橘子 (6180)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數▼0.15%
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	73.10	74.00	-2	1,279	-0.16%
2024/04/25	0	0.00	1	72.60	72.20	-1	1,273	-0.08%
2024/04/24	2	71.90	1	72.50	72.10	1	1,278	0.08%
2024/04/17	2	71.15	0	0.00	71.90	2	1,285	0.16%
2024/04/16	2	71.40	0	0.00	70.50	2	1,287	0.16%
2024/04/02	0	0.00	1	73.90	73.30	-1	1,382	-0.07%
2024/03/28	0	0.00	0	72.90	72.60	0	1,379	0.00%
2024/03/26	1	72.90	0	0.00	72.00	1	1,384	0.07%
2024/03/25	0	73.60	0	0.00	73.50	0	1,374	0.00%
2024/03/11	1	75.80	2	76.60	76.70	-1	1,408	-0.07%
2024/03/07	1	73.50	1	73.80	73.80	0	1,339	0.00%
2024/03/06	1	71.20	3	72.37	72.10	-2	1,360	-0.15%
2024/03/05	0	0.00	1	72.20	71.90	-1	1,432	-0.07%
2024/03/01	1	70.70	0	0.00	70.60	1	1,466	0.07%
2024/02/20	1	71.00	0	0.00	70.40	1	1,453	0.07%
2024/02/15	2	71.40	0	0.00	71.30	2	1,419	0.14%
2024/02/05	1	74.00	2	74.50	74.90	-1	1,361	-0.07%
2024/02/02	1	74.00	1	75.40	75.10	0	1,349	0.00%
2024/02/01	2	78.05	1	76.58	77.80	1	1,290	0.07%
2024/01/31	13	77.54	15	76.67	77.30	-2	1,198	-0.16%
2024/01/30	1	74.10	1	74.80	74.10	0	1,096	0.00%
2024/01/29	1	72.80	1	73.70	73.40	0	1,086	0.00%
2024/01/26	1	73.20	0	0.00	73.50	1	1,082	0.09%
2024/01/25	1	74.30	0	0.00	73.50	1	1,076	0.09%
2024/01/24	0	0.00	8	76.40	75.00	-8	1,060	-0.75%
2024/01/22	0	0.00	1.2	75.08	75.70	-1.2	1,013	-0.12%
2024/01/19	0	0.00	1	74.30	74.30	-1	995	-0.10%
2024/01/18	1	72.80	0	0.00	72.80	1	993	0.10%
2024/01/17	1	72.90	1	73.50	73.90	0	985	0.00%
2024/01/05	0.2	74.60	0	0.00	74.10	0.2	954	0.02%
2024/01/04	1	74.80	0.2	76.90	74.80	0.8	943	0.08%
2024/01/03	0	0.00	2.2	76.10	76.90	-2.2	875	-0.25%
2024/01/02	0.2	74.60	0	0.00	74.00	0.2	819	0.02%
2023/12/28	1.2	73.29	0	0.00	73.50	1.2	807	0.14%
2023/12/26	1	72.10	1	72.80	72.50	0	793	0.00%
2023/12/25	1	72.20	1	72.70	72.80	0	789	0.00%
2023/12/19	1	73.30	0	0.00	73.00	1	752	0.13%
2023/12/18	2	73.95	1	74.80	74.00	1	741	0.13%
2023/12/11	1	75.80	1	76.80	76.60	0	663	0.00%
2023/12/07	1	75.20	1	75.40	75.40	0	613	0.00%
2023/12/05	0	0.00	3	74.20	75.40	-3	571	-0.53%
2023/12/01	20	78.06	22	76.42	76.00	-2	525	-0.38%
2023/11/30	20	76.75	20	76.80	76.80	0	462	0.00%
2023/11/29	20	74.20	20.3	74.39	74.40	-0.3	381	-0.08%
2023/11/21	0	0.00	1	71.30	71.30	-1	326	-0.31%
2023/11/20	1	70.60	1	71.20	70.60	0	318	0.00%
2023/11/17	0	0.00	1	69.70	70.00	-1	310	-0.32%
2023/11/13	0.2	69.00	0	0.00	69.00	0.2	318	0.05%
