橘子 (6180)-元富-烏日券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	81.90	82.00	-1	1,316	-0.08%
2024/05/09	8	81.95	0	0.00	81.10	8	1,389	0.58%
2024/05/08	0	0.00	1	80.00	80.40	-1	1,434	-0.07%
2024/05/06	2	81.20	2	80.50	77.90	0	1,402	0.00%
2024/05/03	0	0.00	1	80.40	79.70	-1	1,338	-0.07%
2024/05/02	1	77.30	0	0.00	78.00	1	1,286	0.08%
2024/04/29	0	0.00	3	76.10	75.80	-3	1,290	-0.23%
2024/04/25	1	72.70	0	0.00	72.20	1	1,273	0.08%
2024/04/01	2	72.30	0	0.00	73.00	2	1,379	0.14%
2024/03/18	0	0.00	0	74.20	74.00	0	1,404	0.00%
2024/03/15	1	74.00	0	0.00	73.90	1	1,420	0.07%
2024/03/14	2	75.90	3	77.20	75.50	-1	1,436	-0.07%
2024/03/13	1	75.70	0	0.00	76.40	1	1,420	0.07%
2024/03/12	2	76.90	1.2	77.07	76.90	0.8	1,427	0.06%
2024/03/11	4	75.75	6	75.90	76.70	-2	1,408	-0.14%
2024/03/07	3	74.00	1	73.80	73.80	2	1,339	0.15%
2024/03/06	1	72.10	5	72.08	72.10	-4	1,360	-0.29%
2024/02/22	1	70.40	0	0.00	70.50	1	1,455	0.07%
2024/02/20	2	71.00	0	0.00	70.40	2	1,453	0.14%
2024/02/16	2	71.20	0	0.00	71.90	2	1,430	0.14%
2024/02/15	3	70.20	3	71.40	71.30	0	1,419	0.00%
2024/02/01	0	0.00	1	78.40	77.80	-1	1,290	-0.08%
2024/01/31	0	0.00	3	76.23	77.30	-3	1,198	-0.25%
2024/01/29	0	0.00	1	73.50	73.40	-1	1,086	-0.09%
2024/01/26	2	73.45	1	73.60	73.50	1	1,082	0.09%
2024/01/25	1	74.00	0	0.00	73.50	1	1,076	0.09%
2024/01/24	1	77.20	3	76.20	75.00	-2	1,060	-0.19%
2024/01/23	0	0.00	1	75.60	75.90	-1	1,023	-0.10%
2024/01/22	1	76.10	2	76.00	75.70	-1	1,013	-0.10%
2024/01/18	1	73.10	0	0.00	72.80	1	993	0.10%
2024/01/09	0.5	73.50	2	73.30	73.80	-1.5	962	-0.16%
2024/01/03	1	75.80	1	76.80	76.90	0	875	0.00%
2023/12/25	0	0.00	3	72.33	72.80	-3	789	-0.38%
2023/12/22	1	72.90	0	0.00	73.30	1	781	0.13%
2023/12/19	0	0.00	2	73.00	73.00	-2	752	-0.27%
2023/12/18	2	74.40	1	74.40	74.00	1	741	0.13%
2023/12/15	0.5	75.70	4	75.50	75.00	-3.5	725	-0.48%
2023/12/14	0	0.00	1	75.70	75.40	-1	711	-0.14%
2023/12/11	0	0.00	4	76.23	76.60	-4	663	-0.60%
2023/12/07	0	0.00	1	75.30	75.40	-1	613	-0.16%
2023/12/06	1	74.10	0	0.00	73.70	1	595	0.17%
2023/12/05	1	73.80	0	0.00	75.40	1	571	0.18%
2023/12/04	1	76.00	1	76.70	75.40	0	544	0.00%
2023/12/01	1	78.30	1	78.30	76.00	0	525	0.00%
2023/11/30	2	75.90	1	76.80	76.80	1	462	0.22%
2023/11/29	1	73.10	0.2	73.20	74.40	0.8	381	0.21%
2023/11/28	0	0.00	0	72.40	71.50	0	342	0.00%
2023/11/27	0	71.80	0	0.00	70.70	0	333	0.00%
2023/11/22	0	0.00	1	71.60	71.70	-1	329	-0.30%
2023/11/09	1	71.10	0	0.00	70.70	1	315	0.32%
2023/11/08	3	70.40	0	0.00	71.00	3	314	0.95%
2023/11/06	1	69.20	0	0.00	69.30	1	299	0.33%
2023/11/03	0	0.00	1	68.20	68.40	-1	297	-0.34%
2023/10/30	0	0.00	1	66.70	66.90	-1	334	-0.30%
2023/10/27	4	67.33	0	0.00	66.60	4	339	1.18%
2023/10/25	1	66.80	0	0.00	66.70	1	394	0.25%
2023/10/17	1	65.30	0	0.00	65.80	1	512	0.20%
2023/10/12	2	66.35	0	0.00	66.40	2	556	0.36%
2023/09/13	0	0.00	1	66.20	66.30	-1	1,273	-0.08%
2023/09/11	0	0.00	2	67.10	66.50	-2	1,312	-0.15%
2023/09/06	3	68.43	0	0.00	68.60	3	1,357	0.22%
2023/08/17	1	66.80	1	65.00	67.10	0	2,222	0.00%
2023/07/31	1	71.00	0	0.00	70.60	1	2,297	0.04%
2023/07/24	3	74.07	0	0.00	73.70	3	2,257	0.13%
2023/07/20	1	77.50	0	0.00	77.70	1	2,234	0.04%
2023/07/19	1	77.30	0	0.00	77.20	1	2,234	0.04%
2023/07/18	1	78.70	0	0.00	78.10	1	2,240	0.04%
2023/07/06	2	82.80	4	81.65	80.60	-2	2,268	-0.09%
2023/07/04	2	80.45	0	0.00	80.40	2	2,212	0.09%
2023/07/03	1	80.30	0	0.00	80.70	1	2,216	0.05%
2023/06/30	0	0.00	3	82.70	81.90	-3	2,199	-0.14%
2023/06/28	1	82.70	0	0.00	82.30	1	2,201	0.05%
2023/06/27	3	86.70	4	86.00	83.30	-1	2,149	-0.05%
2023/06/26	0	0.00	1	83.20	82.50	-1	1,945	-0.05%
2023/06/21	3	81.30	0	0.00	81.30	3	1,919	0.16%
2023/06/20	0	0.00	2	82.65	81.40	-2	1,938	-0.10%
2023/06/15	1	79.30	0	0.00	79.10	1	1,916	0.05%
