橘子 (6180)-玉山-松江券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.1
漲跌
▲0.7
漲幅
+0.87%
成交量
4,398張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	12	69.53	9	69.67	68.90	3	3,544	0.08%
2020/06/18	10	66.97	1	66.40	67.50	9	3,367	0.27%
2020/06/17	0	0.00	2	65.40	65.20	-2	3,229	-0.06%
2020/06/16	2	65.10	5	65.30	64.80	-3	3,239	-0.09%
2020/06/15	0	0.00	1	63.30	64.20	-1	3,250	-0.03%
2020/06/12	1	62.80	2	62.50	63.00	-1	3,217	-0.03%
2020/06/11	2.5	64.88	3	64.77	63.40	-0.5	3,183	-0.02%
2020/06/08	0	0.00	1	64.20	64.20	-1	3,047	-0.03%
2020/06/05	0	0.00	2	63.85	64.20	-2	3,031	-0.07%
2020/06/04	2	63.60	0	0.00	63.60	2	3,030	0.07%
2020/06/03	6	66.43	16	66.02	64.50	-10	2,990	-0.33%
2020/06/02	11	64.81	1	64.80	65.30	10	2,782	0.36%
2020/06/01	3	62.90	0	0.00	62.50	3	2,682	0.11%
2020/05/29	2	62.40	10	62.30	62.30	-8	2,655	-0.30%
2020/05/27	4	62.00	0	0.00	61.50	4	2,490	0.16%
2020/05/22	3	62.53	1	62.50	61.00	2	2,467	0.08%
2020/05/21	0	0.00	1.8	63.11	62.60	-1.8	2,445	-0.07%
2020/05/20	0	0.00	1	61.60	62.50	-1	2,388	-0.04%
2020/05/19	10	61.90	0	0.00	61.50	10	2,340	0.43%
2020/05/18	0	0.00	3	62.13	61.80	-3	2,313	-0.13%
2020/05/14	2	61.25	0	0.00	59.70	2	2,213	0.09%
2020/05/13	1	61.80	2	62.00	61.50	-1	2,209	-0.05%
2020/05/12	1	60.00	2	60.80	61.20	-1	2,145	-0.05%
2020/05/11	2	60.20	1	60.20	60.40	1	2,131	0.05%
2020/05/08	4	60.50	0	0.00	60.40	4	2,139	0.19%
2020/05/07	8	60.99	9	61.27	61.80	-1	2,069	-0.05%
2020/05/06	2	57.25	5	57.14	58.10	-3	1,943	-0.15%
2020/05/05	0	0.00	1	53.70	52.90	-1	1,834	-0.05%
2020/04/30	1	52.60	0	0.00	52.90	1	1,834	0.05%
2020/04/28	1	52.50	0	0.00	52.00	1	1,845	0.05%
2020/04/27	2	52.75	0	0.00	52.70	2	1,863	0.11%
2020/04/24	4	52.65	1	53.40	52.70	3	1,842	0.16%
2020/04/23	0	0.00	2	52.10	51.70	-2	1,808	-0.11%
2020/04/22	2	51.00	0	0.00	51.50	2	1,805	0.11%
2020/04/17	2	53.00	0	0.00	53.00	2	1,762	0.11%
2020/04/16	0	0.00	1	53.10	53.60	-1	1,752	-0.06%
2020/04/15	1	52.40	0	0.00	52.20	1	1,720	0.06%
2020/04/09	1	50.60	1	51.20	51.20	0	1,635	0.00%
2020/04/07	2	49.08	14	49.39	49.60	-12	1,644	-0.73%
2020/04/06	0	0.00	1	47.90	49.35	-1	1,612	-0.06%
2020/03/30	15	45.94	2	46.33	45.85	13	1,633	0.80%
2020/03/27	3	44.38	3	45.43	44.50	0	1,597	0.00%
2020/03/26	1	41.85	0	0.00	42.50	1	1,553	0.06%
2020/03/25	0	0.00	2	42.00	41.65	-2	1,562	-0.13%
2020/03/24	2	40.75	0	0.00	40.40	2	1,565	0.13%
2020/03/23	2	39.63	1	39.30	39.10	1	1,550	0.06%
2020/03/19	0	0.00	1	40.00	39.50	-1	1,500	-0.07%
2020/03/18	1	43.35	0	0.00	41.20	1	1,457	0.07%
2020/03/12	1	52.50	5	50.40	48.60	-4	1,351	-0.30%