2023/11/10	1	70.30	0	0.00	70.40	1	316	0.32%
2023/11/09	2	70.40	2	71.05	70.70	0	315	0.00%
2023/11/08	0	0.00	2	71.00	71.00	-2	314	-0.64%
2023/11/07	1.1	69.95	1	70.30	69.80	0.1	304	0.04%
2023/10/19	1	65.20	0	0.00	65.10	1	498	0.20%
2023/10/16	1	65.10	0	0.00	65.10	1	535	0.19%
2023/09/27	1	66.00	0	0.00	66.00	1	755	0.13%
2023/09/19	0	66.70	0	0.00	66.80	0	1,150	0.00%
2023/08/30	1	66.40	0	0.00	67.30	1	1,660	0.06%
2023/08/11	1	66.40	0	0.00	66.70	1	2,247	0.04%
2023/08/10	3	66.57	0	0.00	66.40	3	2,249	0.13%
2023/08/07	0.2	69.50	0	0.00	69.10	0.2	2,240	0.01%
2023/08/04	2	70.50	0	0.00	70.30	2	2,234	0.09%
2023/08/01	0	0.00	2	70.80	70.90	-2	2,275	-0.09%
2023/07/24	3	74.77	2	74.35	73.70	1	2,257	0.04%
2023/07/21	0.3	77.80	0	0.00	77.40	0.3	2,218	0.01%
2023/07/19	10	77.60	0	0.00	77.20	10	2,234	0.45%
2023/07/18	1	78.40	0	0.00	78.10	1	2,240	0.04%
2023/07/17	1	78.30	0	0.00	78.90	1	2,247	0.04%
2023/07/14	0	0.00	0.1	78.50	78.70	-0.1	2,241	0.00%
2023/07/13	2	78.80	0	0.00	78.80	2	2,252	0.09%
2023/07/12	1.4	77.69	0	0.00	77.60	1.4	2,269	0.06%
2023/07/10	1.4	78.59	0	0.00	78.00	1.4	2,283	0.06%
2023/07/07	2	79.60	0	0.00	79.70	2	2,283	0.09%
2023/07/06	8.2	82.25	7.2	82.00	80.60	1	2,268	0.04%
2023/07/04	0.8	80.68	1	80.30	80.40	-0.2	2,212	-0.01%
2023/07/03	4.5	80.73	1	80.60	80.70	3.5	2,216	0.16%
2023/06/30	1	82.10	0	0.00	81.90	1	2,199	0.05%
2023/06/28	6	81.90	6	84.20	82.30	0	2,201	0.00%
2023/06/27	2	85.65	1.8	86.56	83.30	0.2	2,149	0.01%
2023/06/21	1	81.30	0	0.00	81.30	1	1,919	0.05%
2023/06/19	1	81.30	0	0.00	81.30	1	1,910	0.05%
2023/06/15	1.4	79.23	0	0.00	79.10	1.4	1,916	0.07%
2023/06/14	3.2	80.37	0	0.00	79.90	3.2	1,911	0.17%
2023/06/13	1	80.40	0	0.00	80.40	1	1,947	0.05%
2023/06/12	0.2	81.25	0	0.00	80.30	0.2	1,959	0.01%
2023/06/09	1	82.00	0	0.00	81.70	1	1,990	0.05%
2023/06/07	0	0.00	3	84.43	83.80	-3	2,133	-0.14%
2023/06/06	2	83.40	0	0.00	84.00	2	2,149	0.09%
2023/06/05	2	84.45	2	85.15	84.70	0	2,214	0.00%
2023/06/02	1	85.10	4	83.05	83.60	-3	2,178	-0.14%
2023/06/01	4	81.53	3	82.77	81.70	1	2,047	0.05%
2023/05/31	0	0.00	6	76.60	77.80	-6	1,812	-0.33%
2023/05/30	1	75.40	0	0.00	75.10	1	1,769	0.06%
2023/05/29	2	75.50	25	74.23	75.50	-23	1,780	-1.29%
2023/05/26	4	73.50	0	0.00	73.60	4	1,772	0.23%
2023/05/25	1	73.70	1	74.20	73.90	0	1,788	0.00%
2023/05/23	0	0.00	1	74.40	74.40	-1	1,909	-0.05%
2023/05/22	1	73.90	0	0.00	74.10	1	2,053	0.05%
2023/05/19	1	73.60	8	73.94	73.90	-7	2,071	-0.34%
