橘子 (6180)-日盛-和美券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
87.5
漲跌
▲4.0
漲幅
+4.79%
成交量
7,861張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	72.80	9	72.70	72.40	-8	4,107	-0.19%
2023/03/31	2	73.45	1	73.70	73.20	1	4,096	0.02%
2023/03/30	5	72.78	0	73.10	72.90	5	4,087	0.12%
2023/03/29	0	0.00	1	73.50	73.70	-1	4,068	-0.02%
2023/03/28	2	73.15	0	0.00	72.20	2	4,085	0.05%
2023/03/27	1	73.00	0	0.00	73.00	1	4,079	0.02%
2023/03/24	0	0.00	1	73.90	74.40	-1	4,068	-0.02%
2023/03/23	2	72.85	0	0.00	72.40	2	4,058	0.05%
2023/03/21	1	74.40	0	0.00	73.30	1	4,038	0.02%
2023/03/20	1	74.50	0	0.00	74.20	1	4,020	0.02%
2023/03/14	2	76.30	0	0.00	75.80	2	4,021	0.05%
2023/03/13	1	78.50	0	0.00	78.60	1	3,978	0.03%
2023/03/10	4	79.75	1	79.30	79.20	3	3,888	0.08%
2023/03/09	1	88.00	0	0.00	87.90	1	3,800	0.03%
2023/03/08	5	87.62	12	88.18	87.60	-7	3,853	-0.18%
2023/03/07	2	86.50	0	0.00	85.90	2	3,739	0.05%
2023/03/01	0	0.00	1	81.80	82.20	-1	3,596	-0.03%
2023/02/23	5	80.22	0	0.00	80.10	5	3,607	0.14%
2023/02/22	2	80.40	0	0.00	80.00	2	3,605	0.06%
2023/02/21	4.1	82.50	6	81.12	82.50	-1.9	3,568	-0.05%
2023/02/20	2	77.83	3	79.57	80.60	-1	3,480	-0.03%
2023/02/17	1.1	82.44	0	0.00	82.50	1.1	3,334	0.03%
2023/02/16	2	82.45	2	82.10	82.20	0	3,319	0.00%
2023/02/15	2	81.55	8	81.58	83.20	-6	3,252	-0.18%
2023/02/14	15	87.31	14	85.70	82.80	1	3,121	0.03%
2023/02/13	7	91.51	3	91.40	92.00	4	2,916	0.14%
2023/02/10	2	90.05	3.2	90.56	89.50	-1.2	2,862	-0.04%
2023/02/09	6	89.73	2	89.20	89.80	4	2,798	0.14%
2023/02/08	0	0.00	2	86.50	90.10	-2	2,747	-0.07%
2023/02/07	2	81.85	8	83.06	83.50	-6	2,614	-0.23%
2023/02/06	7	82.34	1	81.50	81.70	6	2,564	0.23%
2023/02/03	0	0.00	14	81.63	81.90	-14	2,514	-0.56%
2023/02/02	5.1	81.82	1	81.80	81.90	4.1	2,467	0.17%
2023/02/01	5	80.44	2	80.90	81.80	3	2,416	0.12%
2023/01/31	1	79.80	6	79.85	80.50	-5	2,340	-0.21%
2023/01/30	1	76.60	22	77.81	79.50	-21	2,224	-0.94%
2023/01/17	2	73.60	1	73.70	73.80	1	2,047	0.05%
2023/01/16	0	0.00	0.1	72.10	72.30	-0.1	1,975	0.00%
2023/01/11	0	0.00	1	72.80	72.80	-1	1,901	-0.05%
2023/01/09	0	0.00	0	72.70	72.90	0	1,834	0.00%
2023/01/06	1	72.80	1	72.50	73.00	0	1,800	0.00%
2023/01/05	1	71.80	7	72.60	72.60	-6	1,714	-0.35%
2023/01/03	1.1	72.11	3	71.40	70.10	-1.9	1,397	-0.14%
2022/12/30	4	69.00	5	68.68	69.90	-1	1,205	-0.08%
2022/12/29	2	69.70	4	68.40	67.50	-2	1,092	-0.18%
2022/12/28	0	0.00	6	68.18	67.30	-6	944	-0.64%
2022/12/13	0	0.00	1	67.50	67.70	-1	832	-0.12%
2022/12/09	5	67.50	0	0.00	67.60	5	807	0.62%
2022/12/07	0	0.00	1	66.70	66.70	-1	794	-0.13%
2022/12/06	7	68.83	2	68.70	68.10	5	777	0.64%
2022/11/30	0	0.00	4	63.88	66.90	-4	657	-0.61%
2022/11/18	0	0.00	2	61.80	61.70	-2	465	-0.43%
2022/11/15	1	59.80	0	0.00	59.50	1	430	0.23%
2022/11/10	0	0.00	1	57.50	57.90	-1	415	-0.24%
2022/11/09	0	0.00	1	58.90	58.80	-1	411	-0.24%
2022/11/08	2	58.70	2	59.00	58.60	0	404	0.00%
2022/11/07	0	0.00	3	57.83	58.30	-3	395	-0.76%
2022/11/04	5	57.24	0	0.00	56.90	5	383	1.31%
2022/11/02	0	0.00	1	55.20	55.80	-1	363	-0.28%
2022/10/14	1	53.70	0	54.10	53.90	1	383	0.26%
2022/10/13	1	53.50	0	0.00	53.00	1	388	0.26%
2022/10/03	0	0.00	1	58.80	58.40	-1	403	-0.25%
2022/09/29	0	0.00	1	57.70	57.40	-1	444	-0.22%
2022/09/26	2	55.00	0	0.00	55.40	2	482	0.41%
2022/09/19	1	57.40	0	0.00	57.40	1	507	0.20%
2022/09/15	1	58.30	0	0.00	57.90	1	519	0.19%
2022/09/08	1	58.30	0	0.00	59.70	1	553	0.18%
2022/09/06	0	0.00	4	58.75	58.70	-4	575	-0.70%
2022/09/02	1	59.90	0	0.00	59.60	1	600	0.17%
2022/08/31	1	60.40	0	0.00	60.60	1	649	0.15%
2022/08/26	1	60.50	0	0.00	60.50	1	755	0.13%
2022/08/17	1	62.10	11	61.93	62.00	-10	868	-1.15%
2022/08/16	5	61.10	0	0.00	61.20	5	870	0.57%
2022/08/15	2	61.55	0	0.00	61.70	2	873	0.23%
2022/08/11	2	61.65	0	0.00	61.50	2	900	0.22%
2022/08/10	4	61.95	0	0.00	61.50	4	902	0.44%
2022/08/05	0	0.00	4	60.55	60.90	-4	912	-0.44%
2022/08/02	4	59.43	0	0.00	59.10	4	918	0.44%
2022/08/01	0	0.00	18	59.73	60.20	-18	921	-1.95%
2022/07/27	3	58.70	0	0.00	59.10	3	972	0.31%
2022/07/26	1	59.00	0	0.00	58.80	1	973	0.10%
2022/07/21	0	0.00	2	58.75	58.70	-2	978	-0.20%
2022/07/20	0	0.00	5	58.90	58.90	-5	984	-0.51%
2022/07/19	0	0.00	1	58.00	58.30	-1	997	-0.10%
2022/07/18	6	57.47	0	0.00	57.50	6	1,024	0.59%
2022/07/14	1	57.20	0	0.00	57.30	1	1,021	0.10%
2022/07/12	2	55.15	1	55.00	55.10	1	1,014	0.10%
2022/07/11	4	56.03	0	0.00	55.70	4	1,013	0.39%
2022/07/08	1	55.70	0	0.00	55.30	1	1,011	0.10%
2022/07/07	1	55.00	10	55.10	55.50	-9	1,020	-0.88%
2022/07/06	3	60.50	40	60.90	59.90	-37	989	-3.74%
2022/07/01	3	61.77	0	0.00	61.10	3	976	0.31%
2022/06/30	12	63.69	0	0.00	63.70	12	963	1.25%
2022/06/29	0	0.00	30	64.75	64.90	-30	960	-3.12%
2022/06/28	1	65.00	0	0.00	65.10	1	961	0.10%
2022/06/27	0	0.00	4	65.25	65.80	-4	970	-0.41%
2022/06/24	0	0.00	5	64.20	64.40	-5	985	-0.51%
2022/06/23	2	63.25	34	63.75	63.70	-32	996	-3.21%
2022/06/22	7	63.99	1	64.10	63.60	6	1,038	0.58%
2022/06/21	1	64.50	0	0.00	64.40	1	1,049	0.10%
2022/06/20	4	64.28	0	0.00	63.50	4	1,054	0.38%
2022/06/17	0	0.00	5	64.70	65.20	-5	1,047	-0.48%
2022/06/16	0	0.00	1	67.30	65.50	-1	1,050	-0.10%
2022/06/15	4	67.55	0	0.00	66.90	4	1,058	0.38%
2022/06/14	2	67.65	1	68.80	68.20	1	1,073	0.09%
2022/06/13	1	68.00	6	68.50	68.10	-5	1,081	-0.46%
2022/06/10	1	69.20	3	69.60	69.10	-2	1,108	-0.18%
