57.10	1	57.60	57.10	6	767	0.78%
2019/12/11	7	57.99	0	0.00	57.80	7	780	0.90%
2019/12/04	0	0.00	1	57.90	57.80	-1	776	-0.13%
2019/12/03	0	0.00	1	58.50	58.00	-1	781	-0.13%
2019/12/02	1	57.60	0	0.00	57.70	1	789	0.13%
2019/11/29	0	0.00	1	59.00	58.80	-1	783	-0.13%
2019/11/28	9	58.77	0	0.00	58.60	9	807	1.12%
2019/11/27	1	59.80	3	59.50	59.40	-2	800	-0.25%
2019/11/26	0	0.00	1	60.20	59.80	-1	796	-0.13%
2019/11/25	6	58.73	0	0.00	58.50	6	770	0.78%
2019/11/19	0	0.00	1	59.10	59.10	-1	781	-0.13%
2019/11/15	2	59.45	2	59.25	58.90	0	800	0.00%
2019/11/14	1	57.90	0	0.00	58.00	1	792	0.13%
2019/11/13	3	57.90	5	58.36	58.30	-2	797	-0.25%
2019/11/12	1	57.10	0	0.00	57.20	1	798	0.13%
2019/11/11	1	57.60	0	0.00	57.00	1	837	0.12%
2019/11/06	1	58.70	0	0.00	58.60	1	826	0.12%
2019/11/04	1	58.80	0	0.00	58.70	1	855	0.12%
2019/11/01	1	58.60	3	58.63	59.00	-2	854	-0.23%
2019/10/30	1	57.50	0	0.00	57.70	1	856	0.12%
2019/10/22	0	0.00	1	60.30	60.00	-1	882	-0.11%
2019/10/21	0	0.00	1	60.00	59.80	-1	887	-0.11%
2019/10/16	0	0.00	10	58.00	57.90	-10	904	-1.11%
2019/10/04	0	0.00	1	58.20	58.20	-1	1,065	-0.09%
2019/10/02	2	59.30	1	59.30	58.90	1	1,137	0.09%
2019/10/01	0	0.00	1	60.10	59.10	-1	1,152	-0.09%
2019/09/25	0	0.00	2	59.30	59.30	-2	1,179	-0.17%
2019/09/24	5	59.10	1	60.00	59.60	4	1,189	0.34%
2019/09/17	1	58.30	1	58.40	58.10	0	1,334	0.00%
2019/09/16	2	59.25	0	0.00	59.10	2	1,388	0.14%
2019/09/05	1	61.80	0	0.00	61.50	1	1,598	0.06%
2019/09/04	0	0.00	1	61.90	61.80	-1	1,655	-0.06%
2019/09/02	0	0.00	2	63.35	63.40	-2	1,691	-0.12%
2019/08/28	1	61.50	7	61.56	61.50	-6	1,707	-0.35%
2019/08/27	0	0.00	1	60.60	60.70	-1	1,708	-0.06%
2019/08/26	2	59.70	0	0.00	59.20	2	1,718	0.12%
2019/08/21	0	0.00	1	61.70	61.30	-1	1,774	-0.06%
2019/08/20	0	0.00	1	60.30	60.10	-1	1,758	-0.06%
2019/08/19	0	0.00	1	61.00	60.20	-1	1,767	-0.06%
2019/08/15	5	60.02	0	0.00	61.20	5	1,779	0.28%
2019/08/14	1	61.50	0	0.00	60.80	1	1,778	0.06%
2019/08/07	0	0.00	1	63.20	63.00	-1	1,792	-0.06%
2019/08/06	1	61.50	0	0.00	62.60	1	1,835	0.05%
2019/08/05	2	64.90	2	64.70	63.80	0	1,886	0.00%
2019/08/02	3	65.93	0	0.00	65.80	3	1,979	0.15%
2019/07/31	2	67.40	1	67.60	67.80	1	2,078	0.05%
2019/07/30	4	67.45	0	0.00	67.30	4	2,097	0.19%
2019/07/26	2	68.50	0	0.00	68.20	2	2,181	0.09%
2019/07/24	4	67.50	4	68.30	68.00	0	2,220	0.00%