2023/06/14	2	79.95	0	0.00	79.90	2	1,911	0.10%
2023/06/12	2	81.05	0	0.00	80.30	2	1,959	0.10%
2023/06/09	0	0.00	5	81.70	81.70	-5	1,990	-0.25%
2023/06/06	1	83.50	0	0.00	84.00	1	2,149	0.05%
2023/06/05	3	85.17	5	84.84	84.70	-2	2,214	-0.09%
2023/06/02	2	83.15	2.1	83.55	83.60	-0.1	2,178	0.00%
2023/06/01	1.1	81.86	4	81.98	81.70	-2.9	2,047	-0.14%
2023/05/31	0	0.00	4	76.73	77.80	-4	1,812	-0.22%
2023/05/30	0	0.00	1	75.70	75.10	-1	1,769	-0.06%
2023/05/23	0.1	74.20	0	0.00	74.40	0.1	1,909	0.01%
2023/05/19	0	0.00	1	73.90	73.90	-1	2,071	-0.05%
2023/05/17	0	0.00	2	73.10	72.80	-2	2,259	-0.09%
2023/05/11	1	72.40	0	0.00	72.50	1	2,667	0.04%
2023/05/09	2	73.40	0	0.00	73.20	2	2,837	0.07%
2023/05/08	1	75.40	0	0.00	75.10	1	2,859	0.03%
2023/04/28	1	73.50	0	0.00	73.80	1	3,224	0.03%
2023/04/26	0.2	71.40	0	70.90	71.20	0.2	3,289	0.01%
2023/04/25	1	70.30	0	0.00	70.30	1	3,309	0.03%
2023/04/20	0	0.00	4	73.00	72.80	-4	3,343	-0.12%
2023/04/14	1	74.30	0	0.00	74.30	1	3,705	0.03%
2023/04/13	0	73.80	0	0.00	73.20	0	3,871	0.00%
2023/04/07	0	72.80	0	0.00	73.40	0	4,112	0.00%
2023/04/06	4	72.40	0	0.00	72.40	4	4,107	0.10%
2023/03/31	1	73.20	0	0.00	73.20	1	4,096	0.02%
2023/03/29	1	73.50	0	0.00	73.70	1	4,068	0.02%
2023/03/28	2	72.70	0	0.00	72.20	2	4,085	0.05%
2023/03/27	2	73.60	0	0.00	73.00	2	4,079	0.05%
2023/03/24	1	74.10	0	0.00	74.40	1	4,068	0.02%
2023/03/23	1	73.00	0	0.00	72.40	1	4,058	0.02%
2023/03/22	1	73.80	0	0.00	73.50	1	4,037	0.02%
2023/03/21	1	73.30	0	0.00	73.30	1	4,038	0.02%
2023/03/17	1	74.70	0	0.00	74.10	1	4,017	0.02%
2023/03/13	1	75.30	0	0.00	78.60	1	3,978	0.03%
2023/03/10	3	79.23	0	0.00	79.20	3	3,888	0.08%
2023/03/09	0	0.00	0.2	88.40	87.90	-0.2	3,800	-0.01%
2023/03/08	1	87.30	0	0.00	87.60	1	3,853	0.03%
2023/03/07	1	87.90	0	0.00	85.90	1	3,739	0.03%
2023/03/06	0	0.00	1.4	85.46	85.10	-1.4	3,652	-0.04%
2023/03/03	0	0.00	1	83.30	83.50	-1	3,624	-0.03%
2023/02/23	0	0.00	1	80.70	80.10	-1	3,607	-0.03%
2023/02/22	1	80.10	0	0.00	80.00	1	3,605	0.03%
2023/02/21	1	81.10	1	82.60	82.50	0	3,568	0.00%
2023/02/20	2	79.15	6	79.10	80.60	-4	3,480	-0.11%
2023/02/17	2	82.50	0	0.00	82.50	2	3,334	0.06%
2023/02/16	3	82.53	0	0.00	82.20	3	3,319	0.09%
2023/02/15	0	0.00	5	81.26	83.20	-5	3,252	-0.15%
2023/02/14	1	82.80	2	86.75	82.80	-1	3,121	-0.03%
2023/02/13	1	91.70	0	0.00	92.00	1	2,916	0.03%
2023/02/10	0	0.00	0.2	90.00	89.50	-0.2	2,862	-0.01%
2023/02/08	0	0.00	3.2	86.19	90.10	-3.2	2,747	-0.12%
2023/02/07	0	0.00	2	83.10	83.50	-2	2,614	-0.08%
2023/02/06	2	81.95	0	0.00	81.70	2	2,564	0.08%
2023/02/03	1	81.90	2	82.05	81.90	-1	2,514	-0.04%
2023/02/02	0	0.00	1	82.10	81.90	-1	2,467	-0.04%
2023/02/01	1	80.90	5	80.80	81.80	-4	2,416	-0.17%
2023/01/31	0	0.00	0.1	80.00	80.50	-0.1	2,340	0.00%
2023/01/30	0	0.00	10	78.81	79.50	-10	2,224	-0.45%
2023/01/17	0	0.00	2	73.80	73.80	-2	2,047	-0.10%
2023/01/16	0	0.00	1	71.90	72.30	-1	1,975	-0.05%
2023/01/12	1	71.90	0	0.00	71.40	1	1,927	0.05%
2023/01/06	0	0.00	1	72.10	73.00	-1	1,800	-0.06%
2023/01/05	1.1	72.98	1	72.00	72.60	0.1	1,714	0.01%
2023/01/04	1	69.60	1	71.20	71.20	0	1,460	0.00%
2023/01/03	2	70.75	3	70.80	70.10	-1	1,397	-0.07%
2022/12/30	2	68.40	2	69.20	69.90	0	1,205	0.00%
2022/12/29	0	0.00	3	69.60	67.50	-3	1,092	-0.27%
2022/12/27	1	68.30	1	67.70	67.20	0	927	0.00%
2022/12/23	0	0.00	3	64.80	65.60	-3	912	-0.33%
2022/12/20	1	66.20	1	65.20	65.20	0	908	0.00%
2022/12/19	0	0.00	3	68.30	68.30	-3	876	-0.34%
2022/12/07	0	0.00	1	66.70	66.70	-1	794	-0.13%
2022/12/06	2	68.35	3	68.73	68.10	-1	777	-0.13%
2022/12/02	1	67.00	1	67.40	67.10	0	713	0.00%
2022/12/01	0	0.00	4	67.43	67.20	-4	705	-0.57%
2022/11/30	0	0.00	2	66.50	66.90	-2	657	-0.30%
2022/11/25	1	61.20	0	0.00	60.90	1	550	0.18%
2022/11/18	0	0.00	1	61.50	61.70	-1	465	-0.21%