2022/06/09	0	0.00	11	70.97	70.20	-11	1,109	-0.99%
2022/06/08	0	0.00	6	70.67	70.80	-6	1,156	-0.52%
2022/06/07	0	0.00	3	69.57	69.70	-3	1,127	-0.27%
2022/06/06	15	69.10	5	69.48	69.00	10	1,104	0.91%
2022/06/02	1	68.30	11	68.60	68.60	-10	1,073	-0.93%
2022/06/01	6	68.60	2	69.05	68.60	4	1,083	0.37%
2022/05/30	0	0.00	2	68.00	67.70	-2	1,073	-0.19%
2022/05/27	3	67.93	1	68.70	67.80	2	1,071	0.19%
2022/05/26	4	67.98	2	68.55	67.90	2	1,070	0.19%
2022/05/25	1	68.10	6	68.73	68.10	-5	1,054	-0.47%
2022/05/24	1	66.10	0	0.00	66.00	1	1,027	0.10%
2022/05/23	1	66.70	0	0.00	66.80	1	1,028	0.10%
2022/05/20	30	68.00	0	0.00	67.50	30	1,041	2.88%
2022/05/19	2	66.90	0	0.00	68.00	2	1,032	0.19%
2022/05/10	0	0.00	5	65.30	66.20	-5	1,085	-0.46%
2022/05/06	0	0.00	15	67.00	66.90	-15	1,143	-1.31%
2022/05/04	21	66.30	7	66.09	65.80	14	1,182	1.18%
2022/05/03	0	0.00	1	64.40	64.30	-1	1,189	-0.08%
2022/04/27	3	62.23	0	0.00	63.50	3	1,442	0.21%
2022/04/26	3	63.57	0	0.00	63.50	3	1,524	0.20%
2022/04/25	3	64.50	0	0.00	64.20	3	1,556	0.19%
2022/04/22	1	66.80	0	0.00	66.30	1	1,557	0.06%
2022/04/15	30	65.50	0	65.70	65.40	30	1,861	1.61%
2022/04/14	1	66.20	0	0.00	66.20	1	2,156	0.05%
2022/04/13	1	67.40	0	0.00	66.30	1	2,279	0.04%
2022/04/12	1	64.90	0	0.00	65.20	1	2,313	0.04%
2022/04/11	1.2	65.67	0	0.00	65.00	1.2	2,389	0.05%
2022/04/08	30	67.80	0	0.00	68.40	30	2,496	1.20%
2022/04/07	2	67.95	31	68.61	67.80	-29	2,734	-1.06%
2022/03/31	1	68.10	1	68.20	68.40	0	2,831	0.00%
2022/03/30	30	68.80	0	0.00	68.80	30	2,902	1.03%
2022/03/29	0	0.00	20	69.10	69.10	-20	2,960	-0.68%
2022/03/28	30	67.70	0	0.00	68.00	30	3,022	0.99%
2022/03/25	1	69.50	20	69.44	68.40	-19	3,229	-0.59%
2022/03/24	0	0.00	4	68.18	68.40	-4	3,556	-0.11%
2022/03/22	0	0.00	1	67.80	67.80	-1	4,243	-0.02%
2022/03/18	0	67.30	3	68.00	67.10	-3	4,685	-0.06%
2022/03/17	2	68.10	2	67.60	67.60	0	4,722	0.00%
2022/03/16	2	67.90	2.2	67.26	67.30	-0.2	4,757	0.00%
2022/03/15	20	66.74	23	67.09	67.00	-3	4,740	-0.06%
2022/03/14	1	66.20	1	66.20	66.50	0	4,721	0.00%
2022/03/11	2	65.40	5	66.02	66.00	-3	4,752	-0.06%
2022/03/10	0	0.00	3	62.27	62.50	-3	4,681	-0.06%
2022/03/08	1	59.60	0	0.00	60.10	1	4,684	0.02%
2022/03/04	2	63.65	0	0.00	63.40	2	4,664	0.04%
2022/03/03	0	0.00	1	63.80	63.70	-1	4,663	-0.02%
2022/03/01	1	63.80	0	0.00	64.30	1	4,656	0.02%
2022/02/25	2	63.40	0	0.00	63.30	2	4,650	0.04%
2022/02/24	0.1	63.00	0	0.00	62.90	0.1	4,644	0.00%
2022/02/16	1	66.80	0	0.00	67.00	1	4,634	0.02%
2022/02/14	0	0.00	1	65.60	65.80	-1	4,593	-0.02%
2022/02/11	2	67.00	0	0.00	67.00	2	4,581	0.04%
2022/02/09	1	67.30	0	0.00	67.20	1	4,552	0.02%
2022/01/25	0	0.00	1	64.10	64.90	-1	4,440	-0.02%
2022/01/24	1	68.30	0	0.00	65.20	1	4,413	0.02%
2022/01/21	0	0.00	1	66.40	67.30	-1	4,311	-0.02%
2022/01/20	1	65.00	0	0.00	65.00	1	4,188	0.02%
2022/01/19	0	0.00	2	65.90	65.40	-2	4,162	-0.05%
2022/01/18	5	65.30	5	64.70	64.70	0	4,070	0.00%
2022/01/17	10	63.90	1	64.30	64.00	9	4,028	0.22%
2022/01/12	1.1	64.57	2	64.30	65.00	-0.9	3,952	-0.02%
2022/01/11	15	65.38	5	64.26	64.80	10	3,899	0.26%
2022/01/10	3	68.40	6	68.23	67.60	-3	3,778	-0.08%
2022/01/07	10	72.20	7	71.83	70.10	3	3,661	0.08%
2022/01/06	2	70.00	6	69.97	69.70	-4	3,361	-0.12%
2022/01/04	8	69.04	4	68.75	68.40	4	3,178	0.13%
2022/01/03	2	70.50	7.2	70.91	70.50	-5.2	3,112	-0.17%
2021/12/30	20	70.89	11	70.77	70.50	9	2,984	0.30%
2021/12/29	4	67.90	4	67.70	69.00	0	2,745	0.00%
2021/12/28	2	67.25	0	0.00	67.10	2	2,704	0.07%
2021/12/27	1	66.20	2	66.25	66.40	-1	2,682	-0.04%
2021/12/24	3.2	67.69	4	68.20	66.80	-0.8	2,644	-0.03%
2021/12/23	0	0.00	4	68.43	68.30	-4	2,567	-0.16%
2021/12/22	2	69.05	3	68.83	69.10	-1	2,496	-0.04%
2021/12/21	19	68.35	7	69.74	68.60	12	2,412	0.50%
2021/12/20	6	72.08	18	71.92	70.40	-12	2,188	-0.55%
2021/12/17	18	70.50	18.8	70.73	71.10	-0.8	1,816	-0.04%
2021/12/16	4	68.63	10	68.57	68.80	-6	1,375	-0.44%
2021/12/15	5	67.36	8	67.83	66.80	-3	1,098	-0.27%
2021/12/14	5	66.34	1	65.50	64.70	4	813	0.49%
2021/12/13	0	0.00	2	64.20	64.70	-2	640	-0.31%
2021/12/10	0	0.00	3	63.50	63.40	-3	578	-0.52%
2021/12/09	1	61.80	1	61.90	61.90	0	510	0.00%
2021/12/08	0	0.00	1	61.90	61.80	-1	505	-0.20%
2021/12/07	1	62.60	2.8	62.06	62.60	-1.8	488	-0.37%
2021/12/03	1	60.30	0	0.00	60.20	1	433	0.23%
2021/11/29	0	0.00	4	59.00	59.00	-4	427	-0.94%
2021/11/24	1	60.40	0	0.00	60.60	1	432	0.23%
2021/11/04	0	0.00	1	59.10	59.20	-1	486	-0.21%
2021/11/02	1	58.80	0	0.00	58.10	1	475	0.21%
2021/11/01	0.3	58.90	0	0.00	59.00	0.3	479	0.06%
2021/10/29	1	57.70	0.3	57.50	57.70	0.7	474	0.15%
2021/10/27	0	0.00	0.3	56.40	56.40	-0.3	471	-0.06%
2021/10/25	1	56.00	0	0.00	56.00	1	485	0.21%
2021/10/15	0	0.00	4	56.00	55.70	-4	561	-0.71%
2021/10/14	4	55.73	0	0.00	55.80	4	569	0.70%
2021/10/08	0	0.00	5	57.00	57.30	-5	648	-0.77%
2021/10/07	0	0.00	6	54.98	55.10	-6	643	-0.93%
2021/10/05	1	54.40	0	0.00	54.40	1	662	0.15%
2021/09/29	0	0.00	0.2	56.80	56.50	-0.2	676	-0.03%
2021/09/28	0	0.00	0	57.40	57.00	0	685	0.00%
2021/09/23	1	56.50	0	0.00	56.50	1	736	0.14%
2021/09/22	1	56.00	0	0.00	56.00	1	750	0.13%
2021/09/14	1	57.50	0	0.00	57.40	1	778	0.13%
2021/09/09	0	0.00	0.1	57.70	57.40	-0.1	865	-0.01%
2021/09/06	0	0.00	1	59.10	58.60	-1	885	-0.11%
2021/09/03	0	0.00	3	59.40	59.50	-3	887	-0.34%
2021/09/02	0	0.00	5	59.60	59.40	-5	917	-0.54%