2023/05/12	0	0.00	2	73.00	72.90	-2	2,597	-0.08%
2023/05/11	11	72.70	0	0.00	72.50	11	2,667	0.41%
2023/05/10	5	73.44	1	73.70	74.20	4	2,786	0.14%
2023/05/09	4	73.60	1	75.60	73.20	3	2,837	0.11%
2023/05/08	1	75.20	0	0.00	75.10	1	2,859	0.03%
2023/05/05	2	75.00	1	75.40	75.00	1	2,882	0.03%
2023/05/04	0	0.00	1	75.00	74.20	-1	2,906	-0.03%
2023/05/03	1	74.30	1	74.40	74.20	0	2,966	0.00%
2023/04/28	1	73.60	1	73.80	73.80	0	3,224	0.00%
2023/04/25	1	71.30	0	0.00	70.30	1	3,309	0.03%
2023/04/24	1	72.10	0	0.00	72.40	1	3,311	0.03%
2023/04/21	1	71.40	0	0.00	71.20	1	3,337	0.03%
2023/04/19	1	73.70	0	0.00	73.70	1	3,359	0.03%
2023/04/18	1	73.70	0	0.00	73.50	1	3,451	0.03%
2023/04/17	3	74.73	7.1	75.10	74.70	-4.1	3,682	-0.11%
2023/04/13	1	73.60	0	0.00	73.20	1	3,871	0.03%
2023/04/12	0.1	73.90	0.2	74.10	73.80	-0.1	3,963	0.00%
2023/04/11	8	73.18	0	0.00	73.20	8	4,091	0.20%
2023/04/10	2	73.65	0	0.00	73.10	2	4,099	0.05%
2023/04/07	0	73.20	0	0.00	73.40	0	4,112	0.00%
2023/03/30	1	72.90	0	0.00	72.90	1	4,087	0.02%
2023/03/29	0	0.00	1	73.50	73.70	-1	4,068	-0.02%
2023/03/28	2	73.40	0	0.00	72.20	2	4,085	0.05%
2023/03/24	1	74.00	1	73.70	74.40	0	4,068	0.00%
2023/03/23	2	72.60	0	0.00	72.40	2	4,058	0.05%
2023/03/21	2	73.55	0	0.00	73.30	2	4,038	0.05%
2023/03/17	2	74.60	0	0.00	74.10	2	4,017	0.05%
2023/03/16	0	0.00	5	73.10	73.90	-5	4,008	-0.12%
2023/03/15	2	76.70	0	0.00	75.40	2	3,976	0.05%
2023/03/14	2	76.70	0	0.00	75.80	2	4,021	0.05%
2023/03/13	7	77.76	3	76.70	78.60	4	3,978	0.10%
2023/03/10	1	80.97	1	79.20	79.20	0	3,888	0.00%
2023/03/09	0	0.00	10	88.80	87.90	-10	3,800	-0.26%
2023/03/08	10	88.92	10	87.60	87.60	0	3,853	0.00%
2023/03/07	2	86.35	0	0.00	85.90	2	3,739	0.05%
2023/02/24	1	80.80	1	80.10	80.80	0	3,581	0.00%
2023/02/22	0	0.00	2	80.90	80.00	-2	3,605	-0.06%
2023/02/21	5	80.92	1	82.30	82.50	4	3,568	0.11%
2023/02/20	3	78.50	2	77.85	80.60	1	3,480	0.03%
2023/02/17	2	82.20	1	82.20	82.50	1	3,334	0.03%
2023/02/16	1	81.70	2.1	81.90	82.20	-1.1	3,319	-0.03%
2023/02/15	10.1	82.76	5	81.32	83.20	5.1	3,252	0.16%
2023/02/14	3	90.01	14	90.08	82.80	-11	3,121	-0.35%
2023/02/13	2	91.30	2	91.75	92.00	0	2,916	0.00%
2023/02/10	0	0.00	4	90.38	89.50	-4	2,862	-0.14%
2023/02/09	2	90.15	0	0.00	89.80	2	2,798	0.07%
2023/02/08	11	86.52	0.2	86.80	90.10	10.8	2,747	0.39%
2023/02/07	0	0.00	8	83.31	83.50	-8	2,614	-0.31%
2023/02/06	0	0.00	6	83.30	81.70	-6	2,564	-0.23%