2022/11/16	1	59.10	0	0.00	59.40	1	432	0.23%
2022/11/08	0	0.00	0	59.00	58.60	0	404	0.00%
2022/11/07	0	0.00	0	58.60	58.30	0	395	0.00%
2022/10/21	2	52.25	0	0.00	52.20	2	376	0.53%
2022/10/19	0	0.00	1	54.20	53.30	-1	379	-0.26%
2022/10/14	0	54.20	0	0.00	53.90	0	383	0.00%
2022/10/11	0	56.20	0	0.00	55.80	0	379	0.00%
2022/10/05	0	58.10	0	0.00	57.90	0	395	0.00%
2022/10/04	0	58.80	0	0.00	58.60	0	398	0.00%
2022/09/21	1	58.00	0	0.00	57.20	1	501	0.20%
2022/09/19	0	0.00	1	57.40	57.40	-1	507	-0.20%
2022/09/16	0	57.60	0	0.00	57.40	0	513	0.00%
2022/09/07	5	58.00	0	0.00	57.90	5	560	0.89%
2022/09/06	3	58.80	0	0.00	58.70	3	575	0.52%
2022/09/05	6	59.17	0	0.00	58.80	6	590	1.02%
2022/08/12	1	61.20	0	0.00	61.50	1	889	0.11%
2022/08/04	0	59.30	0	0.00	59.20	0	907	0.00%
2022/07/26	0	0.00	1	59.20	58.80	-1	973	-0.10%
2022/07/14	1	57.00	0	0.00	57.30	1	1,021	0.10%
2022/07/08	0	55.50	0	0.00	55.30	0	1,011	0.00%
2022/06/22	2	63.65	0	0.00	63.60	2	1,038	0.19%
2022/06/16	1	66.50	0	0.00	65.50	1	1,050	0.10%
2022/06/15	1	67.00	0	0.00	66.90	1	1,058	0.09%
2022/06/08	0	0.00	2	70.70	70.80	-2	1,156	-0.17%
2022/06/06	0	69.10	5	69.46	69.00	-5	1,104	-0.45%
2022/06/01	0	0.00	1	68.90	68.60	-1	1,083	-0.09%
2022/05/26	2	68.10	1	68.70	67.90	1	1,070	0.09%
2022/05/25	1	68.20	3	68.40	68.10	-2	1,054	-0.19%
2022/05/24	2	66.00	1	67.00	66.00	1	1,027	0.10%
2022/05/23	1	66.70	0	0.00	66.80	1	1,028	0.10%
2022/05/19	0	0.00	1	67.90	68.00	-1	1,032	-0.10%
2022/05/09	2	66.80	0	0.00	66.70	2	1,130	0.18%
2022/05/04	2	67.00	0	0.00	65.80	2	1,182	0.17%
2022/05/03	0	64.30	0	0.00	64.30	0	1,189	0.00%
2022/04/27	0	0.00	1	62.00	63.50	-1	1,442	-0.07%
2022/04/26	1	63.50	0	0.00	63.50	1	1,524	0.07%
2022/04/12	0	0.00	2	65.05	65.20	-2	2,313	-0.09%
2022/04/11	2	66.25	0	0.00	65.00	2	2,389	0.08%
2022/04/08	1	67.50	1	68.40	68.40	0	2,496	0.00%
2022/04/07	1	67.99	2	68.90	67.80	-1	2,734	-0.04%
2022/04/01	1	68.00	0	0.00	68.00	1	2,791	0.04%
2022/03/31	1	67.90	0	0.00	68.40	1	2,831	0.04%
2022/03/29	0	0.00	1	69.40	69.10	-1	2,960	-0.03%
2022/03/28	1	67.20	0	0.00	68.00	1	3,022	0.03%
2022/03/25	0	0.00	2	69.40	68.40	-2	3,229	-0.06%
2022/03/24	2	68.45	4	68.20	68.40	-2	3,556	-0.06%
2022/03/17	0	0.00	1	67.90	67.60	-1	4,722	-0.02%
2022/03/15	1	67.30	0	0.00	67.00	1	4,740	0.02%
2022/03/11	1	65.90	0	0.00	66.00	1	4,752	0.02%
2022/03/03	0	63.90	0	0.00	63.70	0	4,663	0.00%
2022/02/24	0	0.00	3	62.60	62.90	-3	4,644	-0.06%
2022/02/15	0	0.00	3	67.50	67.00	-3	4,622	-0.06%
2022/02/09	0	67.30	0	0.00	67.20	0	4,552	0.00%
2022/02/08	0	66.40	0	0.00	66.80	0	4,501	0.00%
2022/01/25	0	0.00	4	64.20	64.90	-4	4,440	-0.09%
2022/01/21	4	67.15	7	66.99	67.30	-3	4,311	-0.07%
2022/01/20	4	65.25	0	0.00	65.00	4	4,188	0.10%
2022/01/19	0	0.00	2	65.50	65.40	-2	4,162	-0.05%
2022/01/18	2	65.40	2	65.20	64.70	0	4,070	0.00%
2022/01/13	1	64.10	0	0.00	64.90	1	3,980	0.03%
2022/01/12	1	64.30	3	64.53	65.00	-2	3,952	-0.05%
2022/01/11	1	64.20	0	0.00	64.80	1	3,899	0.03%
2022/01/10	6	68.82	0	0.00	67.60	6	3,778	0.16%
2022/01/07	6	71.02	4	71.48	70.10	2	3,661	0.05%
2022/01/06	3	70.33	0	0.00	69.70	3	3,361	0.09%
2022/01/05	1	68.80	1	69.40	69.40	0	3,235	0.00%
2022/01/04	0	0.00	2	69.40	68.40	-2	3,178	-0.06%
2022/01/03	4	70.90	3	71.03	70.50	1	3,112	0.03%
2021/12/30	2	70.45	1	71.90	70.50	1	2,984	0.03%
2021/12/24	1	67.40	0	0.00	66.80	1	2,644	0.04%
2021/12/23	1	68.30	0	0.00	68.30	1	2,567	0.04%
2021/12/21	7	69.60	3.6	68.64	68.60	3.4	2,412	0.14%
2021/12/20	17	71.43	19	71.87	70.40	-2	2,188	-0.09%
2021/12/17	24	70.11	31	70.57	71.10	-7	1,816	-0.39%
2021/12/16	5	68.64	9	69.31	68.80	-4	1,375	-0.29%
2021/12/15	1	68.60	5	68.44	66.80	-4	1,098	-0.36%
2021/12/14	0	0.00	1	66.90	64.70	-1	813	-0.12%
2021/12/07	0	62.60	0	0.00	62.60	0	488	0.00%