2021/08/31	1	59.00	0	0.00	59.20	1	973	0.10%
2021/08/27	1	59.60	0	0.00	59.70	1	1,051	0.10%
2021/08/26	1.1	59.05	4	59.58	59.30	-2.9	1,068	-0.27%
2021/08/25	3	62.20	0	0.00	62.90	3	1,076	0.28%
2021/08/24	1	61.60	2	62.20	61.60	-1	1,064	-0.09%
2021/08/18	3	60.77	0	0.00	61.50	3	1,184	0.25%
2021/08/17	1.2	61.78	0	0.00	61.20	1.2	1,229	0.10%
2021/08/16	2	62.00	2	61.40	61.60	0	1,295	0.00%
2021/08/11	0	0.00	2	63.80	63.10	-2	1,543	-0.13%
2021/08/10	1	63.90	0	0.00	63.60	1	1,830	0.05%
2021/08/06	0	0.00	1	63.60	64.00	-1	2,014	-0.05%
2021/08/04	1	63.70	0	0.00	63.70	1	2,046	0.05%
2021/08/03	0	0.00	2	63.90	63.80	-2	2,059	-0.10%
2021/07/30	0	0.00	1	64.10	63.70	-1	2,075	-0.05%
2021/07/23	2	64.70	0	0.00	64.30	2	2,063	0.10%
2021/07/21	0	0.00	1	64.00	63.60	-1	2,063	-0.05%
2021/07/16	1	65.60	3	65.97	65.10	-2	2,065	-0.10%
2021/07/15	5	64.74	6	64.90	64.90	-1	2,021	-0.05%
2021/07/14	2	64.40	0	0.00	64.20	2	2,013	0.10%
2021/07/13	0	0.00	1	64.90	64.40	-1	2,020	-0.05%
2021/07/12	1	63.90	1	64.20	63.80	0	2,013	0.00%
2021/07/09	2	63.65	0	0.00	63.70	2	2,013	0.10%
2021/07/08	4	63.80	2	63.70	63.60	2	2,024	0.10%
2021/07/07	3	64.20	0	0.00	63.80	3	2,026	0.15%
2021/07/06	4	64.55	0	0.00	64.20	4	2,028	0.20%
2021/07/05	6	64.73	2	64.90	64.70	4	2,030	0.20%
2021/07/02	2	64.45	1	65.20	64.40	1	2,031	0.05%
2021/07/01	2.5	65.20	2	65.25	64.20	0.5	2,020	0.02%
2021/06/30	0	0.00	1	64.00	63.80	-1	2,009	-0.05%
2021/06/29	1	63.80	0	0.00	63.60	1	2,019	0.05%
2021/06/28	0	0.00	2	64.50	64.20	-2	2,045	-0.10%
2021/06/25	1	64.60	0	0.00	64.30	1	2,055	0.05%
2021/06/24	3	64.63	0	0.00	64.50	3	2,060	0.15%
2021/06/23	3	64.47	1	64.10	64.30	2	2,060	0.10%
2021/06/22	0	0.00	7	65.30	64.20	-7	2,052	-0.34%
2021/06/21	3	62.93	0	0.00	62.90	3	1,997	0.15%
2021/06/18	0	0.00	1	64.10	63.40	-1	2,014	-0.05%
2021/06/16	1	63.60	0	0.00	63.30	1	2,031	0.05%
2021/06/10	6	63.97	0	0.00	63.90	6	2,039	0.29%
2021/06/09	0	0.00	2	66.00	65.00	-2	2,014	-0.10%
2021/06/08	2	65.40	1	65.60	64.90	1	1,983	0.05%
2021/06/07	3	65.13	3	65.07	65.80	0	1,965	0.00%
2021/06/04	4	63.90	0	0.00	63.90	4	1,910	0.21%
2021/06/03	0	0.00	1	63.40	63.30	-1	1,890	-0.05%
2021/06/02	7	64.09	1	63.60	63.80	6	1,873	0.32%
2021/06/01	1	64.40	0	0.00	64.50	1	1,854	0.05%
2021/05/27	0	0.00	4	65.00	64.20	-4	1,827	-0.22%
2021/05/26	1	66.10	0	0.00	65.60	1	1,783	0.06%
2021/05/25	0	0.00	2	65.85	66.60	-2	1,733	-0.12%
2021/05/24	0	0.00	6	67.62	66.10	-6	1,688	-0.36%
2021/05/21	3	67.13	0	0.00	66.90	3	1,624	0.18%
2021/05/20	0	0.00	1	66.40	66.90	-1	1,554	-0.06%
2021/05/18	6	65.62	10	68.24	66.70	-4	1,390	-0.29%
2021/05/17	10	66.40	2	66.55	66.60	8	1,106	0.72%
2021/05/14	0	0.00	1	60.80	60.60	-1	920	-0.11%
2021/05/13	1	61.00	0	0.00	60.90	1	914	0.11%
2021/05/12	0	0.00	1	60.00	60.20	-1	904	-0.11%
2021/05/07	0	0.00	2	63.20	63.80	-2	881	-0.23%
2021/05/04	1	62.50	0	0.00	62.40	1	891	0.11%
2021/05/03	0	0.00	3	64.10	63.80	-3	890	-0.34%
2021/04/29	0	0.00	10	64.34	64.50	-10	899	-1.11%
2021/04/28	1	64.50	0	0.00	64.60	1	913	0.11%
2021/04/23	1	64.70	1	65.00	65.00	0	960	0.00%
2021/04/22	1	65.20	1	65.90	64.70	0	975	0.00%
2021/04/21	3	65.80	0	0.00	65.80	3	971	0.31%
2021/04/19	1	66.20	0	0.00	66.20	1	1,020	0.10%
2021/04/16	1	65.60	0	0.00	66.00	1	1,057	0.09%
2021/04/14	1	64.20	0	0.00	64.30	1	1,126	0.09%
2021/04/13	1	65.70	0	0.00	65.00	1	1,181	0.08%
2021/04/12	2	65.15	0	0.00	65.10	2	1,262	0.16%
2021/04/09	1	65.70	0	0.00	65.40	1	1,306	0.08%
2021/04/07	0.5	65.80	0	0.00	65.60	0.5	1,694	0.03%
2021/04/06	5	65.90	1	66.00	65.80	4	1,716	0.23%
2021/04/01	1	66.40	1	66.60	66.50	0	1,703	0.00%
2021/03/31	4	66.50	3	66.50	66.60	1	1,689	0.06%
2021/03/30	1	65.70	0	0.00	65.80	1	1,657	0.06%
2021/03/29	2	65.50	0	0.00	65.50	2	1,646	0.12%
2021/03/25	0	0.00	2	65.30	65.20	-2	1,636	-0.12%
2021/03/24	2	65.30	0	0.00	65.20	2	1,630	0.12%
2021/03/23	3	65.63	0	0.00	65.50	3	1,622	0.18%
2021/03/22	0	0.00	3	65.63	65.60	-3	1,611	-0.19%
2021/03/18	0	0.00	1	64.80	64.90	-1	1,593	-0.06%
2021/03/17	0	0.00	1	65.10	65.00	-1	1,606	-0.06%
2021/03/16	1	64.50	1	65.00	64.50	0	1,628	0.00%
2021/03/12	10	64.10	0	0.00	64.30	10	1,630	0.61%
2021/03/11	0	0.00	3	64.10	64.10	-3	1,649	-0.18%
2021/03/10	1	63.60	4	63.70	64.00	-3	1,665	-0.18%
2021/03/08	1	62.70	0	0.00	62.80	1	1,740	0.06%
2021/03/04	2	62.40	0	0.00	62.40	2	1,757	0.11%
2021/03/03	4	62.48	1	62.30	62.90	3	1,762	0.17%
2021/03/02	2	62.85	0	0.00	62.60	2	1,776	0.11%
2021/02/24	0	0.00	2	63.80	63.50	-2	1,833	-0.11%
2021/02/23	1	64.20	1	64.70	64.30	0	1,917	0.00%
2021/02/19	0	0.00	1	64.00	64.50	-1	1,965	-0.05%
2021/02/18	0	0.00	3	64.20	64.00	-3	1,960	-0.15%
2021/02/17	2	62.95	5	63.00	63.90	-3	1,951	-0.15%
2021/02/04	1	62.80	1	62.80	62.70	0	1,963	0.00%
2021/02/03	2	63.05	0	0.00	62.80	2	1,965	0.10%
2021/02/02	1	63.00	0	0.00	63.00	1	1,967	0.05%
2021/02/01	1	62.90	0	0.00	62.80	1	1,966	0.05%
2021/01/28	3	65.00	5	64.76	64.50	-2	1,957	-0.10%
2021/01/26	0	0.00	0	67.00	65.20	0	1,948	0.00%
2021/01/25	1	66.10	1	66.10	66.30	0	1,938	0.00%
2021/01/22	4	64.88	0	0.00	65.40	4	1,922	0.21%
2021/01/21	0.2	65.00	2	65.70	64.30	-1.8	1,906	-0.09%
2021/01/20	3	65.00	0	0.00	64.70	3	1,889	0.16%
2021/01/19	2	66.00	1	66.00	66.10	1	1,872	0.05%
2021/01/18	1	66.70	1	66.40	66.70	0	1,858	0.00%
2021/01/14	1	66.50	2	66.30	66.70	-1	1,811	-0.06%