2020/03/10	6	53.25	5	53.90	55.00	1	1,308	0.08%
2020/03/09	0	0.00	3	55.70	55.30	-3	1,285	-0.23%
2020/02/27	0	0.00	3	57.97	57.30	-3	1,272	-0.24%
2020/02/24	1	58.00	0	0.00	57.80	1	1,237	0.08%
2020/02/21	3	58.50	0	0.00	58.40	3	1,225	0.24%
2020/02/20	5	58.90	6	58.45	58.40	-1	1,225	-0.08%
2020/02/17	0	0.00	2	58.90	58.90	-2	1,195	-0.17%
2020/02/14	2	60.20	2	59.70	59.30	0	1,192	0.00%
2020/02/13	0	0.00	9	57.71	58.40	-9	1,121	-0.80%
2020/02/12	1	57.80	3	58.63	58.10	-2	1,112	-0.18%
2020/02/11	2	57.00	0	0.00	58.20	2	1,077	0.19%
2020/02/07	2	53.30	1	53.80	53.40	1	1,035	0.10%
2020/02/06	1	52.50	0	0.00	52.00	1	1,005	0.10%
2020/02/04	7	52.73	0	0.00	52.60	7	998	0.70%
2020/02/03	3	52.10	0	0.00	52.10	3	991	0.30%
2020/01/31	6	56.32	0	0.00	56.10	6	970	0.62%
2020/01/30	1	58.10	0	0.00	55.60	1	961	0.10%
2020/01/20	2	59.50	0	0.00	59.40	2	922	0.22%
2020/01/17	1	59.60	0	0.00	59.50	1	918	0.11%
2020/01/16	0	0.00	2	59.70	59.40	-2	916	-0.22%
2020/01/15	4	59.95	0	0.00	59.40	4	923	0.43%
2020/01/07	0	0.00	1	58.50	58.40	-1	906	-0.11%
2020/01/03	2	59.50	0	0.00	59.40	2	903	0.22%
2019/12/27	0	0.00	1	59.80	59.60	-1	833	-0.12%
2019/12/26	2	60.40	2	60.20	60.00	0	835	0.00%
2019/12/25	6	60.38	1	60.80	60.10	5	828	0.60%
2019/12/23	2	59.40	0	0.00	58.70	2	788	0.25%
2019/12/20	0	0.00	1	59.10	59.20	-1	788	-0.13%
2019/12/19	0	0.00	2	58.70	58.80	-2	787	-0.25%
2019/12/13	0	0.00	1	57.20	57.10	-1	767	-0.13%
2019/12/12	1	57.50	0	0.00	57.50	1	775	0.13%
2019/12/10	1	57.90	0	0.00	57.90	1	779	0.13%
2019/12/06	0	0.00	9	58.60	58.10	-9	776	-1.16%
2019/12/02	1	57.80	0	0.00	57.70	1	789	0.13%
2019/11/29	1	58.90	0	0.00	58.80	1	783	0.13%
2019/11/27	9	59.49	0	0.00	59.40	9	800	1.12%
2019/11/19	2	59.20	0	0.00	59.10	2	781	0.26%
2019/11/15	0	0.00	1	59.50	58.90	-1	800	-0.12%
2019/11/12	2	57.60	0	0.00	57.20	2	798	0.25%
2019/11/07	1	60.00	3	59.80	58.80	-2	844	-0.24%
2019/11/05	1	58.60	1	58.80	58.40	0	830	0.00%
2019/11/01	2	58.70	10	59.10	59.00	-8	854	-0.94%
2019/10/24	1	59.10	0	0.00	59.20	1	868	0.12%
2019/10/22	40	60.29	0	0.00	60.00	40	882	4.53%
2019/10/18	0	0.00	6	59.67	59.90	-6	893	-0.67%
2019/10/16	0	0.00	1	57.70	57.90	-1	904	-0.11%
2019/10/15	1	57.10	4	57.25	57.10	-3	932	-0.32%
2019/10/14	0	0.00	2	57.00	56.90	-2	963	-0.21%
2019/10/09	1	56.80	1	56.50	56.30	0	969	0.00%
2019/10/08	6	56.90	1	57.00	56.60	5	977	0.51%
2019/10/07	0	0.00	1	58.10	58.00	-1	1,010	-0.10%
2019/10/04	5	58.30	1	58.70	58.20	4	1,065	0.38%
2019/10/03	3	58.90	0	0.00	58.70	3	1,101	0.27%
2019/10/01	0	0.00	3	59.77	59.10	-3	1,152	-0.26%
2019/09/27	2	59.90	9	59.36	59.70	-7	1,157	-0.60%