2021/11/18	2	61.00	0	0.00	60.90	2	457	0.44%
2021/11/04	0	59.20	0	0.00	59.20	0	486	0.00%
2021/10/13	0.2	55.60	0	0.00	55.30	0.2	580	0.03%
2021/10/05	0.2	54.50	2	54.10	54.40	-1.8	662	-0.27%
2021/09/15	1.2	56.93	1	56.70	56.70	0.2	763	0.03%
2021/09/08	1	58.20	1	57.60	57.60	0	871	0.00%
2021/07/28	0	0.00	1	64.20	64.00	-1	2,076	-0.05%
2021/07/27	1	64.80	0	0.00	64.00	1	2,079	0.05%
2021/07/26	0	0.00	1	64.60	64.70	-1	2,065	-0.05%
2021/07/16	1	65.90	0	0.00	65.10	1	2,065	0.05%
2021/07/14	0	0.00	2	64.40	64.20	-2	2,013	-0.10%
2021/07/13	2	64.70	0	0.00	64.40	2	2,020	0.10%
2021/07/09	0	0.00	1	63.90	63.70	-1	2,013	-0.05%
2021/07/06	0	0.00	1	64.80	64.20	-1	2,028	-0.05%
2021/07/05	1	64.70	1	64.80	64.70	0	2,030	0.00%
2021/07/02	1	65.10	0	0.00	64.40	1	2,031	0.05%
2021/06/22	1	65.40	1	64.50	64.20	0	2,052	0.00%
2021/06/15	0	0.00	1	63.80	64.00	-1	2,026	-0.05%
2021/06/11	0	0.00	1	64.00	63.90	-1	2,037	-0.05%
2021/06/08	1	65.80	0	0.00	64.90	1	1,983	0.05%
2021/06/07	6	65.43	0	0.00	65.80	6	1,965	0.31%
2021/06/04	1	64.60	0	0.00	63.90	1	1,910	0.05%
2021/05/27	1	65.00	0	0.00	64.20	1	1,827	0.05%
2021/05/24	1	66.80	14	66.51	66.10	-13	1,688	-0.77%
2021/05/21	2	67.15	0	0.00	66.90	2	1,624	0.12%
2021/05/20	10	67.42	0	0.00	66.90	10	1,554	0.64%
2021/05/19	1	65.50	0	0.00	65.50	1	1,480	0.07%
2021/05/18	6	68.20	3	65.43	66.70	3	1,390	0.22%
2021/05/17	2	65.70	0	0.00	66.60	2	1,106	0.18%
2021/05/11	0	0.00	2	62.80	62.20	-2	883	-0.23%
2021/05/03	0	0.00	1	63.90	63.80	-1	890	-0.11%
2021/04/27	2	64.80	0	0.00	64.80	2	926	0.22%
2021/04/23	0	0.00	1	65.00	65.00	-1	960	-0.10%
2021/04/20	1	66.00	0	0.00	65.90	1	984	0.10%
2021/04/19	0	0.00	1	65.90	66.20	-1	1,020	-0.10%
2021/04/16	0	0.00	1	65.90	66.00	-1	1,057	-0.09%
2021/04/14	0	0.00	1	64.30	64.30	-1	1,126	-0.09%
2021/04/08	1	65.60	0	0.00	65.60	1	1,411	0.07%
2021/04/07	1	65.50	1	65.50	65.60	0	1,694	0.00%
2021/04/06	1	65.80	0	0.00	65.80	1	1,716	0.06%
2021/04/01	2	66.70	1.4	66.65	66.50	0.6	1,703	0.04%
2021/03/31	0	0.00	2	66.25	66.60	-2	1,689	-0.12%
2021/03/30	2	65.75	0	0.00	65.80	2	1,657	0.12%
2021/03/25	1	65.20	0	0.00	65.20	1	1,636	0.06%
2021/03/24	1	65.20	0	0.00	65.20	1	1,630	0.06%
2021/03/19	0	0.00	1	64.80	64.40	-1	1,594	-0.06%
2021/03/18	0	0.00	3	65.00	64.90	-3	1,593	-0.19%
2021/03/17	1	65.10	1	65.10	65.00	0	1,606	0.00%
2021/03/12	2	64.10	0	0.00	64.30	2	1,630	0.12%
2021/03/11	1	64.10	0	0.00	64.10	1	1,649	0.06%
2021/02/24	0	0.00	2	63.90	63.50	-2	1,833	-0.11%
2021/02/19	1	63.80	0	0.00	64.50	1	1,965	0.05%
2021/01/27	0	0.00	1	65.00	65.50	-1	1,949	-0.05%
2021/01/22	0	0.00	5	64.92	65.40	-5	1,922	-0.26%
2021/01/19	1	66.00	0	0.00	66.10	1	1,872	0.05%
2021/01/18	1	66.30	0	0.00	66.70	1	1,858	0.05%
2021/01/15	1	65.70	1	66.40	65.30	0	1,830	0.00%
2021/01/14	2	66.65	0	0.00	66.70	2	1,811	0.11%
2021/01/13	2	65.90	2	65.80	66.00	0	1,803	0.00%
2021/01/11	3	67.67	0	0.00	67.10	3	1,742	0.17%
2021/01/08	3	68.60	3	68.33	68.60	0	1,694	0.00%
2021/01/07	2	69.15	0	0.00	69.20	2	1,635	0.12%
2021/01/06	3	69.77	1	70.90	69.40	2	1,609	0.12%
2021/01/05	3	71.27	6	71.90	71.30	-3	1,542	-0.19%
2021/01/04	3	70.17	6	70.23	70.80	-3	1,453	-0.21%
2020/12/31	8	69.94	2	70.85	69.90	6	1,401	0.43%
2020/12/30	5	69.70	1	69.00	70.10	4	1,287	0.31%
2020/12/29	1	65.30	0	0.00	66.20	1	997	0.10%
2020/12/23	0	0.00	1	63.80	63.70	-1	961	-0.10%
2020/12/16	1	64.80	0	0.00	64.60	1	1,011	0.10%
2020/12/11	0	0.00	3	63.43	63.70	-3	1,055	-0.28%
2020/12/09	0	0.00	1	67.00	67.10	-1	1,009	-0.10%
2020/12/04	1	68.10	0	0.00	68.10	1	995	0.10%
2020/11/26	0	0.00	2	66.80	66.90	-2	925	-0.22%
2020/11/25	3	65.83	0	0.00	65.50	3	913	0.33%
2020/11/24	1	66.50	1	65.40	65.40	0	912	0.00%
2020/11/23	1	67.10	2	66.85	66.80	-1	897	-0.11%
2020/11/20	2	67.25	1	67.00	67.10	1	895	0.11%