2021/01/13	0	0.00	1	65.80	66.00	-1	1,803	-0.06%
2021/01/12	2	65.90	5	66.20	65.50	-3	1,783	-0.17%
2021/01/11	6	67.12	0	0.00	67.10	6	1,742	0.34%
2021/01/08	1	68.20	5	68.64	68.60	-4	1,694	-0.24%
2021/01/07	0.2	69.50	1	69.00	69.20	-0.8	1,635	-0.05%
2021/01/05	10	71.49	2	71.65	71.30	8	1,542	0.52%
2021/01/04	0	0.00	11	70.02	70.80	-11	1,453	-0.76%
2020/12/31	10.2	70.27	1	70.10	69.90	9.2	1,401	0.66%
2020/12/30	4	70.05	11	69.35	70.10	-7	1,287	-0.54%
2020/12/29	0	0.00	1	65.00	66.20	-1	997	-0.10%
2020/12/25	2	64.00	0	0.00	64.00	2	966	0.21%
2020/12/24	0	0.00	1	64.40	64.10	-1	964	-0.10%
2020/12/23	1	63.80	0	0.00	63.70	1	961	0.10%
2020/12/22	2	63.60	11	63.92	63.30	-9	975	-0.92%
2020/12/18	1	64.30	6	64.30	64.30	-5	988	-0.51%
2020/12/16	5	64.90	0	0.00	64.60	5	1,011	0.49%
2020/12/15	0	0.00	3	64.10	64.00	-3	1,033	-0.29%
2020/12/11	2	64.00	0	0.00	63.70	2	1,055	0.19%
2020/12/10	1	65.00	0	0.00	64.70	1	1,041	0.10%
2020/12/08	0	0.00	1	67.50	67.20	-1	1,011	-0.10%
2020/12/04	2	68.00	0	0.00	68.10	2	995	0.20%
2020/12/03	1	68.50	1	68.10	67.60	0	976	0.00%
2020/12/02	0	0.00	1	67.00	67.50	-1	932	-0.11%
2020/11/30	1	66.40	0	0.00	66.10	1	913	0.11%
2020/11/26	1	66.90	0	0.00	66.90	1	925	0.11%
2020/11/24	10	65.60	0	0.00	65.40	10	912	1.10%
2020/11/20	1	66.60	8	66.20	67.10	-7	895	-0.78%
2020/11/19	10	65.13	0	0.00	65.40	10	843	1.19%
2020/11/17	2	62.75	0	0.00	63.00	2	822	0.24%
2020/11/12	5	62.74	1	62.50	62.40	4	982	0.41%
2020/11/11	0	0.00	1	61.80	61.80	-1	1,003	-0.10%
2020/11/10	2	61.65	0	0.00	61.70	2	1,014	0.20%
2020/11/05	0	0.00	1	61.20	61.90	-1	1,073	-0.09%
2020/11/03	2	60.70	0	0.00	60.40	2	1,090	0.18%
2020/10/29	0	0.00	1	61.10	61.40	-1	1,174	-0.09%
2020/10/26	1	62.30	0	0.00	62.30	1	1,239	0.08%
2020/10/22	1	62.50	0	0.00	62.80	1	1,297	0.08%
2020/10/21	4	62.50	0	0.00	62.80	4	1,321	0.30%
2020/09/30	10	63.00	0	0.00	62.60	10	1,897	0.53%
2020/09/29	0	0.00	1	63.10	62.70	-1	1,962	-0.05%
2020/09/28	0	0.00	5	63.40	63.50	-5	2,100	-0.24%
2020/09/17	0	0.00	1	67.90	67.90	-1	2,913	-0.03%
2020/09/11	0	0.00	2	66.20	65.60	-2	3,323	-0.06%
2020/09/10	1	66.50	0	0.00	66.20	1	3,348	0.03%
2020/09/08	0	0.00	1	66.40	66.50	-1	3,428	-0.03%
2020/09/07	5	67.30	0	0.00	66.60	5	3,480	0.14%
2020/09/01	3	66.87	0	0.00	66.80	3	3,727	0.08%
2020/08/31	0	0.00	1	67.90	67.70	-1	3,730	-0.03%
2020/08/28	1	68.40	0	0.00	68.00	1	3,784	0.03%
2020/08/26	0	0.00	1	70.80	68.80	-1	4,086	-0.02%
2020/08/25	0	0.00	2	68.20	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	2	66.75	66.80	-2	4,102	-0.05%
2020/08/21	3	65.47	0	0.00	65.50	3	4,226	0.07%
2020/08/20	4	63.93	1	63.20	63.90	3	4,228	0.07%
2020/08/19	0	0.00	4	70.13	69.80	-4	4,160	-0.10%
2020/08/18	6	71.62	2	72.00	71.40	4	4,154	0.10%
2020/08/17	0	0.00	2	70.35	71.20	-2	4,136	-0.05%
2020/08/14	0	0.00	1	69.70	69.90	-1	4,155	-0.02%
2020/08/13	0	0.00	1	70.60	69.70	-1	4,194	-0.02%
2020/08/11	1	69.50	2	69.85	69.50	-1	4,280	-0.02%
2020/08/06	0	0.00	7	70.79	70.30	-7	4,437	-0.16%
2020/08/05	5	69.00	1	69.90	70.00	4	4,452	0.09%
2020/08/04	0	0.00	1	69.70	69.20	-1	4,476	-0.02%
2020/08/03	1	67.70	3	67.90	68.10	-2	4,519	-0.04%
2020/07/31	2	67.25	55	66.30	66.60	-53	4,653	-1.14%
2020/07/30	3	68.00	0	0.00	67.60	3	4,744	0.06%
2020/07/29	1	66.50	1	67.80	67.90	0	4,741	0.00%
2020/07/28	0	0.00	1	66.90	66.40	-1	4,731	-0.02%
2020/07/27	4	66.55	0	0.00	66.30	4	4,713	0.08%
2020/07/24	3	68.50	0	0.00	66.50	3	4,702	0.06%
2020/07/23	1	69.40	1	70.10	69.50	0	4,661	0.00%
2020/07/22	2	71.15	0	0.00	70.40	2	4,667	0.04%
2020/07/21	1	70.90	0	0.00	70.50	1	4,689	0.02%
2020/07/20	0	0.00	1	69.00	68.80	-1	4,672	-0.02%
2020/07/17	3	74.17	0	0.00	73.30	3	4,663	0.06%
2020/07/16	5	73.96	0	0.00	74.30	5	4,623	0.11%
2020/07/15	56	74.00	2	74.50	73.50	54	4,613	1.17%
2020/07/14	3	75.20	4	75.15	74.50	-1	4,613	-0.02%
2020/07/13	4	75.60	1	75.30	76.60	3	4,602	0.07%
2020/07/10	2	73.80	0	0.00	73.50	2	4,566	0.04%
2020/07/09	9	77.07	42	76.38	76.20	-33	4,497	-0.73%
2020/07/08	0	0.00	7	78.71	78.20	-7	4,419	-0.16%
2020/07/07	6	78.00	8	78.20	78.00	-2	4,417	-0.05%
2020/07/06	8	80.59	24	78.57	80.70	-16	4,331	-0.37%
2020/07/03	2	76.75	8	76.65	76.50	-6	4,153	-0.14%
2020/07/02	4	75.08	13	75.13	75.50	-9	4,088	-0.22%
2020/07/01	42	74.71	2	74.60	74.20	40	4,022	0.99%
2020/06/30	2	73.45	16	73.84	73.60	-14	3,903	-0.36%
2020/06/29	2	69.70	1	70.00	70.20	1	3,721	0.03%
2020/06/24	1	70.50	4	70.15	69.70	-3	3,703	-0.08%
2020/06/19	12	69.34	43	69.13	68.90	-31	3,544	-0.87%
2020/06/18	4	67.13	13	66.43	67.50	-9	3,367	-0.27%
2020/06/17	1	64.80	0	0.00	65.20	1	3,229	0.03%
2020/06/16	2	65.05	2	64.80	64.80	0	3,239	0.00%
2020/06/15	3	63.90	3	63.90	64.20	0	3,250	0.00%
2020/06/12	5	62.26	0	0.00	63.00	5	3,217	0.16%
2020/06/11	9	64.82	6	65.22	63.40	3	3,183	0.09%
2020/06/10	12	66.28	6	66.40	66.00	6	3,142	0.19%
2020/06/09	13	64.72	2	64.65	64.30	11	3,041	0.36%
2020/06/08	0	0.00	2	64.55	64.20	-2	3,047	-0.07%
2020/06/05	2	64.00	0	0.00	64.20	2	3,031	0.07%
2020/06/04	2	63.75	7	64.31	63.60	-5	3,030	-0.16%
2020/06/03	15	66.93	6	65.35	64.50	9	2,990	0.30%
2020/06/02	4	64.35	7	64.49	65.30	-3	2,782	-0.11%
2020/06/01	0	0.00	1	62.90	62.50	-1	2,682	-0.04%
2020/05/29	5	62.92	1	63.20	62.30	4	2,655	0.15%
2020/05/28	7	64.01	11	64.05	61.80	-4	2,616	-0.15%
2020/05/26	1	62.00	1	62.90	61.60	0	2,497	0.00%