2019/09/26	0	0.00	1	59.50	58.50	-1	1,159	-0.09%
2019/09/24	1	60.00	0	0.00	59.60	1	1,189	0.08%
2019/09/18	0	0.00	38	58.59	58.30	-38	1,279	-2.97%
2019/09/11	1	60.10	0	0.00	60.10	1	1,447	0.07%
2019/09/02	6	63.33	91	63.06	63.40	-85	1,691	-5.03%
2019/08/27	0	0.00	2	60.65	60.70	-2	1,708	-0.12%
2019/08/26	0	0.00	3	59.50	59.20	-3	1,718	-0.17%
2019/08/23	1	60.70	0	0.00	60.70	1	1,721	0.06%
2019/08/22	0	0.00	20	61.21	61.00	-20	1,739	-1.15%
2019/08/21	1	62.00	1	61.90	61.30	0	1,774	0.00%
2019/08/20	1	60.10	0	0.00	60.10	1	1,758	0.06%
2019/08/14	20	60.93	1	60.80	60.80	19	1,778	1.07%
2019/08/07	0	0.00	4	63.40	63.00	-4	1,792	-0.22%
2019/08/06	5	62.32	1	59.20	62.60	4	1,835	0.22%
2019/07/31	0	0.00	1.2	67.49	67.80	-1.2	2,078	-0.06%
2019/07/30	0	0.00	1	68.30	67.30	-1	2,097	-0.05%
2019/07/29	1	68.00	0	0.00	68.10	1	2,127	0.05%
2019/07/26	0	0.00	4	68.70	68.20	-4	2,181	-0.18%
2019/07/25	0	0.00	1	68.60	68.90	-1	2,228	-0.04%
2019/07/23	1	68.00	10	67.60	67.60	-9	2,220	-0.41%
2019/07/22	1	68.50	12	69.17	68.40	-11	2,215	-0.50%
2019/07/19	10	68.70	0	0.00	68.60	10	2,211	0.45%
2019/07/17	4	69.00	0	0.00	69.00	4	2,185	0.18%
2019/07/16	2	68.45	0	0.00	68.20	2	2,160	0.09%
2019/07/12	11	67.50	1	67.50	67.50	10	2,138	0.47%
2019/07/11	0	0.00	3	67.23	67.00	-3	2,128	-0.14%
2019/07/10	0	0.00	2	67.70	68.00	-2	2,090	-0.10%
2019/07/09	2	70.45	1	70.30	70.00	1	2,063	0.05%
2019/07/08	1	69.50	1	68.70	69.80	0	2,032	0.00%
2019/07/05	3	68.43	1	68.30	68.60	2	2,008	0.10%
2019/07/04	2	67.45	0	0.00	67.60	2	1,997	0.10%
2019/07/03	0	0.00	10	66.90	67.10	-10	1,994	-0.50%
2019/07/02	12	67.35	11	67.50	67.50	1	2,012	0.05%
2019/07/01	2	66.80	0	0.00	67.00	2	2,005	0.10%
2019/06/27	2	66.65	2	66.80	66.80	0	1,987	0.00%
2019/06/25	19	68.49	2	67.90	67.70	17	1,965	0.86%
2019/06/24	5	69.02	3	69.07	69.20	2	1,935	0.10%
2019/06/21	0	0.00	6	73.67	73.40	-6	1,889	-0.32%
2019/06/20	2	73.30	2	73.15	73.20	0	1,840	0.00%
2019/06/19	2	71.95	2	72.50	72.40	0	1,868	0.00%
2019/06/18	2	70.90	3	71.50	71.80	-1	2,009	-0.05%
2019/06/17	0	0.00	21	70.19	70.50	-21	1,990	-1.05%
2019/06/13	2	68.90	2	69.50	68.80	0	1,967	0.00%
2019/06/12	10	66.70	4	67.40	69.70	6	1,949	0.31%
2019/06/11	10	67.10	0	0.00	67.70	10	1,919	0.52%
2019/06/10	1	68.40	20	68.50	68.00	-19	1,937	-0.98%
2019/06/05	16	66.61	5	67.02	66.10	11	2,015	0.55%
2019/06/04	4	68.20	0	0.00	67.70	4	2,164	0.18%
2019/06/03	1	68.30	1	68.50	68.20	0	2,183	0.00%
2019/05/29	12	68.68	11	68.01	67.60	1	2,294	0.04%
2019/05/28	7	68.59	1	68.60	68.90	6	2,292	0.26%
2019/05/24	6	66.12	0	0.00	65.30	6	2,301	0.26%