2020/11/19	0	0.00	1	65.30	65.40	-1	843	-0.12%
2020/11/11	4	61.70	0	0.00	61.80	4	1,003	0.40%
2020/11/04	1	60.70	0	0.00	60.70	1	1,075	0.09%
2020/10/14	2	62.50	0	0.00	62.40	2	1,473	0.14%
2020/09/24	1	64.30	0	0.00	64.20	1	2,378	0.04%
2020/09/18	1	68.30	1	68.40	66.00	0	2,818	0.00%
2020/09/11	1	65.60	0	0.00	65.60	1	3,323	0.03%
2020/09/08	0	0.00	2	66.80	66.50	-2	3,428	-0.06%
2020/08/28	0	0.00	3	68.00	68.00	-3	3,784	-0.08%
2020/08/27	0	0.00	1	68.40	68.60	-1	3,988	-0.03%
2020/08/26	5	71.18	5	70.00	68.80	0	4,086	0.00%
2020/08/21	0	0.00	1	65.20	65.50	-1	4,226	-0.02%
2020/08/20	1	64.20	1	64.10	63.90	0	4,228	0.00%
2020/08/19	1	69.80	2	70.50	69.80	-1	4,160	-0.02%
2020/08/17	5	71.26	4	71.00	71.20	1	4,136	0.02%
2020/08/14	4	69.90	2	69.70	69.90	2	4,155	0.05%
2020/08/03	0	0.00	1	67.90	68.10	-1	4,519	-0.02%
2020/07/31	1	66.70	0	0.00	66.60	1	4,653	0.02%
2020/07/29	2	67.75	4	67.20	67.90	-2	4,741	-0.04%
2020/07/28	4	66.60	4	67.50	66.40	0	4,731	0.00%
2020/07/27	4	66.50	0	0.00	66.30	4	4,713	0.08%
2020/07/23	0	0.00	1	69.30	69.50	-1	4,661	-0.02%
2020/07/21	0	0.00	1	70.50	70.50	-1	4,689	-0.02%
2020/07/20	2	68.30	2	69.20	68.80	0	4,672	0.00%
2020/07/17	4	74.70	2	74.50	73.30	2	4,663	0.04%
2020/07/16	0	0.00	5	73.60	74.30	-5	4,623	-0.11%
2020/07/15	1	74.60	0	0.00	73.50	1	4,613	0.02%
2020/07/13	4	76.03	6	75.67	76.60	-2	4,602	-0.04%
2020/07/10	8	73.40	0	0.00	73.50	8	4,566	0.18%
2020/07/09	0	0.00	2	76.80	76.20	-2	4,497	-0.04%
2020/07/08	1	79.00	0	0.00	78.20	1	4,419	0.02%
2020/07/07	1	80.70	2	78.25	78.00	-1	4,417	-0.02%
2020/07/06	1	78.80	0	0.00	80.70	1	4,331	0.02%
2020/07/01	6	74.55	5	74.72	74.20	1	4,022	0.02%
2020/06/30	2	73.65	0	0.00	73.60	2	3,903	0.05%
2020/06/29	2	70.10	1	69.30	70.20	1	3,721	0.03%
2020/06/24	1	69.40	2	70.00	69.70	-1	3,703	-0.03%
2020/06/23	2	68.40	0	0.00	68.20	2	3,621	0.06%
2020/06/22	0	0.00	10	69.15	67.80	-10	3,592	-0.28%
2020/06/19	7	70.43	3	69.13	68.90	4	3,544	0.11%
2020/06/18	8	66.41	5	66.46	67.50	3	3,367	0.09%
2020/06/17	0	0.00	1	64.20	65.20	-1	3,229	-0.03%
2020/06/10	3	65.93	3	65.83	66.00	0	3,142	0.00%
2020/06/09	3	64.60	0	0.00	64.30	3	3,041	0.10%
2020/06/08	0	0.00	1	64.30	64.20	-1	3,047	-0.03%
2020/06/03	5	66.54	2	66.05	64.50	3	2,990	0.10%
2020/06/02	3	64.40	0	0.00	65.30	3	2,782	0.11%
2020/05/28	1	63.20	1	62.40	61.80	0	2,616	0.00%
2020/05/27	0	0.00	1	61.70	61.50	-1	2,490	-0.04%
2020/05/25	0	0.00	4	61.08	62.00	-4	2,482	-0.16%
2020/05/20	0	0.00	2	62.25	62.50	-2	2,388	-0.08%
2020/05/19	1	61.90	0	0.00	61.50	1	2,340	0.04%
2020/05/18	3	62.20	0	0.00	61.80	3	2,313	0.13%
2020/05/15	2	60.40	1	60.90	61.10	1	2,245	0.04%
2020/05/14	1	60.40	0	0.00	59.70	1	2,213	0.05%
2020/05/13	2	62.45	2	61.80	61.50	0	2,209	0.00%
2020/05/11	1	59.40	3	59.97	60.40	-2	2,131	-0.09%
2020/05/07	4	61.45	2	61.75	61.80	2	2,069	0.10%
2020/05/06	1	57.60	1	58.10	58.10	0	1,943	0.00%
2020/05/05	1	53.70	0	0.00	52.90	1	1,834	0.05%
2020/04/30	0	0.00	2	52.60	52.90	-2	1,834	-0.11%
2020/04/24	2	52.55	2	53.30	52.70	0	1,842	0.00%
2020/04/22	1	51.50	0	0.00	51.50	1	1,805	0.06%
2020/04/20	0	0.00	1	52.70	53.50	-1	1,773	-0.06%
2020/04/17	1	53.40	0	0.00	53.00	1	1,762	0.06%
2020/04/16	1	53.00	0	0.00	53.60	1	1,752	0.06%
2020/04/15	0	0.00	1	52.40	52.20	-1	1,720	-0.06%
2020/04/14	2	52.15	1	52.20	52.20	1	1,712	0.06%
2020/04/09	0	0.00	1	50.30	51.20	-1	1,635	-0.06%
2020/04/07	0	0.00	6	49.57	49.60	-6	1,644	-0.36%
2020/04/01	5	45.35	1	45.00	45.60	4	1,581	0.25%
2020/03/27	4	45.00	1	44.45	44.50	3	1,597	0.19%
2020/03/26	0	0.00	1	42.00	42.50	-1	1,553	-0.06%
2020/03/16	2	45.20	0	0.00	45.00	2	1,425	0.14%
2020/03/12	0	0.00	12	49.50	48.60	-12	1,351	-0.89%
2020/03/10	1	53.50	11	53.29	55.00	-10	1,308	-0.76%
2020/03/09	0	0.00	7	55.43	55.30	-7	1,285	-0.54%