2019/07/23	2	68.10	0	0.00	67.60	2	2,220	0.09%
2019/07/18	1	69.50	0	0.00	68.00	1	2,203	0.05%
2019/07/17	30	69.00	1	68.90	69.00	29	2,185	1.33%
2019/07/11	0	0.00	1	66.70	67.00	-1	2,128	-0.05%
2019/07/10	5	68.12	5	68.10	68.00	0	2,090	0.00%
2019/07/09	6	70.32	0	0.00	70.00	6	2,063	0.29%
2019/07/02	0	0.00	1	67.50	67.50	-1	2,012	-0.05%
2019/07/01	2	66.90	0	0.00	67.00	2	2,005	0.10%
2019/06/27	1	67.60	0	0.00	66.80	1	1,987	0.05%
2019/06/26	1	67.50	0	0.00	67.10	1	1,973	0.05%
2019/06/25	3	68.50	2	68.80	67.70	1	1,965	0.05%
2019/06/24	5	68.22	1	69.40	69.20	4	1,935	0.21%
2019/06/21	6	74.13	46	74.00	73.40	-40	1,889	-2.12%
2019/06/20	1	73.40	1	73.40	73.20	0	1,840	0.00%
2019/06/19	0	0.00	2	71.85	72.40	-2	1,868	-0.11%
2019/06/18	6	71.12	17	71.48	71.80	-11	2,009	-0.55%
2019/06/17	6	70.43	3	69.50	70.50	3	1,990	0.15%
2019/06/14	24	69.00	0	0.00	68.90	24	1,964	1.22%
2019/06/13	21	68.87	0	0.00	68.80	21	1,967	1.07%
2019/06/12	0	0.00	1	67.00	69.70	-1	1,949	-0.05%
2019/06/11	1	67.00	0	0.00	67.70	1	1,919	0.05%
2019/06/10	6	68.43	0	0.00	68.00	6	1,937	0.31%
2019/06/03	6	68.17	0	0.00	68.20	6	2,183	0.27%
2019/05/31	1	69.20	0	0.00	68.60	1	2,187	0.05%
2019/05/28	1	66.70	1	68.00	68.90	0	2,292	0.00%
2019/05/24	0	0.00	1	66.50	65.30	-1	2,301	-0.04%
2019/05/17	1	64.40	1	65.10	64.40	0	2,356	0.00%
2019/05/15	1	65.80	10	67.00	66.00	-9	2,369	-0.38%
2019/05/14	3	63.80	3	62.77	65.30	0	2,374	0.00%
2019/05/13	1	67.70	2	67.80	65.00	-1	2,366	-0.04%
2019/05/10	1	74.40	3	73.53	71.20	-2	2,312	-0.09%
2019/05/09	0	0.00	1	76.90	76.40	-1	2,228	-0.04%
2019/05/08	3	77.07	4	77.45	78.00	-1	2,178	-0.05%
2019/05/07	2	76.90	0	0.00	77.50	2	2,165	0.09%
2019/05/06	1	77.20	8	76.61	76.10	-7	2,197	-0.32%
2019/05/03	3	77.83	6	78.07	78.10	-3	2,216	-0.14%
2019/05/02	3	77.50	3	77.27	77.90	0	2,177	0.00%
2019/04/30	2	75.20	0	0.00	75.50	2	2,145	0.09%
2019/04/29	1	75.00	5	74.80	74.60	-4	2,176	-0.18%
2019/04/26	0	0.00	1	74.40	74.50	-1	2,409	-0.04%
2019/04/19	3	74.07	0	0.00	73.90	3	2,553	0.12%
2019/04/17	0	0.00	1	76.10	75.80	-1	2,619	-0.04%
2019/04/15	4	75.50	8	75.35	75.20	-4	2,663	-0.15%
2019/04/12	0	0.00	3	76.70	76.40	-3	2,654	-0.11%
2019/04/10	1	77.50	0	0.00	77.20	1	2,656	0.04%
2019/04/09	2	78.10	0	0.00	78.10	2	2,686	0.07%
2019/04/08	5	79.16	3	79.17	78.60	2	2,744	0.07%