2019/05/23	1	65.50	0	0.00	65.70	1	2,299	0.04%
2019/05/22	0	0.00	2	65.15	64.60	-2	2,302	-0.09%
2019/05/20	1	64.80	0	0.00	65.00	1	2,331	0.04%
2019/05/17	1	65.40	1	64.50	64.40	0	2,356	0.00%
2019/05/16	4	66.23	1	66.20	65.50	3	2,368	0.13%
2019/05/15	1	66.50	1	66.00	66.00	0	2,369	0.00%
2019/05/14	4	64.48	1	65.10	65.30	3	2,374	0.13%
2019/05/13	6	67.05	0	0.00	65.00	6	2,366	0.25%
2019/05/10	12	72.84	45	74.14	71.20	-33	2,312	-1.43%
2019/05/09	3	78.50	1	79.40	76.40	2	2,228	0.09%
2019/05/08	42	78.54	3	78.13	78.00	39	2,178	1.79%
2019/05/07	1	77.50	5	77.10	77.50	-4	2,165	-0.18%
2019/05/06	6	76.10	2	77.10	76.10	4	2,197	0.18%
2019/05/03	2	79.60	2	77.50	78.10	0	2,216	0.00%
2019/05/02	1	76.10	13	76.75	77.90	-12	2,177	-0.55%
2019/04/25	0	0.00	2	74.70	74.60	-2	2,529	-0.08%
2019/04/24	0	0.00	1	73.70	73.60	-1	2,533	-0.04%
2019/04/22	3	73.70	0	0.00	73.50	3	2,534	0.12%
2019/04/19	4	74.23	0	0.00	73.90	4	2,553	0.16%
2019/04/18	3	74.97	0	0.00	74.60	3	2,593	0.12%
2019/04/17	5	75.88	0	0.00	75.80	5	2,619	0.19%
2019/04/15	5	75.20	1	74.90	75.20	4	2,663	0.15%
2019/04/12	1	76.50	1	76.40	76.40	0	2,654	0.00%
2019/04/10	2	77.55	1	77.60	77.20	1	2,656	0.04%
2019/04/08	3	78.63	1	78.90	78.60	2	2,744	0.07%
2019/04/03	0	0.00	15	77.97	78.00	-15	2,724	-0.55%
2019/04/02	1	77.80	0	0.00	77.30	1	2,723	0.04%
2019/03/28	0	0.00	1	76.00	76.00	-1	2,744	-0.04%
2019/03/26	0	0.00	1	76.40	76.30	-1	2,823	-0.04%
2019/03/25	2	76.90	0	0.00	76.40	2	2,851	0.07%
2019/03/22	17	79.85	15	78.97	78.10	2	2,902	0.07%
2019/03/21	18	81.02	7	81.07	79.20	11	2,870	0.38%
2019/03/19	1	77.50	0	0.00	77.50	1	2,731	0.04%
2019/03/18	1	77.70	0	0.00	77.30	1	2,780	0.04%
2019/03/14	0	0.00	2	78.60	78.50	-2	2,825	-0.07%
2019/03/13	1	79.30	4	78.90	78.30	-3	2,905	-0.10%
2019/03/12	1	79.00	0	0.00	77.60	1	2,904	0.03%
2019/03/11	1	78.10	4	78.00	78.30	-3	2,904	-0.10%
2019/03/08	3	77.07	3	77.00	76.60	0	2,901	0.00%
2019/03/07	0	0.00	16	76.05	74.90	-16	2,770	-0.58%
2019/03/05	16	77.20	13	76.02	75.80	3	2,873	0.10%
2019/03/04	12	76.60	1	76.70	76.30	11	2,850	0.39%
2019/02/27	1	74.40	0	0.00	74.40	1	2,825	0.04%
2019/02/26	2	74.40	0	0.00	74.00	2	2,839	0.07%
2019/02/21	0	0.00	3	73.23	73.80	-3	2,933	-0.10%
2019/02/20	1	73.50	3	73.60	72.80	-2	2,975	-0.07%
2019/02/19	1	72.50	3	73.47	73.50	-2	3,012	-0.07%
2019/02/18	1	71.60	1	71.70	71.50	0	3,041	0.00%
2019/02/14	0	0.00	1	74.60	74.40	-1	3,133	-0.03%
2019/02/13	3	73.03	0	0.00	73.80	3	3,155	0.10%
2019/02/12	2	73.75	0	0.00	73.30	2	3,316	0.06%
2019/01/30	3	76.20	0	0.00	76.30	3	3,433	0.09%
2019/01/25	2	76.15	0	0.00	76.30	2	3,645	0.05%