2023/02/03	1	81.52	2	81.65	81.90	-1	2,514	-0.04%
2023/02/02	2	81.65	0	0.00	81.90	2	2,467	0.08%
2023/01/31	3	80.07	3	80.17	80.50	0	2,340	0.00%
2023/01/30	2	76.70	9	75.39	79.50	-7	2,224	-0.31%
2023/01/17	7	73.66	0	0.00	73.80	7	2,047	0.34%
2023/01/16	3	72.03	0	0.00	72.30	3	1,975	0.15%
2023/01/13	2	71.40	0	0.00	71.30	2	1,954	0.10%
2023/01/12	5	73.06	0	0.00	71.40	5	1,927	0.26%
2023/01/11	0	72.70	3	73.10	72.80	-3	1,901	-0.16%
2023/01/10	1	72.80	9	73.10	72.30	-8	1,865	-0.43%
2023/01/09	4	72.35	0	0.00	72.90	4	1,834	0.22%
2023/01/06	2	74.05	14	72.69	73.00	-12	1,800	-0.67%
2023/01/05	16	72.40	14	72.81	72.60	2	1,714	0.12%
2023/01/04	2	70.80	1	70.30	71.20	1	1,460	0.07%
2023/01/03	12	71.87	13	69.85	70.10	-1	1,397	-0.07%
2022/12/30	1	69.30	1	68.90	69.90	0	1,205	0.00%
2022/12/29	6	68.33	6	68.20	67.50	0	1,092	0.00%
2022/12/28	1	66.70	1	67.40	67.30	0	944	0.00%
2022/12/27	1	67.80	1	67.50	67.20	0	927	0.00%
2022/12/20	2	66.60	1	69.10	65.20	1	908	0.11%
2022/12/19	0	0.00	1	68.50	68.30	-1	876	-0.11%
2022/12/16	0	0.00	1	66.60	67.00	-1	861	-0.12%
2022/12/15	3	67.63	1	67.70	67.30	2	854	0.23%
2022/12/14	0	0.00	1	68.00	66.90	-1	841	-0.12%
2022/12/13	1	67.50	1	68.00	67.70	0	832	0.00%
2022/12/09	1	67.60	1	67.60	67.60	0	807	0.00%
2022/12/07	1	67.00	0	0.00	66.70	1	794	0.13%
2022/12/06	1	69.20	2	68.40	68.10	-1	777	-0.13%
2022/11/30	1	62.20	4	63.95	66.90	-3	657	-0.46%
2022/11/21	1	62.30	5	63.20	60.60	-4	513	-0.78%
2022/11/18	5	61.38	2	61.70	61.70	3	465	0.64%
2022/11/14	1	59.50	0	0.00	59.50	1	427	0.23%
2022/11/11	1	57.90	1	58.00	58.00	0	415	0.00%
2022/10/28	1	53.50	1	52.60	52.70	0	371	0.00%
2022/10/18	1	53.40	1	52.60	53.40	0	381	0.00%
2022/10/14	1	54.10	1	53.80	53.90	0	383	0.00%
2022/09/26	0	0.00	4	55.80	55.40	-4	482	-0.83%
2022/09/23	4	57.55	7	56.90	56.90	-3	494	-0.61%
2022/09/06	2	58.95	0	0.00	58.70	2	575	0.35%
2022/09/02	2	60.00	0	0.00	59.60	2	600	0.33%
2022/08/31	2	60.65	0	0.00	60.60	2	649	0.31%
2022/08/30	1	60.40	0	0.00	60.40	1	685	0.15%
2022/08/18	0	0.00	6	62.00	61.70	-6	819	-0.73%
2022/08/08	0	0.00	3	60.83	61.50	-3	907	-0.33%
2022/08/01	1	59.60	0	0.00	60.20	1	921	0.11%
2022/07/28	0	59.40	0	0.00	59.40	0	945	0.00%
2022/07/07	0	0.00	5	55.16	55.50	-5	1,020	-0.49%
2022/07/01	2	62.00	0	0.00	61.10	2	976	0.20%
2022/06/27	0	0.00	1	65.40	65.80	-1	970	-0.10%
2022/06/22	5	64.00	0	0.00	63.60	5	1,038	0.48%
2022/06/16	1	67.20	0	0.00	65.50	1	1,050	0.10%
2022/06/15	1	67.00	0	0.00	66.90	1	1,058	0.09%