2019/04/03	1	77.50	1	78.00	78.00	0	2,724	0.00%
2019/04/02	1	78.00	0	0.00	77.30	1	2,723	0.04%
2019/04/01	1	77.70	0	0.00	77.50	1	2,722	0.04%
2019/03/29	0	0.00	1	77.30	77.50	-1	2,721	-0.04%
2019/03/26	0	0.00	7	76.54	76.30	-7	2,823	-0.25%
2019/03/25	3	76.73	1	77.10	76.40	2	2,851	0.07%
2019/03/22	1	79.10	2	79.65	78.10	-1	2,902	-0.03%
2019/03/21	9	81.04	22	80.55	79.20	-13	2,870	-0.45%
2019/03/20	0	0.00	22	78.18	78.50	-22	2,721	-0.81%
2019/03/19	0	0.00	1	77.40	77.50	-1	2,731	-0.04%
2019/03/18	2	77.65	3	77.30	77.30	-1	2,780	-0.04%
2019/03/15	10	77.99	4	78.00	77.30	6	2,810	0.21%
2019/03/14	2	78.85	3	78.63	78.50	-1	2,825	-0.04%
2019/03/13	5	78.92	1	78.40	78.30	4	2,905	0.14%
2019/03/12	2	78.50	3	78.23	77.60	-1	2,904	-0.03%
2019/03/11	4	77.98	7	78.23	78.30	-3	2,904	-0.10%
2019/03/08	7	76.99	17	77.56	76.60	-10	2,901	-0.34%
2019/03/07	1	74.70	1	76.30	74.90	0	2,770	0.00%
2019/03/06	2	76.05	0	0.00	75.90	2	2,805	0.07%
2019/03/05	3	76.47	0	0.00	75.80	3	2,873	0.10%
2019/03/04	4	76.55	3	76.53	76.30	1	2,850	0.04%
2019/02/27	0	0.00	1	75.00	74.40	-1	2,825	-0.04%
2019/02/26	0	0.00	1	75.00	74.00	-1	2,839	-0.04%
2019/02/25	1	74.40	2	74.45	73.90	-1	2,855	-0.04%
2019/02/22	1	73.70	0	0.00	73.80	1	2,901	0.03%
2019/02/21	1	73.10	5	73.48	73.80	-4	2,933	-0.14%
2019/02/20	2	73.10	0	0.00	72.80	2	2,975	0.07%
2019/02/19	1	72.20	5	73.34	73.50	-4	3,012	-0.13%
2019/02/18	1	71.90	1	71.30	71.50	0	3,041	0.00%
2019/02/15	2	73.05	0	0.00	72.50	2	3,085	0.06%
2019/02/14	0	0.00	3	74.43	74.40	-3	3,133	-0.10%
2019/02/13	0	0.00	22	72.75	73.80	-22	3,155	-0.70%
2019/02/12	5	73.58	20	73.60	73.30	-15	3,316	-0.45%
2019/02/11	3	75.37	11	75.29	75.00	-8	3,353	-0.24%
2019/01/30	0	0.00	1	76.30	76.30	-1	3,433	-0.03%
2019/01/29	0	0.00	1	75.80	76.30	-1	3,523	-0.03%
2019/01/28	3	75.07	3	75.60	75.50	0	3,617	0.00%
2019/01/25	4	76.38	1	76.50	76.30	3	3,645	0.08%
2019/01/24	5	79.00	4	78.40	77.40	1	3,687	0.03%
2019/01/22	0	0.00	3	78.17	77.50	-3	3,710	-0.08%
2019/01/21	4	77.03	1	76.90	77.30	3	3,709	0.08%
2019/01/18	75	80.50	16	80.36	77.20	59	3,689	1.60%
2019/01/17	3	77.20	3	77.67	78.40	0	3,472	0.00%
2019/01/15	2	73.90	0	0.00	74.40	2	3,390	0.06%
2019/01/11	0	0.00	2	72.90	73.50	-2	3,444	-0.06%
2019/01/09	0	0.00	1	77.10	76.70	-1	3,393	-0.03%