2019/01/24	0	0.00	2	79.90	77.40	-2	3,687	-0.05%
2019/01/22	0	0.00	1	78.00	77.50	-1	3,710	-0.03%
2019/01/21	4	77.23	4	77.83	77.30	0	3,709	0.00%
2019/01/18	33	79.60	44	79.89	77.20	-11	3,689	-0.30%
2019/01/17	9	77.34	7	77.23	78.40	2	3,472	0.06%
2019/01/16	0	0.00	5	74.90	74.60	-5	3,375	-0.15%
2019/01/15	8	74.70	2	74.15	74.40	6	3,390	0.18%
2019/01/11	1	72.70	0	0.00	73.50	1	3,444	0.03%
2019/01/10	6	74.07	0	0.00	73.70	6	3,425	0.18%
2019/01/07	0	0.00	1	75.70	75.80	-1	3,376	-0.03%
2019/01/03	1	74.40	0	0.00	74.40	1	3,460	0.03%
2019/01/02	0	0.00	1	74.30	74.80	-1	3,470	-0.03%
2018/12/28	1	75.20	4	74.80	75.00	-3	3,484	-0.09%
2018/12/27	4	76.90	6	76.93	76.50	-2	3,484	-0.06%
2018/12/26	8	75.60	1	75.20	74.00	7	3,427	0.20%
2018/12/25	0	0.00	2	74.30	74.70	-2	3,416	-0.06%
2018/12/24	1	76.10	1	75.50	75.40	0	3,407	0.00%
2018/12/22	0	0.00	1	76.50	75.80	-1	3,409	-0.03%
2018/12/21	0	0.00	1	74.50	76.10	-1	3,426	-0.03%
2018/12/19	1	75.60	1	75.30	74.80	0	3,462	0.00%
2018/12/18	2	77.55	0	0.00	77.70	2	3,436	0.06%
2018/12/17	2	80.00	12	80.30	78.70	-10	3,408	-0.29%
2018/12/14	1	77.30	1	77.80	78.10	0	3,350	0.00%
2018/12/13	2	78.15	0	0.00	77.80	2	3,345	0.06%
2018/12/11	7	78.86	3	78.30	78.20	4	3,336	0.12%
2018/12/10	4	76.58	2	77.00	77.00	2	3,333	0.06%
2018/12/07	0	0.00	1	75.20	75.70	-1	3,292	-0.03%
2018/12/06	1	73.10	2	74.80	73.00	-1	3,261	-0.03%
2018/12/05	14	77.18	5	77.48	78.00	9	3,165	0.28%
2018/12/04	5	77.70	0	0.00	77.10	5	3,163	0.16%
2018/12/03	2	77.40	1	77.40	77.90	1	3,156	0.03%
2018/11/30	10	75.42	3	75.30	76.00	7	3,114	0.22%
2018/11/29	0	0.00	16	75.64	74.30	-16	3,089	-0.52%
2018/11/28	1	74.60	3	73.60	74.00	-2	3,045	-0.07%
2018/11/27	1	71.60	1	71.90	72.10	0	2,998	0.00%
2018/11/26	0	0.00	1	71.00	71.50	-1	2,978	-0.03%
2018/11/22	3.1	71.85	8	71.15	69.30	-4.9	3,072	-0.16%
2018/11/21	3	70.43	5	71.10	71.70	-2	3,042	-0.07%
2018/11/20	2	68.75	1	68.50	69.60	1	2,999	0.03%
2018/11/16	1	66.90	4	67.43	66.80	-3	2,939	-0.10%
2018/11/15	0	0.00	3	66.70	67.10	-3	2,920	-0.10%
2018/11/14	5	67.12	2.4	66.01	65.50	2.6	2,898	0.09%
2018/11/13	2	64.80	5	65.72	66.20	-3	2,870	-0.10%
2018/11/12	3	65.00	26	64.94	64.40	-23	2,895	-0.79%
2018/11/09	30	65.66	5	65.26	65.30	25	2,911	0.86%
2018/11/08	0	0.00	5	64.84	63.20	-5	2,768	-0.18%
2018/11/07	0	0.00	1	63.50	64.20	-1	2,763	-0.04%
2018/11/06	2	62.40	4	63.05	61.50	-2	2,824	-0.07%
2018/11/05	0	0.00	1	61.60	61.60	-1	3,068	-0.03%
2018/11/02	4	59.25	3	60.13	59.10	1	3,064	0.03%
2018/11/01	2	58.40	6	58.95	59.10	-4	3,096	-0.13%
2018/10/31	0	0.00	13	56.00	56.90	-13	3,100	-0.42%