2020/05/25	0	0.00	2	61.90	62.00	-2	2,482	-0.08%
2020/05/22	1	61.20	1	61.20	61.00	0	2,467	0.00%
2020/05/21	0	0.00	1	63.50	62.60	-1	2,445	-0.04%
2020/05/20	0	0.00	1	62.00	62.50	-1	2,388	-0.04%
2020/05/19	1	61.90	2	61.70	61.50	-1	2,340	-0.04%
2020/05/18	2	61.90	4	62.25	61.80	-2	2,313	-0.09%
2020/05/15	5	60.60	5	61.02	61.10	0	2,245	0.00%
2020/05/14	0	0.00	1	61.00	59.70	-1	2,213	-0.05%
2020/05/13	3	61.80	2	62.00	61.50	1	2,209	0.05%
2020/05/12	1	60.60	0	0.00	61.20	1	2,145	0.05%
2020/05/11	1	60.00	3	60.20	60.40	-2	2,131	-0.09%
2020/05/07	3	60.97	1	61.70	61.80	2	2,069	0.10%
2020/05/06	3	57.60	5	57.34	58.10	-2	1,943	-0.10%
2020/04/30	4	52.60	0	0.00	52.90	4	1,834	0.22%
2020/04/28	1	52.00	10	52.38	52.00	-9	1,845	-0.49%
2020/04/27	11	52.79	0	0.00	52.70	11	1,863	0.59%
2020/04/24	9	53.70	14	53.44	52.70	-5	1,842	-0.27%
2020/04/23	3	52.17	2	51.70	51.70	1	1,808	0.06%
2020/04/21	10	52.30	1	52.40	51.50	9	1,794	0.50%
2020/04/20	0	0.00	2	52.40	53.50	-2	1,773	-0.11%
2020/04/17	12	53.56	0	0.00	53.00	12	1,762	0.68%
2020/04/16	1	53.00	0	0.00	53.60	1	1,752	0.06%
2020/04/15	1	52.40	1	53.00	52.20	0	1,720	0.00%
2020/04/14	1	52.20	0	0.00	52.20	1	1,712	0.06%
2020/04/13	2	52.40	2	51.15	51.00	0	1,698	0.00%
2020/04/10	4	51.48	6	51.38	51.70	-2	1,680	-0.12%
2020/04/09	2	51.00	3	51.10	51.20	-1	1,635	-0.06%
2020/04/08	1	49.60	0	0.00	49.80	1	1,617	0.06%
2020/04/07	1	49.20	2	49.80	49.60	-1	1,644	-0.06%
2020/04/01	2	45.35	0	0.00	45.60	2	1,581	0.13%
2020/03/30	1	46.20	4	45.81	45.85	-3	1,633	-0.18%
2020/03/27	0	0.00	1	45.35	44.50	-1	1,597	-0.06%
2020/03/26	1	42.40	1	42.00	42.50	0	1,553	0.00%
2020/03/25	4	41.80	11	41.92	41.65	-7	1,562	-0.45%
2020/03/24	1	40.95	0	0.00	40.40	1	1,565	0.06%
2020/03/23	1	39.40	0	0.00	39.10	1	1,550	0.06%
2020/03/20	13	41.16	2	41.05	41.55	11	1,539	0.71%
2020/03/19	6	38.85	5	38.09	39.50	1	1,500	0.07%
2020/03/17	10	43.15	10	43.00	43.00	0	1,447	0.00%
2020/03/16	2	45.38	1	45.30	45.00	1	1,425	0.07%
2020/03/13	11	43.75	10	44.30	44.50	1	1,401	0.07%
2020/03/12	2	49.00	1	49.15	48.60	1	1,351	0.07%
2020/03/11	1	54.10	0	0.00	53.10	1	1,314	0.08%
2020/03/10	1	53.00	0	0.00	55.00	1	1,308	0.08%
2020/02/27	1	57.70	0	0.00	57.30	1	1,272	0.08%
2020/02/21	0	0.00	1	58.30	58.40	-1	1,225	-0.08%
2020/02/19	2	59.30	1	59.70	58.90	1	1,222	0.08%
2020/02/17	2	59.30	1	59.40	58.90	1	1,195	0.08%
2020/02/14	5	59.74	0	0.00	59.30	5	1,192	0.42%
2020/02/12	7	58.56	13	58.32	58.10	-6	1,112	-0.54%
2020/02/11	5	56.92	4	57.43	58.20	1	1,077	0.09%
2020/02/07	12	53.85	11	53.24	53.40	1	1,035	0.10%
2020/02/06	1	52.40	0	0.00	52.00	1	1,005	0.10%
2020/02/05	1	51.80	0	0.00	51.70	1	1,006	0.10%
2020/02/03	0	0.00	3	52.07	52.10	-3	991	-0.30%
2020/01/31	1	56.50	0	0.00	56.10	1	970	0.10%
2020/01/30	10	58.90	0	0.00	55.60	10	961	1.04%
2020/01/16	1	59.70	6	59.55	59.40	-5	916	-0.55%
2020/01/15	0	0.00	2	60.00	59.40	-2	923	-0.22%
2020/01/13	2	58.70	0	0.00	58.80	2	905	0.22%
2020/01/10	1	58.70	0	0.00	58.40	1	920	0.11%
2020/01/09	6	58.70	6	58.40	58.10	0	908	0.00%
2020/01/07	1	59.00	0	0.00	58.40	1	906	0.11%
2020/01/03	1	59.40	0	0.00	59.40	1	903	0.11%
2019/12/31	0	0.00	1	60.80	60.10	-1	873	-0.11%
2019/12/27	2	59.85	4	59.85	59.60	-2	833	-0.24%
2019/12/26	0	0.00	2	60.25	60.00	-2	835	-0.24%
2019/12/25	0	0.00	3	59.77	60.10	-3	828	-0.36%
2019/12/24	0	0.00	2	58.85	58.70	-2	786	-0.25%
2019/12/23	2	58.95	1	58.90	58.70	1	788	0.13%
2019/12/20	1	59.20	0	0.00	59.20	1	788	0.13%
2019/12/19	4	57.83	1	58.60	58.80	3	787	0.38%
2019/12/18	0	0.00	1	57.40	57.40	-1	768	-0.13%
2019/12/17	1	57.60	0	0.00	57.30	1	771	0.13%
2019/12/13	2	57.20	0	0.00	57.10	2	767	0.26%
2019/12/10	1	58.20	0	0.00	57.90	1	779	0.13%
2019/12/06	1	58.40	0	0.00	58.10	1	776	0.13%
2019/11/29	1	58.80	0	0.00	58.80	1	783	0.13%
2019/11/27	1	59.50	0	0.00	59.40	1	800	0.12%
2019/11/26	1	60.00	0	0.00	59.80	1	796	0.13%
2019/11/25	2	58.90	1	58.50	58.50	1	770	0.13%
2019/11/19	2	59.20	0	0.00	59.10	2	781	0.26%
2019/11/15	0	0.00	2	59.10	58.90	-2	800	-0.25%
2019/11/13	0	0.00	1	58.50	58.30	-1	797	-0.13%
2019/11/04	2	59.10	0	0.00	58.70	2	855	0.23%
2019/11/01	2	59.00	0	0.00	59.00	2	854	0.23%
2019/10/30	2	57.70	0	0.00	57.70	2	856	0.23%
2019/10/28	0	0.00	1	58.40	58.20	-1	855	-0.12%
2019/10/23	1	58.80	1	59.00	58.60	0	882	0.00%
2019/10/15	0	0.00	10	57.00	57.10	-10	932	-1.07%
2019/10/14	1	56.90	1	56.80	56.90	0	963	0.00%
2019/10/08	0	0.00	1	57.50	56.60	-1	977	-0.10%
2019/10/07	5	58.20	0	0.00	58.00	5	1,010	0.49%
2019/10/04	5	58.30	0	0.00	58.20	5	1,065	0.47%
2019/10/02	1	58.90	1	59.00	58.90	0	1,137	0.00%
2019/10/01	1	59.60	1	60.10	59.10	0	1,152	0.00%
2019/09/26	2	58.50	0	0.00	58.50	2	1,159	0.17%
2019/09/25	2	59.45	6	59.48	59.30	-4	1,179	-0.34%
2019/09/24	1	60.10	0	0.00	59.60	1	1,189	0.08%
2019/09/19	0	0.00	5	58.50	58.70	-5	1,242	-0.40%
2019/09/18	3	58.57	0	0.00	58.30	3	1,279	0.23%
2019/09/17	7	58.19	0	0.00	58.10	7	1,334	0.52%
2019/09/16	5	59.30	1	59.40	59.10	4	1,388	0.29%
2019/09/10	1	60.20	1	60.20	60.10	0	1,488	0.00%
2019/09/06	2	61.80	0	0.00	61.50	2	1,542	0.13%
2019/09/02	1	62.50	0	0.00	63.40	1	1,691	0.06%
2019/08/28	0	0.00	1	61.50	61.50	-1	1,707	-0.06%
2019/08/27	0	0.00	1	60.70	60.70	-1	1,708	-0.06%
2019/08/26	2	59.50	0	0.00	59.20	2	1,718	0.12%
2019/08/21	0	0.00	5	61.50	61.30	-5	1,774	-0.28%
2019/08/20	1	60.50	0	0.00	60.10	1	1,758	0.06%