2019/01/08	15	76.60	6	76.22	76.10	9	3,392	0.27%
2019/01/07	0	0.00	3	75.77	75.80	-3	3,376	-0.09%
2019/01/04	1	73.30	1	72.60	74.50	0	3,456	0.00%
2019/01/03	0	0.00	2	74.90	74.40	-2	3,460	-0.06%
2019/01/02	6	74.75	2	74.40	74.80	4	3,470	0.12%
2018/12/28	6	74.97	0	0.00	75.00	6	3,484	0.17%
2018/12/27	31	76.43	25	76.79	76.50	6	3,484	0.17%
2018/12/26	2	74.90	2	74.50	74.00	0	3,427	0.00%
2018/12/25	1	73.80	0	0.00	74.70	1	3,416	0.03%
2018/12/24	0	0.00	4	75.80	75.40	-4	3,407	-0.12%
2018/12/22	1	75.80	0	0.00	75.80	1	3,409	0.03%
2018/12/19	3	76.87	1	75.90	74.80	2	3,462	0.06%
2018/12/18	11	78.83	14	78.04	77.70	-3	3,436	-0.09%
2018/12/17	15	79.94	14	79.16	78.70	1	3,408	0.03%
2018/12/14	0	0.00	4	77.63	78.10	-4	3,350	-0.12%
2018/12/13	10	78.80	22	78.01	77.80	-12	3,345	-0.36%
2018/12/12	1	78.80	34	78.39	78.10	-33	3,326	-0.99%
2018/12/11	5	78.32	11	78.35	78.20	-6	3,336	-0.18%
2018/12/10	0	0.00	1	75.60	77.00	-1	3,333	-0.03%
2018/12/07	3	75.00	0	0.00	75.70	3	3,292	0.09%
2018/12/06	48	76.99	16	76.54	73.00	32	3,261	0.98%
2018/12/05	26	76.45	11	77.21	78.00	15	3,165	0.47%
2018/12/04	3	77.73	1	77.80	77.10	2	3,163	0.06%
2018/12/03	3	77.83	18	77.92	77.90	-15	3,156	-0.48%
2018/11/30	2	75.55	2	75.80	76.00	0	3,114	0.00%
2018/11/29	4	75.18	14	74.79	74.30	-10	3,089	-0.32%
2018/11/28	4	73.80	14	73.95	74.00	-10	3,045	-0.33%
2018/11/27	1	71.40	0	0.00	72.10	1	2,998	0.03%
2018/11/26	3	70.40	5	71.02	71.50	-2	2,978	-0.07%
2018/11/23	13	68.48	1	69.70	68.40	12	2,966	0.40%
2018/11/22	17	71.33	6	70.80	69.30	11	3,072	0.36%
2018/11/20	0	0.00	1	68.90	69.60	-1	2,999	-0.03%
2018/11/19	1	68.30	0	0.00	69.30	1	2,978	0.03%
2018/11/16	1	67.00	1	66.90	66.80	0	2,939	0.00%
2018/11/15	7	66.93	8	66.68	67.10	-1	2,920	-0.03%
2018/11/14	11	66.90	6	66.55	65.50	5	2,898	0.17%
2018/11/13	5	64.68	2	65.40	66.20	3	2,870	0.10%
2018/11/12	27	64.71	3	64.40	64.40	24	2,895	0.83%
2018/11/09	9	65.51	6	65.67	65.30	3	2,911	0.10%
2018/11/08	15	64.93	16	64.03	63.20	-1	2,768	-0.04%
2018/11/07	50	63.42	50	64.33	64.20	0	2,763	0.00%
2018/11/06	0	0.00	1	63.40	61.50	-1	2,824	-0.04%
2018/11/05	2	60.90	1	61.20	61.60	1	3,068	0.03%
2018/11/02	8	60.30	7	60.36	59.10	1	3,064	0.03%
2018/11/01	10	59.00	10	58.40	59.10	0	3,096	0.00%
2018/10/31	5	55.50	6	56.37	56.90	-1	3,100	-0.03%
2018/10/30	1	52.70	0	0.00	52.00	1	3,059	0.03%