2018/10/30	0	0.00	3	52.43	52.00	-3	3,059	-0.10%
2018/10/29	0	0.00	3	53.40	53.20	-3	3,073	-0.10%
2018/10/25	0	0.00	0.9	54.80	55.10	-0.9	3,081	-0.03%
2018/10/23	1	57.90	0	0.00	57.60	1	3,109	0.03%
2018/10/22	0	0.00	1	59.20	59.50	-1	3,102	-0.03%
2018/10/19	3	54.83	3	54.10	55.90	0	3,074	0.00%
2018/10/17	0	0.00	1	56.70	56.70	-1	3,122	-0.03%
2018/10/16	2	55.55	2	55.95	55.70	0	3,129	0.00%
2018/10/15	1	55.30	0	0.00	54.50	1	3,111	0.03%
2018/10/12	0	0.00	1	53.20	54.20	-1	3,089	-0.03%
2018/10/04	0	0.00	1	67.30	67.00	-1	3,004	-0.03%
2018/10/02	1	68.60	2	68.60	68.50	-1	3,057	-0.03%
2018/09/27	2	71.00	0	0.00	69.80	2	3,194	0.06%
2018/09/26	0	0.00	1	67.80	69.00	-1	3,150	-0.03%
2018/09/25	1	68.20	0	0.00	68.00	1	3,177	0.03%
2018/09/19	0	0.00	1	69.00	69.00	-1	3,195	-0.03%
2018/09/17	6	69.62	5	68.80	68.80	1	3,239	0.03%
2018/09/11	0	0.00	22	66.20	66.80	-22	3,308	-0.66%
2018/09/10	2	65.55	0	0.00	65.00	2	3,350	0.06%
2018/08/31	0	0.00	5	70.00	70.00	-5	4,264	-0.12%
2018/08/30	1	69.30	0	0.00	69.40	1	4,345	0.02%
2018/08/29	10	68.36	5	68.76	69.20	5	4,462	0.11%
2018/08/28	1	71.70	0	0.00	71.70	1	4,382	0.02%
2018/08/23	1	72.70	0	0.00	72.70	1	4,622	0.02%
2018/08/22	0	0.00	1	76.30	74.00	-1	4,731	-0.02%
2018/08/17	1	74.80	5	76.80	74.70	-4	5,578	-0.07%
2018/08/16	0	0.00	1	74.00	74.70	-1	5,763	-0.02%
2018/08/14	0	0.00	1	75.20	75.30	-1	6,040	-0.02%
2018/08/13	1	74.60	2	73.55	74.20	-1	6,279	-0.02%
2018/08/10	3	75.70	11	76.25	72.10	-8	6,857	-0.12%
2018/08/09	10	75.79	5	75.66	75.70	5	6,825	0.07%
2018/08/08	2	75.10	5	74.56	74.50	-3	6,894	-0.04%
2018/08/07	1	73.90	3	73.70	73.90	-2	6,879	-0.03%
2018/08/06	0	0.00	1	71.80	72.00	-1	6,837	-0.01%
2018/08/02	2	69.85	0	0.00	68.90	2	6,983	0.03%
2018/07/31	0	0.00	1	71.40	71.40	-1	7,005	-0.01%
2018/07/27	0	0.00	1	70.80	70.30	-1	7,055	-0.01%
2018/07/26	0	0.00	1	69.80	70.20	-1	7,211	-0.01%
2018/07/25	2	70.25	0	0.00	69.40	2	7,276	0.03%
2018/07/23	0	0.00	1	66.60	66.50	-1	7,377	-0.01%
2018/07/19	1	68.90	0	0.00	69.10	1	7,408	0.01%
2018/07/18	6	69.80	0	0.00	68.70	6	7,475	0.08%
2018/07/16	8	70.43	3	71.13	70.50	5	7,516	0.07%
2018/07/13	3	70.80	3	70.47	70.90	0	7,530	0.00%
2018/07/10	0	0.00	6	69.58	70.20	-6	7,735	-0.08%
2018/07/06	0	0.00	4	67.83	68.50	-4	7,741	-0.05%
2018/07/05	1	68.80	2	68.80	66.10	-1	7,699	-0.01%
2018/07/04	1	72.50	0	0.00	70.40	1	7,711	0.01%
2018/07/03	2	72.40	0	0.00	72.40	2	7,721	0.03%
2018/07/02	2	75.20	0	0.00	75.00	2	7,740	0.03%
2018/06/27	2	77.80	4	77.68	76.30	-2	7,895	-0.03%
2018/06/25	2	75.80	2	76.60	76.30	0	7,899	0.00%
2018/06/22	1	75.00	0	0.00	74.60	1	7,905	0.01%