2022/06/14	1	67.90	0	0.00	68.20	1	1,073	0.09%
2022/06/13	1	68.00	1	68.00	68.10	0	1,081	0.00%
2022/06/08	1	70.70	12.2	70.36	70.80	-11.2	1,156	-0.97%
2022/06/06	5.2	69.40	1	70.00	69.00	4.2	1,104	0.38%
2022/06/01	3	69.00	1	69.00	68.60	2	1,083	0.18%
2022/05/31	6	68.10	1	68.40	68.00	5	1,072	0.47%
2022/05/27	1	67.80	1	68.90	67.80	0	1,071	0.00%
2022/05/26	3	68.47	3	68.33	67.90	0	1,070	0.00%
2022/05/25	3	68.47	14	68.17	68.10	-11	1,054	-1.04%
2022/05/20	1	67.50	1	68.40	67.50	0	1,041	0.00%
2022/05/19	1	68.00	0	0.00	68.00	1	1,032	0.10%
2022/05/09	0	66.80	0	0.00	66.70	0	1,130	0.00%
2022/05/05	1	66.50	1	66.50	66.50	0	1,168	0.00%
2022/05/04	3	67.47	0.1	67.00	65.80	3	1,182	0.25%
2022/04/13	0.1	67.20	0	0.00	66.30	0.1	2,279	0.00%
2022/04/11	1	67.00	0	0.00	65.00	1	2,389	0.04%
2022/04/08	0	68.00	0	0.00	68.40	0	2,496	0.00%
2022/03/30	0	68.75	0	0.00	68.80	0	2,902	0.00%
2022/03/29	0	0.00	1	68.50	69.10	-1	2,960	-0.03%
2022/03/28	1	68.00	0	0.00	68.00	1	3,022	0.03%
2022/03/25	0	0.00	2.1	69.37	68.40	-2.1	3,229	-0.07%
2022/03/24	0.1	68.30	2	68.35	68.40	-1.9	3,556	-0.05%
2022/03/23	0	0.00	1	67.80	67.70	-1	3,974	-0.03%
2022/03/22	0	0.00	1	67.50	67.80	-1	4,243	-0.02%
2022/03/15	0	0.00	2	67.10	67.00	-2	4,740	-0.04%
2022/03/14	0	66.10	0.1	66.43	66.50	-0.1	4,721	0.00%
2022/03/11	1.1	65.98	2.4	65.92	66.00	-1.3	4,752	-0.03%
2022/03/07	1	62.39	0	0.00	61.30	1	4,676	0.02%
2022/03/04	0.1	63.60	0	0.00	63.40	0.1	4,664	0.00%
2022/02/24	0.1	64.50	0	0.00	62.90	0.1	4,644	0.00%
2022/02/23	1	64.90	0	0.00	65.00	1	4,628	0.02%
2022/02/22	2.1	65.83	1	66.70	65.40	1.1	4,629	0.02%
2022/02/21	0.1	66.60	3	66.63	66.60	-2.9	4,621	-0.06%
2022/02/18	1	66.00	0	0.00	65.90	1	4,619	0.02%
2022/02/16	3	66.77	1	67.00	67.00	2	4,634	0.04%
2022/02/15	0	0.00	1	67.50	67.00	-1	4,622	-0.02%
2022/02/14	1	65.50	1	66.10	65.80	0	4,593	0.00%
2022/02/10	1	67.00	1	68.20	67.10	0	4,574	0.00%
2022/02/09	2	67.55	2	67.75	67.20	0	4,552	0.00%
2022/02/08	0	0.00	1	66.90	66.80	-1	4,501	-0.02%
2022/01/26	0.3	64.83	1.2	65.12	64.30	-0.9	4,464	-0.02%
2022/01/25	1.4	64.63	1	65.10	64.90	0.4	4,440	0.01%
2022/01/24	6.1	67.11	3	66.90	65.20	3.1	4,413	0.07%
2022/01/21	1	66.20	4	67.10	67.30	-3	4,311	-0.07%
2022/01/20	1	65.40	0	0.00	65.00	1	4,188	0.02%
2022/01/19	3	66.17	3	66.20	65.40	0	4,162	0.00%
2022/01/18	3	64.67	1	65.40	64.70	2	4,070	0.05%
2022/01/17	0.1	64.30	9	63.80	64.00	-8.9	4,028	-0.22%