2019/08/19	4	60.40	0	0.00	60.20	4	1,767	0.23%
2019/08/16	0	0.00	2	61.60	60.70	-2	1,777	-0.11%
2019/08/15	0	0.00	1	61.50	61.20	-1	1,779	-0.06%
2019/08/14	2	60.95	0	0.00	60.80	2	1,778	0.11%
2019/08/13	1	62.90	0	0.00	62.70	1	1,743	0.06%
2019/08/08	0	0.00	2	63.75	64.00	-2	1,761	-0.11%
2019/08/07	3	63.30	0	0.00	63.00	3	1,792	0.17%
2019/08/06	1	62.30	0	0.00	62.60	1	1,835	0.05%
2019/08/05	3	64.67	18	64.84	63.80	-15	1,886	-0.80%
2019/08/02	0	0.00	1	65.90	65.80	-1	1,979	-0.05%
2019/08/01	0	0.00	1	67.10	67.00	-1	2,037	-0.05%
2019/07/31	0	0.00	1	67.60	67.80	-1	2,078	-0.05%
2019/07/26	1	69.20	0	0.00	68.20	1	2,181	0.05%
2019/07/25	1	68.80	1	68.50	68.90	0	2,228	0.00%
2019/07/24	0	0.00	1	68.30	68.00	-1	2,220	-0.05%
2019/07/23	1	67.80	3	67.80	67.60	-2	2,220	-0.09%
2019/07/17	6	69.12	5	68.94	69.00	1	2,185	0.05%
2019/07/16	3	68.37	5	68.52	68.20	-2	2,160	-0.09%
2019/07/12	1	67.50	6	67.57	67.50	-5	2,138	-0.23%
2019/07/11	1	67.00	5	66.58	67.00	-4	2,128	-0.19%
2019/07/10	7	68.23	8	68.16	68.00	-1	2,090	-0.05%
2019/07/09	3	70.27	0	0.00	70.00	3	2,063	0.15%
2019/07/04	12	67.70	0	0.00	67.60	12	1,997	0.60%
2019/07/03	1	67.20	0	0.00	67.10	1	1,994	0.05%
2019/07/02	5	67.48	0	0.00	67.50	5	2,012	0.25%
2019/06/27	6	66.80	1	66.80	66.80	5	1,987	0.25%
2019/06/26	3	67.80	0	0.00	67.10	3	1,973	0.15%
2019/06/24	5	68.36	0	0.00	69.20	5	1,935	0.26%
2019/06/21	3	74.07	0	0.00	73.40	3	1,889	0.16%
2019/06/20	0	0.00	4	73.30	73.20	-4	1,840	-0.22%
2019/06/19	0	0.00	4	72.25	72.40	-4	1,868	-0.21%
2019/06/18	6	71.62	0	0.00	71.80	6	2,009	0.30%
2019/06/14	4	68.88	0	0.00	68.90	4	1,964	0.20%
2019/06/13	6	68.85	0	0.00	68.80	6	1,967	0.30%
2019/05/31	1	69.20	2	69.05	68.60	-1	2,187	-0.05%
2019/05/30	1	68.90	0	0.00	68.90	1	2,231	0.04%
2019/05/28	0	0.00	3	68.00	68.90	-3	2,292	-0.13%
2019/05/27	0	0.00	1	65.50	66.20	-1	2,289	-0.04%
2019/05/23	0	0.00	2	65.65	65.70	-2	2,299	-0.09%
2019/05/22	4	65.08	0	0.00	64.60	4	2,302	0.17%
2019/05/21	1	64.40	0	0.00	64.70	1	2,312	0.04%
2019/05/17	1	64.60	0	0.00	64.40	1	2,356	0.04%
2019/05/15	9	66.51	5	66.32	66.00	4	2,369	0.17%
2019/05/14	8	63.96	0	0.00	65.30	8	2,374	0.34%
2019/05/13	7	67.89	3	65.07	65.00	4	2,366	0.17%
2019/05/10	11	71.62	6	71.75	71.20	5	2,312	0.22%
2019/05/09	9	79.11	8	77.50	76.40	1	2,228	0.04%
2019/05/08	3	78.17	0	0.00	78.00	3	2,178	0.14%
2019/05/06	2	76.95	0	0.00	76.10	2	2,197	0.09%
2019/05/03	0	0.00	1	77.20	78.10	-1	2,216	-0.05%
2019/05/02	0	0.00	3	76.13	77.90	-3	2,177	-0.14%
2019/04/30	2	74.90	5	75.20	75.50	-3	2,145	-0.14%
2019/04/29	1	75.40	2	75.20	74.60	-1	2,176	-0.05%
2019/04/26	2	74.40	1	74.30	74.50	1	2,409	0.04%
2019/04/24	5	74.12	0	0.00	73.60	5	2,533	0.20%
2019/04/23	1	73.90	6	73.48	74.10	-5	2,539	-0.20%
2019/04/22	1	74.10	0	0.00	73.50	1	2,534	0.04%
2019/04/19	5	74.06	0	0.00	73.90	5	2,553	0.20%
2019/04/16	0	0.00	2	75.50	75.80	-2	2,659	-0.08%
2019/04/12	0	0.00	1	76.50	76.40	-1	2,654	-0.04%
2019/04/11	0	0.00	1	76.50	76.40	-1	2,660	-0.04%
2019/04/09	0	0.00	2	78.20	78.10	-2	2,686	-0.07%
2019/04/08	3	78.77	3	79.00	78.60	0	2,744	0.00%
2019/04/03	0	0.00	4	77.68	78.00	-4	2,724	-0.15%
2019/04/01	1	77.90	1	77.50	77.50	0	2,722	0.00%
2019/03/29	3	77.50	6	76.65	77.50	-3	2,721	-0.11%
2019/03/28	0	0.00	1	75.90	76.00	-1	2,744	-0.04%
2019/03/25	7	77.19	0	0.00	76.40	7	2,851	0.25%
2019/03/22	2	78.75	8	78.46	78.10	-6	2,902	-0.21%
2019/03/21	2	80.40	9	80.31	79.20	-7	2,870	-0.24%
2019/03/20	4	78.20	1	77.70	78.50	3	2,721	0.11%
2019/03/19	2	77.60	9	77.42	77.50	-7	2,731	-0.26%
2019/03/18	1	78.10	4	77.53	77.30	-3	2,780	-0.11%
2019/03/15	5	78.54	5	78.68	77.30	0	2,810	0.00%
2019/03/14	1	79.00	1	78.60	78.50	0	2,825	0.00%
2019/03/13	0	0.00	11	79.14	78.30	-11	2,905	-0.38%
2019/03/11	2	77.40	0	0.00	78.30	2	2,904	0.07%
2019/03/08	16	77.51	17	77.48	76.60	-1	2,901	-0.03%
2019/03/06	2	75.80	14	75.80	75.90	-12	2,805	-0.43%
2019/03/04	1	76.80	3	75.40	76.30	-2	2,850	-0.07%
2019/02/27	4	74.78	9	74.44	74.40	-5	2,825	-0.18%
2019/02/26	0	0.00	3	74.53	74.00	-3	2,839	-0.11%
2019/02/25	3	73.90	2	74.00	73.90	1	2,855	0.04%
2019/02/22	0	0.00	1	73.70	73.80	-1	2,901	-0.03%
2019/02/21	0	0.00	21	73.98	73.80	-21	2,933	-0.72%
2019/02/20	0	0.00	1	73.10	72.80	-1	2,975	-0.03%
2019/02/19	1	73.20	3	72.60	73.50	-2	3,012	-0.07%
2019/02/18	3	71.30	2	71.50	71.50	1	3,041	0.03%
2019/02/15	14	72.89	0	0.00	72.50	14	3,085	0.45%
2019/02/14	1	74.60	12	74.17	74.40	-11	3,133	-0.35%
2019/02/13	11	73.00	3	72.70	73.80	8	3,155	0.25%
2019/02/12	3	73.77	1	73.80	73.30	2	3,316	0.06%
2019/02/11	10	75.70	0	0.00	75.00	10	3,353	0.30%
2019/01/29	0	0.00	4	75.70	76.30	-4	3,523	-0.11%
2019/01/28	6	75.13	2	75.25	75.50	4	3,617	0.11%
2019/01/25	7	76.51	1	76.30	76.30	6	3,645	0.16%
2019/01/24	1	77.80	0	0.00	77.40	1	3,687	0.03%
2019/01/23	1	77.80	0	0.00	78.30	1	3,698	0.03%
2019/01/22	0	0.00	1	77.90	77.50	-1	3,710	-0.03%
2019/01/21	12	76.87	12	77.23	77.30	0	3,709	0.00%
2019/01/18	21	79.79	17	78.46	77.20	4	3,689	0.11%
2019/01/17	3	76.43	14	76.84	78.40	-11	3,472	-0.32%
2019/01/16	0	0.00	1	75.00	74.60	-1	3,375	-0.03%
2019/01/15	0	0.00	6	74.00	74.40	-6	3,390	-0.18%
2019/01/11	6	73.27	0	0.00	73.50	6	3,444	0.17%
2019/01/10	17	74.05	7	74.33	73.70	10	3,425	0.29%
2019/01/09	1	76.80	2	77.00	76.70	-1	3,393	-0.03%
2019/01/08	0	0.00	4	77.00	76.10	-4	3,392	-0.12%