2018/06/21	3	76.87	2	76.90	75.80	1	7,918	0.01%
2018/06/20	8	75.73	8	76.58	75.30	0	7,923	0.00%
2018/06/19	2	77.50	1	78.90	77.50	1	7,879	0.01%
2018/06/14	19	82.98	30	81.35	79.00	-11	7,838	-0.14%
2018/06/13	16	81.96	25	82.49	82.70	-9	7,564	-0.12%
2018/06/12	1	77.90	0	0.00	77.70	1	7,416	0.01%
2018/06/11	4	77.60	2	77.70	77.70	2	7,395	0.03%
2018/06/08	8	79.74	7	79.60	79.30	1	7,358	0.01%
2018/06/07	4	79.98	3	80.10	79.00	1	7,350	0.01%
2018/06/06	0	0.00	2	80.30	81.00	-2	7,473	-0.03%
2018/06/05	15	77.20	0	0.00	77.20	15	7,371	0.20%
2018/06/04	3	78.27	1	79.10	77.90	2	7,364	0.03%
2018/05/31	12	78.70	0	0.00	76.60	12	7,360	0.16%
2018/05/30	7	77.51	19	77.94	78.30	-12	7,275	-0.16%
2018/05/29	10	78.05	0	0.00	77.70	10	7,266	0.14%
2018/05/28	11	83.06	1	84.80	80.70	10	7,153	0.14%
2018/05/25	27	82.69	36	82.80	82.00	-9	6,946	-0.13%
2018/05/24	3	79.20	7	79.41	78.90	-4	6,501	-0.06%
2018/05/22	9	78.47	8	77.35	77.80	1	6,445	0.02%
2018/05/21	22	79.45	20	79.52	76.00	2	6,596	0.03%
2018/05/18	72	78.33	56	78.29	77.00	16	6,560	0.24%
2018/05/17	22	72.33	25	73.97	75.00	-3	5,997	-0.05%
2018/05/16	3	67.40	1	68.20	68.20	2	5,804	0.03%
2018/05/15	3	65.83	5	65.88	65.30	-2	5,714	-0.03%
2018/05/14	1	64.00	1	64.60	64.30	0	5,849	0.00%
2018/05/11	4	66.33	2	65.30	65.30	2	5,881	0.03%
2018/05/10	17	65.63	18	65.99	65.30	-1	5,889	-0.02%
2018/05/08	1	61.30	0	0.00	61.00	1	5,856	0.02%
2018/05/07	2	60.00	2	60.95	60.50	0	5,994	0.00%
2018/05/03	3	64.27	1	66.20	62.50	2	6,039	0.03%
2018/05/02	1	66.10	10	65.91	64.40	-9	6,126	-0.15%
2018/04/30	1	64.60	2	65.15	65.60	-1	6,211	-0.02%
2018/04/27	9	59.27	2	58.60	59.70	7	6,243	0.11%
2018/04/26	4	61.45	6	61.83	59.70	-2	6,375	-0.03%
2018/04/24	5	61.84	4	61.48	60.90	1	6,863	0.01%
2018/04/23	0	0.00	6	65.10	64.80	-6	6,873	-0.09%
2018/04/20	0	0.00	3	65.37	66.50	-3	7,042	-0.04%
2018/04/18	4	63.73	3	64.60	65.30	1	7,182	0.01%
2018/04/17	10	64.38	8	65.68	62.70	2	7,295	0.03%
2018/04/16	2	68.50	13	68.94	68.60	-11	7,952	-0.14%
2018/04/12	0	0.00	11	71.53	71.20	-11	8,421	-0.13%
2018/04/11	0	0.00	2	73.80	73.40	-2	8,610	-0.02%
2018/04/10	10	74.63	4	75.10	73.00	6	8,841	0.07%
2018/04/09	2	78.40	1	78.60	78.60	1	9,170	0.01%
2018/04/03	9	76.01	6	76.07	77.60	3	9,399	0.03%
2018/04/02	2	75.75	2	77.70	75.20	0	9,485	0.00%
2018/03/31	3	78.00	4	79.35	77.80	-1	9,577	-0.01%
2018/03/30	4	77.65	10	77.34	77.90	-6	9,588	-0.06%
2018/03/29	4	75.43	1	75.40	75.40	3	9,678	0.03%
2018/03/28	2	75.70	2	76.25	75.30	0	9,808	0.00%
2018/03/27	7	75.60	2	76.75	75.50	5	10,046	0.05%
2018/03/26	3	75.30	3	73.73	75.40	0	10,346	0.00%