2020/02/27	0	0.00	2	57.60	57.30	-2	1,272	-0.16%
2020/02/26	3	57.27	0	0.00	57.20	3	1,245	0.24%
2020/02/24	0	0.00	1	57.90	57.80	-1	1,237	-0.08%
2020/02/19	2	59.65	1	59.80	58.90	1	1,222	0.08%
2020/02/17	0	0.00	1	58.90	58.90	-1	1,195	-0.08%
2020/02/14	6	59.83	2	59.90	59.30	4	1,192	0.34%
2020/02/12	0	0.00	1	57.90	58.10	-1	1,112	-0.09%
2020/02/11	1	57.00	0	0.00	58.20	1	1,077	0.09%
2020/02/07	1	53.30	1	53.10	53.40	0	1,035	0.00%
2020/02/06	3	52.13	0	0.00	52.00	3	1,005	0.30%
2020/02/04	0	0.00	2	52.80	52.60	-2	998	-0.20%
2020/02/03	0	0.00	1	52.60	52.10	-1	991	-0.10%
2020/01/20	4	59.40	1	59.40	59.40	3	922	0.33%
2020/01/14	7	59.06	0	0.00	59.60	7	913	0.77%
2020/01/10	1	58.90	4	58.78	58.40	-3	920	-0.33%
2020/01/09	3	58.57	0	0.00	58.10	3	908	0.33%
2020/01/07	0	0.00	1	58.50	58.40	-1	906	-0.11%
2020/01/02	4	60.80	1	60.80	60.50	3	902	0.33%
2019/12/25	0	0.00	1	60.30	60.10	-1	828	-0.12%
2019/12/24	0	0.00	4	58.80	58.70	-4	786	-0.51%
2019/12/19	1	58.60	0	0.00	58.80	1	787	0.13%
2019/12/18	1	57.30	1	57.50	57.40	0	768	0.00%
2019/12/17	1	57.30	0	0.00	57.30	1	771	0.13%
2019/12/11	1	58.00	0	0.00	57.80	1	780	0.13%
2019/12/10	4	58.10	0	0.00	57.90	4	779	0.51%
2019/12/04	0	0.00	2	57.60	57.80	-2	776	-0.26%
2019/11/19	1	59.10	0	0.00	59.10	1	781	0.13%
2019/11/15	1	59.30	0	0.00	58.90	1	800	0.12%
2019/11/12	0	0.00	1	57.40	57.20	-1	798	-0.13%
2019/11/01	1	59.00	0	0.00	59.00	1	854	0.12%
2019/10/31	1	58.40	0	0.00	57.90	1	854	0.12%
2019/10/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/10/18	0	0.00	1	59.80	59.90	-1	893	-0.11%
2019/10/03	2	59.50	1	58.70	58.70	1	1,101	0.09%
2019/09/24	0	0.00	1	59.80	59.60	-1	1,189	-0.08%
2019/09/20	2	59.20	0	0.00	59.20	2	1,226	0.16%
2019/09/04	0	0.00	1	61.80	61.80	-1	1,655	-0.06%
2019/09/03	0	0.00	1	64.00	62.60	-1	1,675	-0.06%
2019/09/02	2	62.80	0	0.00	63.40	2	1,691	0.12%
2019/08/28	4	61.33	4	61.60	61.50	0	1,707	0.00%
2019/08/14	1	61.20	0	0.00	60.80	1	1,778	0.06%
2019/08/07	1	63.10	0	0.00	63.00	1	1,792	0.06%
2019/07/26	1	68.50	0	0.00	68.20	1	2,181	0.05%
2019/07/19	1	68.70	1	68.40	68.60	0	2,211	0.00%
2019/07/17	1	69.10	0	0.00	69.00	1	2,185	0.05%
2019/07/09	1	70.10	0	0.00	70.00	1	2,063	0.05%
2019/07/05	12	68.39	12	68.50	68.60	0	2,008	0.00%
2019/07/02	1	67.80	1	67.40	67.50	0	2,012	0.00%
2019/07/01	1	66.90	0	0.00	67.00	1	2,005	0.05%
2019/06/28	0	0.00	1	66.30	66.00	-1	2,001	-0.05%
2019/06/26	2	67.55	0	0.00	67.10	2	1,973	0.10%
2019/06/25	0	0.00	1	68.00	67.70	-1	1,965	-0.05%
2019/06/24	6	68.68	1	69.20	69.20	5	1,935	0.26%
2019/06/21	0	0.00	9	74.10	73.40	-9	1,889	-0.48%
2019/06/20	2	73.15	2	73.20	73.20	0	1,840	0.00%
2019/06/19	0	0.00	4	72.80	72.40	-4	1,868	-0.21%
2019/05/29	0	68.30	0	0.00	67.60	0	2,294	0.00%
2019/05/24	0	0.00	2	65.90	65.30	-2	2,301	-0.09%
2019/05/23	1	65.50	1	65.70	65.70	0	2,299	0.00%
2019/05/14	1	64.50	1	62.10	65.30	0	2,374	0.00%
2019/05/13	1	65.20	8	67.50	65.00	-7	2,366	-0.30%
2019/05/10	1	74.00	2	71.00	71.20	-1	2,312	-0.04%
2019/05/09	1	79.10	0	0.00	76.40	1	2,228	0.04%
2019/05/08	1	78.40	1	78.00	78.00	0	2,178	0.00%
2019/05/03	1	78.60	2	78.35	78.10	-1	2,216	-0.05%
2019/05/02	1	76.40	0	0.00	77.90	1	2,177	0.05%
2019/04/25	5	74.50	0	0.00	74.60	5	2,529	0.20%
2019/04/18	0	0.00	5	74.50	74.60	-5	2,593	-0.19%
2019/04/16	0	0.00	1	75.50	75.80	-1	2,659	-0.04%
2019/03/22	1	79.90	1	77.50	78.10	0	2,902	0.00%
2019/03/21	1	80.00	1	81.60	79.20	0	2,870	0.00%
2019/03/15	2	77.30	1	77.30	77.30	1	2,810	0.04%
2019/03/13	0	0.00	12	78.42	78.30	-12	2,905	-0.41%
2019/03/12	5	78.50	0	0.00	77.60	5	2,904	0.17%
2019/03/11	0	0.00	2	78.00	78.30	-2	2,904	-0.07%
2019/03/08	10	77.13	5	77.60	76.60	5	2,901	0.17%
2019/03/07	0	0.00	26	76.69	74.90	-26	2,770	-0.94%
2019/03/06	0	0.00	11	76.44	75.90	-11	2,805	-0.39%