2018/10/29	0	0.00	1	55.60	53.20	-1	3,073	-0.03%
2018/10/25	1	55.20	0	0.00	55.10	1	3,081	0.03%
2018/10/23	0	0.00	1	57.60	57.60	-1	3,109	-0.03%
2018/10/22	3	59.23	1	59.20	59.50	2	3,102	0.06%
2018/10/19	0	0.00	1	55.00	55.90	-1	3,074	-0.03%
2018/10/18	1	56.30	1	56.40	55.90	0	3,094	0.00%
2018/10/17	7	57.36	7	57.00	56.70	0	3,122	0.00%
2018/10/16	10	55.50	10	55.70	55.70	0	3,129	0.00%
2018/10/15	7	54.10	8	54.85	54.50	-1	3,111	-0.03%
2018/10/12	1	52.50	2	53.75	54.20	-1	3,089	-0.03%
2018/10/11	3	57.70	1	57.70	57.70	2	3,012	0.07%
2018/10/09	3	63.43	3	63.57	64.10	0	3,001	0.00%
2018/10/08	1	61.30	20	62.76	62.80	-19	2,996	-0.63%
2018/10/05	4	63.45	3	63.33	62.80	1	3,024	0.03%
2018/10/04	1	67.70	0	0.00	67.00	1	3,004	0.03%
2018/09/28	1	70.00	1	69.40	69.40	0	3,137	0.00%
2018/09/27	1	69.60	1	70.10	69.80	0	3,194	0.00%
2018/09/26	0	0.00	2	68.70	69.00	-2	3,150	-0.06%
2018/09/25	1	67.10	1	68.20	68.00	0	3,177	0.00%
2018/09/21	1	67.50	0	0.00	67.50	1	3,171	0.03%
2018/09/19	1	69.20	1	68.40	69.00	0	3,195	0.00%
2018/09/18	0	0.00	1	68.20	68.20	-1	3,231	-0.03%
2018/09/17	4	69.20	4	69.53	68.80	0	3,239	0.00%
2018/09/14	0	0.00	2	67.65	68.70	-2	3,239	-0.06%
2018/09/13	0	0.00	1	66.70	65.50	-1	3,216	-0.03%
2018/09/12	1	65.00	1	66.00	66.00	0	3,248	0.00%
2018/09/11	0	0.00	2	66.20	66.80	-2	3,308	-0.06%
2018/09/10	2	67.25	3	66.93	65.00	-1	3,350	-0.03%
2018/09/07	4	66.53	4	66.33	66.60	0	3,380	0.00%
2018/09/06	1	68.10	0	0.00	68.10	1	3,680	0.03%
2018/09/05	2	68.05	0	0.00	67.60	2	4,069	0.05%
2018/09/04	0	0.00	3	67.97	68.90	-3	4,115	-0.07%
2018/08/31	1	70.00	0	0.00	70.00	1	4,264	0.02%
2018/08/30	1	69.30	0	0.00	69.40	1	4,345	0.02%
2018/08/29	1	68.50	0	0.00	69.20	1	4,462	0.02%
2018/08/23	1	73.50	3	74.33	72.70	-2	4,622	-0.04%
2018/08/22	12	74.00	0	0.00	74.00	12	4,731	0.25%
2018/08/21	3	75.43	7	75.64	76.50	-4	4,873	-0.08%
2018/08/17	12	76.63	3	75.07	74.70	9	5,578	0.16%
2018/08/16	1	74.20	10	74.39	74.70	-9	5,763	-0.16%
2018/08/15	8	75.70	7	75.47	75.30	1	5,826	0.02%
2018/08/14	4	74.53	3	75.20	75.30	1	6,040	0.02%
2018/08/13	12	74.12	1	71.40	74.20	11	6,279	0.18%
2018/08/10	15	77.29	22	75.48	72.10	-7	6,857	-0.10%
2018/08/09	7	75.64	8	75.24	75.70	-1	6,825	-0.01%
2018/08/08	4	75.20	4	74.83	74.50	0	6,894	0.00%
2018/08/07	1	74.00	1	74.40	73.90	0	6,879	0.00%