2019/01/07	1	76.00	5	75.68	75.80	-4	3,376	-0.12%
2019/01/04	1	73.60	1	72.90	74.50	0	3,456	0.00%
2019/01/03	8	74.50	6	75.13	74.40	2	3,460	0.06%
2019/01/02	4	74.70	0	0.00	74.80	4	3,470	0.12%
2018/12/28	4	75.00	0	0.00	75.00	4	3,484	0.11%
2018/12/27	14	76.85	18	77.00	76.50	-4	3,484	-0.11%
2018/12/26	4	74.13	3	74.33	74.00	1	3,427	0.03%
2018/12/25	5	73.60	0	0.00	74.70	5	3,416	0.15%
2018/12/21	1	75.30	9	75.34	76.10	-8	3,426	-0.23%
2018/12/20	9	74.51	0	0.00	73.90	9	3,477	0.26%
2018/12/19	11	76.58	3	75.97	74.80	8	3,462	0.23%
2018/12/18	2	78.55	1	77.80	77.70	1	3,436	0.03%
2018/12/17	0	0.00	15	79.71	78.70	-15	3,408	-0.44%
2018/12/14	6	78.13	4	78.03	78.10	2	3,350	0.06%
2018/12/12	1	79.00	1	79.00	78.10	0	3,326	0.00%
2018/12/11	19	78.47	3	79.80	78.20	16	3,336	0.48%
2018/12/10	1	76.30	1	76.80	77.00	0	3,333	0.00%
2018/12/07	1	74.80	5	75.00	75.70	-4	3,292	-0.12%
2018/12/06	9	75.59	14	76.14	73.00	-5	3,261	-0.15%
2018/12/05	4	76.65	0	0.00	78.00	4	3,165	0.13%
2018/12/04	1	77.70	15	77.50	77.10	-14	3,163	-0.44%
2018/12/03	9	77.44	26	77.20	77.90	-17	3,156	-0.54%
2018/11/30	1	75.10	53	75.35	76.00	-52	3,114	-1.67%
2018/11/29	0	0.00	8	75.30	74.30	-8	3,089	-0.26%
2018/11/28	8	74.36	8	73.76	74.00	0	3,045	0.00%
2018/11/27	7	71.61	0	0.00	72.10	7	2,998	0.23%
2018/11/26	1	70.90	3	69.50	71.50	-2	2,978	-0.07%
2018/11/23	0	0.00	1	68.10	68.40	-1	2,966	-0.03%
2018/11/22	0	0.00	6	70.47	69.30	-6	3,072	-0.20%
2018/11/21	1	71.90	5	71.34	71.70	-4	3,042	-0.13%
2018/11/20	0	0.00	1	69.30	69.60	-1	2,999	-0.03%
2018/11/19	10	68.26	0	0.00	69.30	10	2,978	0.34%
2018/11/15	0	0.00	8	66.80	67.10	-8	2,920	-0.27%
2018/11/14	8	66.93	1	66.70	65.50	7	2,898	0.24%
2018/11/13	7	65.24	7	64.79	66.20	0	2,870	0.00%
2018/11/12	21	65.04	2	65.00	64.40	19	2,895	0.66%
2018/11/09	6	65.37	2	65.10	65.30	4	2,911	0.14%
2018/11/08	0	0.00	4	65.30	63.20	-4	2,768	-0.14%
2018/11/07	0	0.00	27	63.81	64.20	-27	2,763	-0.98%
2018/11/06	10	63.90	1	63.20	61.50	9	2,824	0.32%
2018/11/05	1	63.90	1	61.30	61.60	0	3,068	0.00%
2018/11/02	1	59.60	3	58.60	59.10	-2	3,064	-0.07%
2018/11/01	3	58.10	0	0.00	59.10	3	3,096	0.10%
2018/10/31	1	54.70	1	57.00	56.90	0	3,100	0.00%
2018/10/30	1	52.20	0	0.00	52.00	1	3,059	0.03%
2018/10/24	1	56.20	1	56.10	56.60	0	3,095	0.00%
2018/10/23	20	58.30	3	57.53	57.60	17	3,109	0.55%
2018/10/22	1	58.30	0	0.00	59.50	1	3,102	0.03%
2018/10/18	0	0.00	15	56.50	55.90	-15	3,094	-0.48%
2018/10/17	2	56.80	0	0.00	56.70	2	3,122	0.06%
2018/10/16	0	0.00	1	56.30	55.70	-1	3,129	-0.03%
2018/10/15	1	54.70	0	0.00	54.50	1	3,111	0.03%
2018/10/12	15	53.50	31	53.71	54.20	-16	3,089	-0.52%
2018/10/11	2	57.70	2	57.70	57.70	0	3,012	0.00%
2018/10/02	1	68.70	0	0.00	68.50	1	3,057	0.03%
2018/09/28	2	70.50	2	69.90	69.40	0	3,137	0.00%
2018/09/21	0	0.00	0.1	67.70	67.50	-0.1	3,171	0.00%
2018/09/20	0	0.00	2	69.00	67.30	-2	3,181	-0.06%
2018/09/19	3	68.10	53	68.46	69.00	-50	3,195	-1.56%
2018/09/18	0	0.00	64	68.02	68.20	-64	3,231	-1.98%
2018/09/17	0	0.00	1	69.70	68.80	-1	3,239	-0.03%
2018/09/14	0	0.00	2	68.10	68.70	-2	3,239	-0.06%
2018/09/11	0	0.00	1	66.20	66.80	-1	3,308	-0.03%
2018/09/10	3	66.20	0	0.00	65.00	3	3,350	0.09%
2018/09/07	2	67.50	0	0.00	66.60	2	3,380	0.06%
2018/09/06	1	68.30	0	0.00	68.10	1	3,680	0.03%
2018/09/04	1	68.00	0	0.00	68.90	1	4,115	0.02%
2018/08/30	3	69.80	0	0.00	69.40	3	4,345	0.07%
2018/08/29	8	69.50	6	68.75	69.20	2	4,462	0.04%
2018/08/24	0.1	72.60	2	72.60	72.60	-1.9	4,492	-0.04%
2018/08/23	1	72.60	3	73.20	72.70	-2	4,622	-0.04%
2018/08/22	3	74.00	16	75.97	74.00	-13	4,731	-0.27%
2018/08/21	0	0.00	4	75.60	76.50	-4	4,873	-0.08%
2018/08/17	8	75.61	0	0.00	74.70	8	5,578	0.14%
2018/08/15	1	74.90	10	75.46	75.30	-9	5,826	-0.15%
2018/08/14	4	74.73	1	75.30	75.30	3	6,040	0.05%
2018/08/13	10	73.70	1	73.10	74.20	9	6,279	0.14%
2018/08/10	5	76.28	6	75.63	72.10	-1	6,857	-0.01%
2018/08/09	5	75.36	2	75.15	75.70	3	6,825	0.04%
2018/08/08	3	74.20	0	0.00	74.50	3	6,894	0.04%
2018/08/06	0	0.00	1	71.80	72.00	-1	6,837	-0.01%
2018/07/30	0	0.00	1	71.30	70.40	-1	7,019	-0.01%
2018/07/27	0	0.00	2	70.55	70.30	-2	7,055	-0.03%
2018/07/26	1	70.20	1	70.10	70.20	0	7,211	0.00%
2018/07/25	0	0.00	3	70.60	69.40	-3	7,276	-0.04%
2018/07/23	3	66.60	0	0.00	66.50	3	7,377	0.04%
2018/07/20	1	68.20	0	0.00	68.10	1	7,387	0.01%
2018/07/13	1	71.20	1	71.00	70.90	0	7,530	0.00%
2018/07/12	0	0.00	3	69.97	69.60	-3	7,555	-0.04%
2018/07/11	0	0.00	1	70.00	69.30	-1	7,670	-0.01%
2018/07/10	2	70.15	2	69.80	70.20	0	7,735	0.00%
2018/07/09	1	67.90	1	69.20	70.00	0	7,722	0.00%
2018/07/06	2	66.35	4	66.93	68.50	-2	7,741	-0.03%
2018/07/05	2	66.40	4	68.25	66.10	-2	7,699	-0.03%
2018/07/03	1	74.60	10	73.00	72.40	-9	7,721	-0.12%
2018/07/02	1	75.20	2	76.00	75.00	-1	7,740	-0.01%
2018/06/29	0	0.00	4	76.20	77.30	-4	7,766	-0.05%
2018/06/28	1	75.50	1	76.90	75.20	0	7,827	0.00%
2018/06/27	0	0.00	5	77.50	76.30	-5	7,895	-0.06%
2018/06/25	2	76.10	2	76.05	76.30	0	7,899	0.00%
2018/06/22	0	0.00	1	74.90	74.60	-1	7,905	-0.01%
2018/06/20	5	75.90	1	75.30	75.30	4	7,923	0.05%
2018/06/19	1	79.20	1	77.80	77.50	0	7,879	0.00%
2018/06/15	3	78.63	0	0.00	79.30	3	7,875	0.04%
2018/06/14	15	82.96	19	79.81	79.00	-4	7,838	-0.05%
2018/06/13	19	82.43	14	81.84	82.70	5	7,564	0.07%
2018/06/12	2	77.95	0	0.00	77.70	2	7,416	0.03%