2022/01/14	6	63.90	6	63.58	64.30	0	4,008	0.00%
2022/01/13	0.1	64.40	0	0.00	64.90	0.1	3,980	0.00%
2022/01/12	3	64.03	4	64.38	65.00	-1	3,952	-0.03%
2022/01/11	16	64.73	14	65.25	64.80	2	3,899	0.05%
2022/01/10	21.2	68.38	23	68.75	67.60	-1.8	3,778	-0.05%
2022/01/07	10	71.60	9	71.89	70.10	1	3,661	0.03%
2022/01/06	7	70.43	4	70.20	69.70	3	3,361	0.09%
2022/01/05	0.1	68.50	0	0.00	69.40	0.1	3,235	0.00%
2022/01/04	4	68.75	2	69.50	68.40	2	3,178	0.06%
2022/01/03	5	71.22	11	70.85	70.50	-6	3,112	-0.19%
2021/12/30	21	70.93	5	71.04	70.50	16	2,984	0.54%
2021/12/29	1	68.00	4	68.50	69.00	-3	2,745	-0.11%
2021/12/28	0	0.00	1	67.10	67.10	-1	2,704	-0.04%
2021/12/27	1	66.20	1	66.30	66.40	0	2,682	0.00%
2021/12/24	3.1	67.40	4	68.48	66.80	-0.9	2,644	-0.03%
2021/12/23	1	68.40	4	68.78	68.30	-3	2,567	-0.12%
2021/12/22	1	68.40	5	68.98	69.10	-4	2,496	-0.16%
2021/12/21	13	68.77	5	69.10	68.60	8	2,412	0.33%
2021/12/20	11	72.16	11	72.26	70.40	0	2,188	0.00%
2021/12/17	29	70.65	18	71.02	71.10	11	1,816	0.61%
2021/12/16	8	69.56	8	69.15	68.80	0	1,375	0.00%
2021/12/15	10	66.85	14	68.34	66.80	-4	1,098	-0.36%
2021/12/14	5	66.18	5	65.36	64.70	0	813	0.00%
2021/12/13	0	0.00	1	64.30	64.70	-1	640	-0.16%
2021/12/10	2	63.40	9	62.61	63.40	-7	578	-1.21%
2021/12/09	7	61.63	0	0.00	61.90	7	510	1.37%
2021/12/07	6	62.22	18	62.48	62.60	-12	488	-2.46%
2021/12/03	4	60.53	0	0.00	60.20	4	433	0.92%
2021/12/02	6	60.78	0	0.00	60.80	6	430	1.39%
2021/11/23	0	0.00	1	60.80	60.70	-1	435	-0.23%
2021/11/18	3	60.80	1	60.80	60.90	2	457	0.44%
2021/11/16	1	60.70	3	60.53	60.50	-2	456	-0.44%
2021/11/15	1	58.90	0	0.00	59.10	1	439	0.23%
2021/11/08	1	58.20	0	0.00	58.20	1	464	0.22%
2021/09/09	0	0.00	1	57.80	57.40	-1	865	-0.12%
2021/09/08	1	58.20	0	0.00	57.60	1	871	0.11%
2021/08/13	1	63.20	0	0.00	63.10	1	1,358	0.07%
2021/08/10	1	63.80	0	0.00	63.60	1	1,830	0.05%
2021/08/02	0	0.00	2	64.00	64.10	-2	2,066	-0.10%
2021/07/27	1	64.80	1	65.50	64.00	0	2,079	0.00%
2021/07/19	1	64.40	1	64.60	64.60	0	2,054	0.00%
2021/07/16	0	0.00	1	65.60	65.10	-1	2,065	-0.05%
2021/07/05	1	64.70	1	65.40	64.70	0	2,030	0.00%
2021/07/01	1	64.90	1	65.30	64.20	0	2,020	0.00%
2021/06/22	3	64.27	3	64.53	64.20	0	2,052	0.00%
2021/06/21	1	62.90	0	0.00	62.90	1	1,997	0.05%
2021/06/17	1	63.50	0	0.00	63.40	1	2,030	0.05%
2021/06/16	0	0.00	0	65.80	63.30	0	2,031	0.00%
2021/06/09	1	65.30	1	66.00	65.00	0	2,014	0.00%
2021/06/03	0	0.00	2	63.30	63.30	-2	1,890	-0.11%