2018/08/06	9	71.72	7	71.11	72.00	2	6,837	0.03%
2018/08/03	1	71.60	5	70.32	71.60	-4	6,880	-0.06%
2018/08/02	2	69.10	0	0.00	68.90	2	6,983	0.03%
2018/07/31	0	0.00	2	71.75	71.40	-2	7,005	-0.03%
2018/07/30	2	71.15	1	70.60	70.40	1	7,019	0.01%
2018/07/27	10	70.58	12	70.35	70.30	-2	7,055	-0.03%
2018/07/26	5	70.28	2	69.70	70.20	3	7,211	0.04%
2018/07/25	12	69.58	12	70.09	69.40	0	7,276	0.00%
2018/07/24	0	0.00	2	67.95	68.90	-2	7,359	-0.03%
2018/07/23	4	66.48	0	0.00	66.50	4	7,377	0.05%
2018/07/19	1	69.50	0	0.00	69.10	1	7,408	0.01%
2018/07/17	0	0.00	3	70.60	69.50	-3	7,488	-0.04%
2018/07/16	0	0.00	9	70.36	70.50	-9	7,516	-0.12%
2018/07/13	2	70.70	1	71.80	70.90	1	7,530	0.01%
2018/07/12	1	70.60	5	69.90	69.60	-4	7,555	-0.05%
2018/07/11	5	69.30	2	70.00	69.30	3	7,670	0.04%
2018/07/09	1	69.10	0	0.00	70.00	1	7,722	0.01%
2018/07/06	5	66.68	5	67.82	68.50	0	7,741	0.00%
2018/07/05	3	68.87	6	67.73	66.10	-3	7,699	-0.04%
2018/07/04	4	70.50	3	71.83	70.40	1	7,711	0.01%
2018/07/03	2	74.90	0	0.00	72.40	2	7,721	0.03%
2018/07/02	1	75.00	2	75.35	75.00	-1	7,740	-0.01%
2018/06/29	0	0.00	1	76.50	77.30	-1	7,766	-0.01%
2018/06/28	1	75.20	3	76.53	75.20	-2	7,827	-0.03%
2018/06/27	5	78.28	0	0.00	76.30	5	7,895	0.06%
2018/06/26	1	75.00	6	74.98	77.00	-5	7,873	-0.06%
2018/06/25	2	75.90	5	76.32	76.30	-3	7,899	-0.04%
2018/06/22	1	74.00	14	74.14	74.60	-13	7,905	-0.16%
2018/06/21	2	75.80	0	0.00	75.80	2	7,918	0.03%
2018/06/20	8	73.99	2	74.30	75.30	6	7,923	0.08%
2018/06/19	1	77.50	2	78.30	77.50	-1	7,879	-0.01%
2018/06/14	85	82.25	36	83.08	79.00	49	7,838	0.63%
2018/06/13	32	81.27	83	81.37	82.70	-51	7,564	-0.67%
2018/06/12	2	77.90	8	77.99	77.70	-6	7,416	-0.08%
2018/06/11	3	77.97	5	78.46	77.70	-2	7,395	-0.03%
2018/06/08	6	79.67	5	79.32	79.30	1	7,358	0.01%
2018/06/07	4	80.83	1	79.00	79.00	3	7,350	0.04%
2018/06/06	3	80.57	9	79.63	81.00	-6	7,473	-0.08%
2018/06/05	1	77.30	3	78.00	77.20	-2	7,371	-0.03%
2018/06/04	6	78.92	4	78.33	77.90	2	7,364	0.03%
2018/06/01	3	77.33	3	77.63	77.50	0	7,330	0.00%
2018/05/31	7	78.30	20	78.41	76.60	-13	7,360	-0.18%
2018/05/30	16	77.52	7	76.81	78.30	9	7,275	0.12%
2018/05/29	26	78.64	15	78.71	77.70	11	7,266	0.15%
2018/05/28	31	82.35	4	82.33	80.70	27	7,153	0.38%
2018/05/25	36	82.70	30	82.67	82.00	6	6,946	0.09%