2019/03/05	1	76.90	0	0.00	75.80	1	2,873	0.03%
2019/03/04	2	75.85	1	76.30	76.30	1	2,850	0.04%
2019/02/26	4	74.50	1	74.00	74.00	3	2,839	0.11%
2019/02/21	1	73.00	1	73.60	73.80	0	2,933	0.00%
2019/02/19	1	72.40	2	73.65	73.50	-1	3,012	-0.03%
2019/02/18	2	71.90	1	71.40	71.50	1	3,041	0.03%
2019/02/13	1	72.90	0	0.00	73.80	1	3,155	0.03%
2019/02/12	2	73.85	4	74.20	73.30	-2	3,316	-0.06%
2019/01/30	3	76.40	0	0.00	76.30	3	3,433	0.09%
2019/01/25	1	76.00	0	0.00	76.30	1	3,645	0.03%
2019/01/24	1	78.80	1	77.40	77.40	0	3,687	0.00%
2019/01/23	0	0.00	2	78.10	78.30	-2	3,698	-0.05%
2019/01/18	7	78.89	6	79.80	77.20	1	3,689	0.03%
2019/01/17	2	76.85	2	78.00	78.40	0	3,472	0.00%
2019/01/11	1	73.10	0	0.00	73.50	1	3,444	0.03%
2019/01/04	0	0.00	1	73.80	74.50	-1	3,456	-0.03%
2019/01/03	0	0.00	2	75.20	74.40	-2	3,460	-0.06%
2018/12/28	3	74.77	1	75.00	75.00	2	3,484	0.06%
2018/12/21	2	75.00	2	75.60	76.10	0	3,426	0.00%
2018/12/19	0	0.00	1	76.00	74.80	-1	3,462	-0.03%
2018/12/17	1	78.70	3	79.67	78.70	-2	3,408	-0.06%
2018/12/14	0	0.00	1	77.50	78.10	-1	3,350	-0.03%
2018/12/12	2	78.50	0	0.00	78.10	2	3,326	0.06%
2018/12/07	2	74.80	2	75.60	75.70	0	3,292	0.00%
2018/12/06	5	76.70	0	0.00	73.00	5	3,261	0.15%
2018/12/05	0	0.00	2	77.00	78.00	-2	3,165	-0.06%
2018/12/03	3	77.37	1	77.60	77.90	2	3,156	0.06%
2018/11/28	0	0.00	1	73.40	74.00	-1	3,045	-0.03%
2018/11/15	0	0.00	1	66.60	67.10	-1	2,920	-0.03%
2018/11/09	2	65.10	1	65.60	65.30	1	2,911	0.03%
2018/11/08	2	63.00	0	0.00	63.20	2	2,768	0.07%
2018/11/07	0	0.00	2	63.00	64.20	-2	2,763	-0.07%
2018/11/06	7	61.54	1	61.40	61.50	6	2,824	0.21%
2018/11/05	2	61.25	1	60.40	61.60	1	3,068	0.03%
2018/11/02	2	59.75	0	0.00	59.10	2	3,064	0.07%
2018/10/24	0	0.00	1	56.40	56.60	-1	3,095	-0.03%
2018/10/15	1	55.00	1	54.60	54.50	0	3,111	0.00%
2018/10/05	0	0.00	10	63.20	62.80	-10	3,024	-0.33%
2018/09/27	13	70.41	10	69.90	69.80	3	3,194	0.09%
2018/09/26	0	0.00	6	68.38	69.00	-6	3,150	-0.19%
2018/09/25	5	68.00	5	68.20	68.00	0	3,177	0.00%
2018/09/21	5	67.60	0	0.00	67.50	5	3,171	0.16%
2018/09/13	0	0.00	2	65.60	65.50	-2	3,216	-0.06%
2018/09/10	0	0.00	5	66.38	65.00	-5	3,350	-0.15%
2018/09/07	1	67.20	0	0.00	66.60	1	3,380	0.03%
2018/09/04	1	68.00	0	0.00	68.90	1	4,115	0.02%
2018/08/29	7	68.87	6	68.25	69.20	1	4,462	0.02%
2018/08/28	1	73.00	10	72.80	71.70	-9	4,382	-0.21%
2018/08/24	1	73.20	0	0.00	72.60	1	4,492	0.02%
2018/08/22	2	75.55	0	0.00	74.00	2	4,731	0.04%
2018/08/17	20	77.10	0	0.00	74.70	20	5,578	0.36%
2018/08/16	1	74.80	0	0.00	74.70	1	5,763	0.02%
2018/08/14	1	74.90	0	0.00	75.30	1	6,040	0.02%
2018/08/13	5	71.50	1	72.60	74.20	4	6,279	0.06%
2018/08/10	6	76.32	1	77.00	72.10	5	6,857	0.07%
2018/08/08	1	73.70	2	75.50	74.50	-1	6,894	-0.01%
2018/08/07	2	74.50	2	73.75	73.90	0	6,879	0.00%
2018/07/25	2	70.05	0	0.00	69.40	2	7,276	0.03%
2018/07/24	1	68.80	2	68.80	68.90	-1	7,359	-0.01%
2018/07/23	1	66.90	0	0.00	66.50	1	7,377	0.01%
2018/07/19	2	69.50	1	69.00	69.10	1	7,408	0.01%
2018/07/13	0	0.00	1	71.20	70.90	-1	7,530	-0.01%
2018/07/05	2	69.15	1	69.10	66.10	1	7,699	0.01%
2018/07/04	2	72.95	1	72.70	70.40	1	7,711	0.01%
2018/07/03	2	73.95	0	0.00	72.40	2	7,721	0.03%
2018/06/29	1	76.30	0	0.00	77.30	1	7,766	0.01%
2018/06/28	0	0.00	1	75.80	75.20	-1	7,827	-0.01%
2018/06/27	1	78.00	2	77.85	76.30	-1	7,895	-0.01%
2018/06/21	2	76.40	0	0.00	75.80	2	7,918	0.03%
2018/06/19	1	79.50	11	79.49	77.50	-10	7,879	-0.13%
2018/06/15	11	78.96	0	0.00	79.30	11	7,875	0.14%
2018/06/14	7	81.07	8	80.24	79.00	-1	7,838	-0.01%
2018/06/13	7	82.76	14	81.45	82.70	-7	7,564	-0.09%
2018/06/12	2	78.25	0	0.00	77.70	2	7,416	0.03%
2018/06/11	8	78.00	1	77.90	77.70	7	7,395	0.09%
2018/06/08	3	78.97	2	79.30	79.30	1	7,358	0.01%
2018/06/07	0	0.00	5	80.54	79.00	-5	7,350	-0.07%