2021/05/28	1	64.40	1	64.90	64.30	0	1,839	0.00%
2021/05/27	2	64.80	2	64.45	64.20	0	1,827	0.00%
2021/05/26	1	66.40	1	65.60	65.60	0	1,783	0.00%
2021/05/25	1	65.60	2	66.10	66.60	-1	1,733	-0.06%
2021/05/24	1	68.10	2	66.80	66.10	-1	1,688	-0.06%
2021/05/21	2	66.80	2	66.80	66.90	0	1,624	0.00%
2021/05/20	4	66.35	3	67.03	66.90	1	1,554	0.06%
2021/05/19	3	66.30	2	65.50	65.50	1	1,480	0.07%
2021/05/18	7	66.57	5	66.94	66.70	2	1,390	0.14%
2021/05/17	10	66.40	12	62.78	66.60	-2	1,106	-0.18%
2021/05/12	2	60.80	3	60.93	60.20	-1	904	-0.11%
2021/05/11	2	62.25	1	62.20	62.20	1	883	0.11%
2021/05/07	0	0.00	3	63.60	63.80	-3	881	-0.34%
2021/05/06	1	62.50	1	62.60	62.40	0	882	0.00%
2021/05/04	3	62.40	0	0.00	62.40	3	891	0.34%
2021/04/26	1	64.80	0	0.00	64.90	1	937	0.11%
2021/04/22	0	0.00	3	64.80	64.70	-3	975	-0.31%
2021/04/20	0	0.00	3	65.87	65.90	-3	984	-0.30%
2021/04/19	1	66.20	11	66.46	66.20	-10	1,020	-0.98%
2021/04/16	1	65.60	3	65.90	66.00	-2	1,057	-0.19%
2021/04/15	2	64.60	3	65.10	65.50	-1	1,105	-0.09%
2021/04/14	0	0.00	1	64.30	64.30	-1	1,126	-0.09%
2021/04/13	9	65.20	0	0.00	65.00	9	1,181	0.76%
2021/04/09	0	0.00	14	65.60	65.40	-14	1,306	-1.07%
2021/04/07	16	65.61	0	0.00	65.60	16	1,694	0.94%
2021/04/06	1	65.90	0	0.00	65.80	1	1,716	0.06%
2021/04/01	2	66.40	2	66.80	66.50	0	1,703	0.00%
2021/03/31	0	0.00	1	66.50	66.60	-1	1,689	-0.06%
2021/03/30	1	65.80	0	0.00	65.80	1	1,657	0.06%
2021/03/29	1	65.60	1	65.60	65.50	0	1,646	0.00%
2021/03/26	2	65.30	0	0.00	65.30	2	1,641	0.12%
2021/03/24	1	65.20	0	0.00	65.20	1	1,630	0.06%
2021/03/23	1	65.40	1	66.40	65.50	0	1,622	0.00%
2021/03/22	2	65.90	14	65.93	65.60	-12	1,611	-0.74%
2021/03/18	3	65.00	0	0.00	64.90	3	1,593	0.19%
2021/03/17	11	64.92	0	0.00	65.00	11	1,606	0.68%
2021/03/16	0	0.00	11	64.90	64.50	-11	1,628	-0.68%
2021/03/12	11	64.15	1	64.00	64.30	10	1,630	0.61%
2021/03/11	0	0.00	15	64.20	64.10	-15	1,649	-0.91%
2021/03/10	0	0.00	1	63.90	64.00	-1	1,665	-0.06%
2021/03/08	1	62.70	0	0.00	62.80	1	1,740	0.06%
2021/03/02	0	0.00	1	62.90	62.60	-1	1,776	-0.06%
2021/02/26	1	62.80	0	0.00	63.00	1	1,782	0.06%
2021/02/23	5	64.20	0	0.00	64.30	5	1,917	0.26%
2021/02/22	10	64.70	24	64.83	64.70	-14	1,962	-0.71%
2021/02/03	10	62.87	0	0.00	62.80	10	1,965	0.51%
2021/02/02	4	63.00	0	0.00	63.00	4	1,967	0.20%
2021/01/28	5	64.50	0	0.00	64.50	5	1,957	0.26%
2021/01/27	5	64.90	0	0.00	65.50	5	1,949	0.26%
2021/01/26	1	65.90	0	0.00	65.20	1	1,948	0.05%