2018/05/24	15	79.08	15	78.97	78.90	0	6,501	0.00%
2018/05/23	5	77.32	3	77.33	77.70	2	6,350	0.03%
2018/05/22	29	77.38	15	77.31	77.80	14	6,445	0.22%
2018/05/21	29	77.67	11	78.59	76.00	18	6,596	0.27%
2018/05/18	31	78.17	12	78.23	77.00	19	6,560	0.29%
2018/05/17	13	72.55	7	73.33	75.00	6	5,997	0.10%
2018/05/16	7	68.13	7	68.14	68.20	0	5,804	0.00%
2018/05/15	1	65.80	8	66.16	65.30	-7	5,714	-0.12%
2018/05/14	4	64.35	1	65.90	64.30	3	5,849	0.05%
2018/05/11	3	65.77	6	66.10	65.30	-3	5,881	-0.05%
2018/05/10	11	65.30	8	65.51	65.30	3	5,889	0.05%
2018/05/09	0	0.00	1	61.90	61.90	-1	5,813	-0.02%
2018/05/08	1	61.20	0	0.00	61.00	1	5,856	0.02%
2018/05/07	2	61.50	1	60.50	60.50	1	5,994	0.02%
2018/05/04	4	62.33	2	61.90	61.30	2	6,015	0.03%
2018/05/03	7	63.81	2	65.60	62.50	5	6,039	0.08%
2018/05/02	2	65.40	2	64.60	64.40	0	6,126	0.00%
2018/04/30	3	65.00	4	65.50	65.60	-1	6,211	-0.02%
2018/04/27	0	0.00	14	58.44	59.70	-14	6,243	-0.22%
2018/04/26	5	60.66	0	0.00	59.70	5	6,375	0.08%
2018/04/25	0	0.00	6	62.08	61.90	-6	6,572	-0.09%
2018/04/24	3	61.97	0	0.00	60.90	3	6,863	0.04%
2018/04/23	3	66.20	2	65.30	64.80	1	6,873	0.01%
2018/04/19	0	0.00	3	65.60	65.00	-3	7,113	-0.04%
2018/04/18	3	63.80	0	0.00	65.30	3	7,182	0.04%
2018/04/17	2	66.20	1	65.80	62.70	1	7,295	0.01%
2018/04/16	5	68.78	2	68.30	68.60	3	7,952	0.04%
2018/04/13	1	71.60	3	71.07	71.00	-2	8,232	-0.02%
2018/04/12	4	72.05	0	0.00	71.20	4	8,421	0.05%
2018/04/11	1	73.40	1	73.80	73.40	0	8,610	0.00%
2018/04/10	5	76.00	12	74.69	73.00	-7	8,841	-0.08%
2018/04/09	1	78.50	10	79.32	78.60	-9	9,170	-0.10%
2018/04/03	1	76.10	2	76.10	77.60	-1	9,399	-0.01%
2018/04/02	3	76.23	19	76.45	75.20	-16	9,485	-0.17%
2018/03/31	18	78.43	5	78.58	77.80	13	9,577	0.14%
2018/03/30	12	77.57	5	77.32	77.90	7	9,588	0.07%
2018/03/29	1	75.30	1	75.50	75.40	0	9,678	0.00%
2018/03/28	1	75.50	2	75.40	75.30	-1	9,808	-0.01%
2018/03/27	1	75.50	2	75.85	75.50	-1	10,046	-0.01%
2018/03/26	3	74.13	2	74.60	75.40	1	10,346	0.01%
2018/03/23	1	70.60	3	71.90	72.20	-2	10,551	-0.02%
2018/03/22	2	74.05	2	76.05	73.90	0	10,999	0.00%
2018/03/21	4	75.18	3	75.30	75.00	1	11,374	0.01%
2018/03/20	1	76.60	2	77.00	76.20	-1	11,874	-0.01%
2018/03/19	9	77.61	1	77.80	77.60	8	12,290	0.07%
2018/03/16	11	77.92	17	78.35	77.10	-6	12,824	-0.05%
2018/03/15	6	74.78	1	74.60	74.60	5	13,107	0.04%