2018/06/06	5	80.12	2	78.90	81.00	3	7,473	0.04%
2018/06/05	1	77.80	0	0.00	77.20	1	7,371	0.01%
2018/06/01	2	77.60	0	0.00	77.50	2	7,330	0.03%
2018/05/31	0	0.00	1	79.50	76.60	-1	7,360	-0.01%
2018/05/30	4	77.50	15	77.46	78.30	-11	7,275	-0.15%
2018/05/29	8	79.38	0	0.00	77.70	8	7,266	0.11%
2018/05/28	14	82.38	7	81.74	80.70	7	7,153	0.10%
2018/05/25	7	83.29	2	83.20	82.00	5	6,946	0.07%
2018/05/24	5	79.26	15	79.23	78.90	-10	6,501	-0.15%
2018/05/23	3	77.63	2	77.00	77.70	1	6,350	0.02%
2018/05/22	9	77.81	2	77.75	77.80	7	6,445	0.11%
2018/05/21	23	78.91	20	77.10	76.00	3	6,596	0.05%
2018/05/18	8	78.01	7	78.09	77.00	1	6,560	0.02%
2018/05/17	2	72.15	6	73.30	75.00	-4	5,997	-0.07%
2018/05/16	2	67.85	7	68.04	68.20	-5	5,804	-0.09%
2018/05/15	2	65.05	12	64.59	65.30	-10	5,714	-0.17%
2018/05/11	0	0.00	4	65.38	65.30	-4	5,881	-0.07%
2018/05/10	1	62.60	1	64.30	65.30	0	5,889	0.00%
2018/05/08	3	61.70	1	61.60	61.00	2	5,856	0.03%
2018/05/07	0	0.00	1	60.20	60.50	-1	5,994	-0.02%
2018/05/03	16	63.83	4	63.58	62.50	12	6,039	0.20%
2018/05/02	2	65.90	0	0.00	64.40	2	6,126	0.03%
2018/04/30	1	64.90	1	65.30	65.60	0	6,211	0.00%
2018/04/27	0	0.00	5	58.44	59.70	-5	6,243	-0.08%
2018/04/23	1	66.30	0	0.00	64.80	1	6,873	0.01%
2018/04/20	1	67.10	0	0.00	66.50	1	7,042	0.01%
2018/04/19	1	64.90	0	0.00	65.00	1	7,113	0.01%
2018/04/18	1	64.00	0	0.00	65.30	1	7,182	0.01%
2018/04/17	0	0.00	2	64.80	62.70	-2	7,295	-0.03%
2018/04/16	1	69.10	0	0.00	68.60	1	7,952	0.01%
2018/04/13	3	71.53	1	71.30	71.00	2	8,232	0.02%
2018/04/10	3	74.20	1	74.20	73.00	2	8,841	0.02%
2018/04/09	4	78.65	0	0.00	78.60	4	9,170	0.04%
2018/04/02	1	76.00	0	0.00	75.20	1	9,485	0.01%
2018/03/31	0	0.00	2	78.80	77.80	-2	9,577	-0.02%
2018/03/30	10	78.50	10	77.90	77.90	0	9,588	0.00%
2018/03/22	1	74.80	0	0.00	73.90	1	10,999	0.01%
2018/03/21	0	0.00	3	75.23	75.00	-3	11,374	-0.03%
2018/03/20	6	76.60	1	76.80	76.20	5	11,874	0.04%
2018/03/16	1	78.00	0	0.00	77.10	1	12,824	0.01%
2018/03/15	1	75.00	1	74.70	74.60	0	13,107	0.00%
2018/03/14	0	0.00	6	74.90	74.50	-6	13,477	-0.04%
2018/03/13	2	74.45	1	75.10	74.00	1	13,774	0.01%
2018/03/12	0	0.00	4	75.28	74.30	-4	14,048	-0.03%
2018/03/07	1	70.20	0	0.00	69.40	1	14,177	0.01%
2018/03/02	1	72.80	10	72.70	72.10	-9	14,190	-0.06%
2018/03/01	1	72.20	0	0.00	72.00	1	14,156	0.01%
2018/02/27	0	0.00	2	71.50	71.10	-2	14,174	-0.01%
2018/02/26	0	0.00	1	72.30	71.30	-1	14,159	-0.01%
2018/02/23	4	71.98	1	72.30	72.30	3	14,191	0.02%
2018/02/22	3	72.00	4	70.83	71.30	-1	14,195	-0.01%
2018/02/21	36	72.20	33	71.64	71.10	3	14,417	0.02%
2018/02/12	0	0.00	2	78.50	74.90	-2	14,270	-0.01%
2018/02/08	2	81.35	0	0.00	79.80	2	14,146	0.01%
2018/02/07	4	83.70	1	84.00	82.10	3	14,362	0.02%
2018/02/06	0	0.00	2	82.30	82.60	-2	14,472	-0.01%
2018/02/05	0	0.00	1	84.00	86.40	-1	14,630	-0.01%
2018/02/02	1	84.60	0	0.00	83.50	1	14,973	0.01%
2018/01/30	10	83.94	33	86.95	83.50	-23	16,088	-0.14%
2018/01/26	1	86.90	0	0.00	86.70	1	15,963	0.01%
2018/01/25	4	91.35	4	88.70	86.70	0	16,193	0.00%
2018/01/24	31	88.17	3	88.17	89.00	28	15,973	0.18%
2018/01/23	2	86.70	5	87.38	87.30	-3	15,877	-0.02%
2018/01/22	2	87.05	0	0.00	86.50	2	15,761	0.01%
2018/01/19	2	85.90	0	0.00	86.50	2	15,617	0.01%
2018/01/18	2	85.95	7	86.01	85.30	-5	15,479	-0.03%
2018/01/17	2	82.35	1	82.60	81.80	1	15,219	0.01%
2018/01/15	0	0.00	1	83.20	82.80	-1	15,235	-0.01%
2018/01/11	6	81.80	0	0.00	81.50	6	15,228	0.04%
2018/01/10	5	85.36	0	0.00	83.00	5	15,164	0.03%
2018/01/09	3	87.50	0	0.00	85.00	3	14,413	0.02%
2018/01/08	10	93.70	1	96.20	94.20	9	14,090	0.06%
2018/01/05	2	92.40	1	95.10	93.90	1	13,981	0.01%
2018/01/04	2	91.90	0	0.00	92.30	2	13,846	0.01%
2018/01/03	16	94.06	9	89.70	89.70	7	13,736	0.05%
2018/01/02	4	86.55	13	85.92	92.70	-9	13,457	-0.07%