2018/06/11	6	77.48	8	77.85	77.70	-2	7,395	-0.03%
2018/06/08	2	79.20	2	80.35	79.30	0	7,358	0.00%
2018/06/07	22	81.37	22	79.70	79.00	0	7,350	0.00%
2018/06/06	5	78.94	10	78.67	81.00	-5	7,473	-0.07%
2018/06/05	4	77.20	4	77.85	77.20	0	7,371	0.00%
2018/06/04	13	78.64	12	78.90	77.90	1	7,364	0.01%
2018/06/01	3	76.73	1	77.20	77.50	2	7,330	0.03%
2018/05/31	8	77.20	8	78.70	76.60	0	7,360	0.00%
2018/05/30	11	78.05	3	77.93	78.30	8	7,275	0.11%
2018/05/29	13	78.26	5	79.18	77.70	8	7,266	0.11%
2018/05/28	6	82.53	2	82.30	80.70	4	7,153	0.06%
2018/05/25	9	82.73	13	83.09	82.00	-4	6,946	-0.06%
2018/05/24	47	79.18	8	79.48	78.90	39	6,501	0.60%
2018/05/23	10	76.98	12	77.52	77.70	-2	6,350	-0.03%
2018/05/22	12	76.96	11	78.49	77.80	1	6,445	0.02%
2018/05/21	7	77.56	5	78.00	76.00	2	6,596	0.03%
2018/05/18	90	78.17	9	77.26	77.00	81	6,560	1.23%
2018/05/17	38	71.98	13	74.04	75.00	25	5,997	0.42%
2018/05/16	53	68.92	11	68.45	68.20	42	5,804	0.72%
2018/05/15	1	65.50	7	66.41	65.30	-6	5,714	-0.10%
2018/05/14	1	64.80	0	0.00	64.30	1	5,849	0.02%
2018/05/11	2	65.55	11	65.95	65.30	-9	5,881	-0.15%
2018/05/10	11	66.95	20	65.42	65.30	-9	5,889	-0.15%
2018/05/09	1	61.80	2	61.50	61.90	-1	5,813	-0.02%
2018/05/08	2	61.15	2	61.20	61.00	0	5,856	0.00%
2018/05/07	5	60.64	6	60.27	60.50	-1	5,994	-0.02%
2018/05/04	10	62.44	3	62.63	61.30	7	6,015	0.12%
2018/05/03	47	65.00	3	63.93	62.50	44	6,039	0.73%
2018/05/02	4	65.75	4	65.30	64.40	0	6,126	0.00%
2018/04/30	5	63.74	7	65.11	65.60	-2	6,211	-0.03%
2018/04/27	5	59.28	3	59.50	59.70	2	6,243	0.03%
2018/04/26	3	61.83	1	60.70	59.70	2	6,375	0.03%
2018/04/25	0	0.00	11	62.16	61.90	-11	6,572	-0.17%
2018/04/24	9	62.64	1	61.10	60.90	8	6,863	0.12%
2018/04/23	2	65.70	1	65.00	64.80	1	6,873	0.01%
2018/04/20	1	67.00	2	65.50	66.50	-1	7,042	-0.01%
2018/04/19	2	64.45	1	65.70	65.00	1	7,113	0.01%
2018/04/18	2	63.20	2	63.75	65.30	0	7,182	0.00%
2018/04/17	2	65.35	0	0.00	62.70	2	7,295	0.03%
2018/04/16	4	69.60	6	68.78	68.60	-2	7,952	-0.03%
2018/04/13	3	71.20	2	71.35	71.00	1	8,232	0.01%
2018/04/12	24	71.46	1	72.40	71.20	23	8,421	0.27%
2018/04/11	0	0.00	2	73.90	73.40	-2	8,610	-0.02%
2018/04/10	9	75.08	7	75.46	73.00	2	8,841	0.02%
2018/04/09	2	78.75	6.1	78.72	78.60	-4.1	9,170	-0.04%
2018/04/03	5	75.68	7	76.16	77.60	-2	9,399	-0.02%
2018/04/02	2	76.35	4	76.53	75.20	-2	9,485	-0.02%
2018/03/31	8	79.16	9.1	78.63	77.80	-1.1	9,577	-0.01%
2018/03/30	6	77.27	3	77.33	77.90	3	9,588	0.03%
2018/03/29	1	75.60	1	75.70	75.40	0	9,678	0.00%
2018/03/28	1	75.10	1	75.60	75.30	0	9,808	0.00%
2018/03/27	0	0.00	1	76.00	75.50	-1	10,046	-0.01%
2018/03/26	3	73.77	2	74.60	75.40	1	10,346	0.01%
2018/03/23	10	72.09	3	71.93	72.20	7	10,551	0.07%
2018/03/22	5	75.50	2	75.30	73.90	3	10,999	0.03%
2018/03/21	2	75.80	7	75.74	75.00	-5	11,374	-0.04%
2018/03/20	3	76.33	2	76.60	76.20	1	11,874	0.01%
2018/03/19	8	77.73	21	77.59	77.60	-13	12,290	-0.11%
2018/03/16	29	78.35	33	78.34	77.10	-4	12,824	-0.03%
2018/03/15	3	74.70	2	74.90	74.60	1	13,107	0.01%
2018/03/14	1	75.50	12	74.87	74.50	-11	13,477	-0.08%
2018/03/13	3	74.60	15	74.44	74.00	-12	13,774	-0.09%
2018/03/12	13	74.92	8	74.88	74.30	5	14,048	0.04%
2018/03/09	2	71.15	1	71.10	71.10	1	14,149	0.01%
2018/03/08	1	70.10	3	70.50	70.80	-2	14,178	-0.01%
2018/03/07	4	70.10	4	70.25	69.40	0	14,177	0.00%
2018/03/06	3	70.17	2	70.80	70.30	1	14,184	0.01%
2018/03/05	6	70.00	12	72.20	70.70	-6	14,144	-0.04%
2018/03/02	1	73.40	1	72.00	72.10	0	14,190	0.00%
2018/03/01	1	71.10	1	71.40	72.00	0	14,156	0.00%
2018/02/27	1	71.60	7	71.17	71.10	-6	14,174	-0.04%
2018/02/26	4	71.90	7	71.61	71.30	-3	14,159	-0.02%
2018/02/23	2	71.70	2	72.60	72.30	0	14,191	0.00%
2018/02/22	8	70.41	8	70.36	71.30	0	14,195	0.00%
2018/02/21	34	72.34	32	72.94	71.10	2	14,417	0.01%
2018/02/12	26	78.04	9	78.86	74.90	17	14,270	0.12%
2018/02/09	10	78.24	21	79.36	80.70	-11	14,139	-0.08%
2018/02/08	6	78.95	5	80.30	79.80	1	14,146	0.01%
2018/02/07	1	84.10	1	84.60	82.10	0	14,362	0.00%
2018/02/06	5	83.40	2	81.35	82.60	3	14,472	0.02%
2018/02/05	5	83.94	0	0.00	86.40	5	14,630	0.03%
2018/02/02	2	83.70	1	84.00	83.50	1	14,973	0.01%
2018/02/01	1	84.00	0	0.00	83.50	1	15,549	0.01%
2018/01/31	2	82.85	3	82.80	83.10	-1	15,887	-0.01%
2018/01/30	7	83.63	4	86.33	83.50	3	16,088	0.02%
2018/01/29	14	86.87	2	87.70	87.70	12	15,949	0.08%
2018/01/26	1	86.30	9	86.00	86.70	-8	15,963	-0.05%
2018/01/25	40	90.42	5	89.56	86.70	35	16,193	0.22%
2018/01/24	5.3	88.64	13	88.29	89.00	-7.7	15,973	-0.05%
2018/01/23	13	86.70	34	86.54	87.30	-21	15,877	-0.13%
2018/01/22	25	87.76	0	0.00	86.50	25	15,761	0.16%
2018/01/19	6	86.25	1	85.60	86.50	5	15,617	0.03%
2018/01/18	8	84.69	19	84.83	85.30	-11	15,479	-0.07%
2018/01/17	9	82.14	4	82.30	81.80	5	15,219	0.03%
2018/01/16	15	80.58	5	81.04	81.90	10	15,274	0.07%
2018/01/15	2	81.75	2	82.50	82.80	0	15,235	0.00%
2018/01/12	3	82.30	3	83.27	82.10	0	15,204	0.00%
2018/01/11	3	82.40	5	81.72	81.50	-2	15,228	-0.01%
2018/01/10	56	83.14	41	83.90	83.00	15	15,164	0.10%
2018/01/09	16	89.40	8	91.20	85.00	8	14,413	0.06%
2018/01/08	8	94.93	9	95.49	94.20	-1	14,090	-0.01%
2018/01/05	4	92.25	10	94.13	93.90	-6	13,981	-0.04%
2018/01/04	17	89.82	25	90.74	92.30	-8	13,846	-0.06%
2018/01/03	14	93.81	3	93.00	89.70	11	13,736	0.08%
2018/01/02	4	87.43	12	87.01	92.70	-8	13,457	-0.06%