2018/03/14	7	74.90	6	74.83	74.50	1	13,477	0.01%
2018/03/13	3	74.97	3	74.77	74.00	0	13,774	0.00%
2018/03/12	16	74.78	6	75.07	74.30	10	14,048	0.07%
2018/03/09	23	71.26	2	71.30	71.10	21	14,149	0.15%
2018/03/08	2	70.45	2	70.35	70.80	0	14,178	0.00%
2018/03/07	3	70.50	3	69.90	69.40	0	14,177	0.00%
2018/03/06	13	71.05	14	70.95	70.30	-1	14,184	-0.01%
2018/03/05	4	71.43	3	71.23	70.70	1	14,144	0.01%
2018/03/02	13	72.98	9	72.64	72.10	4	14,190	0.03%
2018/03/01	4	71.55	7	71.67	72.00	-3	14,156	-0.02%
2018/02/27	14	72.16	7	71.47	71.10	7	14,174	0.05%
2018/02/26	4	72.18	1	72.20	71.30	3	14,159	0.02%
2018/02/23	10	72.67	7	72.77	72.30	3	14,191	0.02%
2018/02/22	12	70.64	16	71.06	71.30	-4	14,195	-0.03%
2018/02/21	45	72.20	36	72.73	71.10	9	14,417	0.06%
2018/02/12	11	76.85	20	78.20	74.90	-9	14,270	-0.06%
2018/02/09	15	80.07	13	77.65	80.70	2	14,139	0.01%
2018/02/08	1	80.00	14	79.36	79.80	-13	14,146	-0.09%
2018/02/07	10	84.00	3	84.43	82.10	7	14,362	0.05%
2018/02/06	1	85.10	1	80.20	82.60	0	14,472	0.00%
2018/02/05	1	81.00	4	80.25	86.40	-3	14,630	-0.02%
2018/02/02	13	84.57	3	83.50	83.50	10	14,973	0.07%
2018/02/01	3	83.87	3	83.57	83.50	0	15,549	0.00%
2018/01/31	6	83.15	2	83.05	83.10	4	15,887	0.03%
2018/01/30	1	87.60	5	87.30	83.50	-4	16,088	-0.02%
2018/01/29	5	87.30	3	86.40	87.70	2	15,949	0.01%
2018/01/26	0	0.00	6	86.55	86.70	-6	15,963	-0.04%
2018/01/25	11	90.06	5	89.74	86.70	6	16,193	0.04%
2018/01/24	5	88.44	3.1	88.23	89.00	1.9	15,973	0.01%
2018/01/23	5	87.28	3	87.30	87.30	2	15,877	0.01%
2018/01/22	6	87.38	4	87.00	86.50	2	15,761	0.01%
2018/01/19	2	84.80	2	86.50	86.50	0	15,617	0.00%
2018/01/18	16.1	85.73	20	85.61	85.30	-3.9	15,479	-0.03%
2018/01/17	8	82.04	6	82.57	81.80	2	15,219	0.01%
2018/01/16	6	80.87	2	81.65	81.90	4	15,274	0.03%
2018/01/15	6	82.10	3	82.63	82.80	3	15,235	0.02%
2018/01/12	5	82.90	4	82.48	82.10	1	15,204	0.01%
2018/01/11	6	82.65	6	82.28	81.50	0	15,228	0.00%
2018/01/10	20	84.60	7	85.09	83.00	13	15,164	0.09%
2018/01/09	11	87.87	12	86.78	85.00	-1	14,413	-0.01%
2018/01/08	3	94.93	3	94.90	94.20	0	14,090	0.00%
2018/01/05	2	94.40	4	94.70	93.90	-2	13,981	-0.01%
2018/01/04	2	88.35	5	90.86	92.30	-3	13,846	-0.02%
2018/01/03	14	92.34	19	93.55	89.70	-5	13,736	-0.04%
2018/01/02	4	86.43	2	88.10	92.70	2	13,457	0.01%