2018/03/23	2	71.80	0	0.00	72.20	2	10,551	0.02%
2018/03/22	4	74.60	7	74.77	73.90	-3	10,999	-0.03%
2018/03/21	1	75.30	3	75.40	75.00	-2	11,374	-0.02%
2018/03/20	0	0.00	2	76.55	76.20	-2	11,874	-0.02%
2018/03/19	8	78.35	0	0.00	77.60	8	12,290	0.07%
2018/03/16	11	77.44	2	78.00	77.10	9	12,824	0.07%
2018/03/15	2	74.70	2	75.10	74.60	0	13,107	0.00%
2018/03/14	6	74.75	7	74.89	74.50	-1	13,477	-0.01%
2018/03/13	3	74.10	3	74.67	74.00	0	13,774	0.00%
2018/03/12	1	75.00	11	74.60	74.30	-10	14,048	-0.07%
2018/03/08	7	70.89	0	0.00	70.80	7	14,178	0.05%
2018/03/07	7	69.54	2	70.45	69.40	5	14,177	0.04%
2018/03/06	0	0.00	1	70.50	70.30	-1	14,184	-0.01%
2018/03/05	1	71.00	3	70.67	70.70	-2	14,144	-0.01%
2018/03/02	5	72.70	2	72.90	72.10	3	14,190	0.02%
2018/03/01	0	0.00	1	71.70	72.00	-1	14,156	-0.01%
2018/02/26	1	72.00	0	0.00	71.30	1	14,159	0.01%
2018/02/23	1	72.40	2	72.05	72.30	-1	14,191	-0.01%
2018/02/22	1	68.60	4	70.00	71.30	-3	14,195	-0.02%
2018/02/21	12	72.11	2	72.10	71.10	10	14,417	0.07%
2018/02/12	26	77.82	9	78.50	74.90	17	14,270	0.12%
2018/02/09	16	76.91	8	77.86	80.70	8	14,139	0.06%
2018/02/08	5	80.20	6	79.62	79.80	-1	14,146	-0.01%
2018/02/07	4	83.93	7	83.37	82.10	-3	14,362	-0.02%
2018/02/06	30	81.11	26	82.49	82.60	4	14,472	0.03%
2018/02/05	7	83.14	3	82.73	86.40	4	14,630	0.03%
2018/02/02	3	83.90	3	84.20	83.50	0	14,973	0.00%
2018/02/01	2	83.50	2	84.10	83.50	0	15,549	0.00%
2018/01/31	3	83.10	7	82.27	83.10	-4	15,887	-0.03%
2018/01/30	19	83.71	10	85.90	83.50	9	16,088	0.06%
2018/01/29	10	87.03	15	86.99	87.70	-5	15,949	-0.03%
2018/01/26	2	86.35	6	86.75	86.70	-4	15,963	-0.03%
2018/01/25	9	89.68	13	90.23	86.70	-4	16,193	-0.02%
2018/01/24	4	88.28	6	88.22	89.00	-2	15,973	-0.01%
2018/01/23	11	87.36	11	86.49	87.30	0	15,877	0.00%
2018/01/22	11	87.59	12	87.02	86.50	-1	15,761	-0.01%
2018/01/19	18	86.67	3	87.20	86.50	15	15,617	0.10%
2018/01/18	10	85.74	9	85.53	85.30	1	15,479	0.01%
2018/01/17	9	82.46	11	82.01	81.80	-2	15,219	-0.01%
2018/01/16	7	80.16	3	81.97	81.90	4	15,274	0.03%
2018/01/15	5	82.80	1	82.80	82.80	4	15,235	0.03%
2018/01/12	0	0.00	11	82.14	82.10	-11	15,204	-0.07%
2018/01/11	16	82.49	18	82.75	81.50	-2	15,228	-0.01%
2018/01/10	65	85.22	57	85.58	83.00	8	15,164	0.05%
2018/01/09	54	91.23	40	87.88	85.00	14	14,413	0.10%
2018/01/08	45	93.76	30	95.33	94.20	15	14,090	0.11%
2018/01/05	11	92.15	18	94.18	93.90	-7	13,981	-0.05%
2018/01/04	22	89.25	6	91.02	92.30	16	13,846	0.12%
2018/01/03	88	94.33	88	92.52	89.70	0	13,736	0.00%
2018/01/02	98	85.71	113	89.96	92.70	-15	13,457	-0.11%	大賣/