2021/01/25	0	0.00	11	65.81	66.30	-11	1,938	-0.57%
2021/01/22	2	64.95	5	65.36	65.40	-3	1,922	-0.16%
2021/01/21	14	64.31	8	65.70	64.30	6	1,906	0.31%
2021/01/20	9	64.83	0	0.00	64.70	9	1,889	0.48%
2021/01/18	3	66.60	2	66.60	66.70	1	1,858	0.05%
2021/01/14	1	66.80	0	0.00	66.70	1	1,811	0.06%
2021/01/12	3	65.93	1	66.00	65.50	2	1,783	0.11%
2021/01/11	4	67.75	5	67.20	67.10	-1	1,742	-0.06%
2021/01/08	1	69.40	2	68.35	68.60	-1	1,694	-0.06%
2021/01/06	3	69.23	0	69.50	69.40	3	1,609	0.19%
2021/01/05	6	72.15	0	0.00	71.30	6	1,542	0.39%
2020/12/31	4	69.25	2.3	70.74	69.90	1.7	1,401	0.12%
2020/12/30	7.3	69.34	8	69.46	70.10	-0.7	1,287	-0.05%
2020/12/29	1	66.20	15	65.21	66.20	-14	997	-1.40%
2020/12/25	14	64.00	0	0.00	64.00	14	966	1.45%
2020/12/23	0	63.80	0	0.00	63.70	0	961	0.00%
2020/12/22	1	63.40	0	0.00	63.30	1	975	0.10%
2020/12/11	1	63.00	1	63.60	63.70	0	1,055	0.00%
2020/12/10	1	65.20	0	0.00	64.70	1	1,041	0.10%
2020/12/07	3	67.87	0	0.00	66.80	3	1,012	0.30%
2020/12/03	2	67.90	2	67.40	67.60	0	976	0.00%
2020/12/02	0	0.00	1	67.30	67.50	-1	932	-0.11%
2020/11/27	0	0.00	4	67.03	66.90	-4	913	-0.44%
2020/11/26	8	66.24	5	66.30	66.90	3	925	0.32%
2020/11/23	2	67.60	0	0.00	66.80	2	897	0.22%
2020/11/20	2	66.10	2	66.90	67.10	0	895	0.00%
2020/11/19	1	64.80	17	64.82	65.40	-16	843	-1.90%
2020/11/18	5	63.90	17	63.64	63.50	-12	812	-1.48%
2020/11/16	27	63.09	1	63.00	63.00	26	907	2.86%
2020/11/13	0	0.00	3	63.00	63.00	-3	937	-0.32%
2020/11/12	2	62.30	21	62.80	62.40	-19	982	-1.93%
2020/11/11	13	61.53	3	61.77	61.80	10	1,003	1.00%
2020/11/10	1	61.30	0	0.00	61.70	1	1,014	0.10%
2020/11/09	10	62.18	0	0.00	61.80	10	1,054	0.95%
2020/11/06	2	62.30	14	62.45	62.20	-12	1,057	-1.14%
2020/11/04	1	60.70	0	0.00	60.70	1	1,075	0.09%
2020/11/03	12	60.67	0	0.00	60.40	12	1,090	1.10%
2020/10/30	0	0.00	10	61.67	61.00	-10	1,141	-0.88%
2020/10/29	10	61.20	0	0.00	61.40	10	1,174	0.85%
2020/10/23	2	62.40	0	0.00	62.40	2	1,262	0.16%
2020/10/22	0	0.00	1	62.80	62.80	-1	1,297	-0.08%
2020/10/21	0	0.00	19	62.75	62.80	-19	1,321	-1.44%
2020/10/16	0	0.00	10	61.80	61.30	-10	1,416	-0.71%
2020/10/15	20	62.04	0	0.00	62.20	20	1,439	1.39%
2020/10/14	0	0.00	1	62.70	62.40	-1	1,473	-0.07%
2020/10/13	1	62.00	0	0.00	62.10	1	1,549	0.06%
2020/10/08	0	0.00	15	63.90	63.70	-15	1,599	-0.94%
2020/09/30	14	62.69	0	0.00	62.60	14	1,897	0.74%
2020/09/25	0	0.00	1	62.20	62.20	-1	2,290	-0.04%
2020/09/23	1	65.80	0	0.00	65.60	1	2,471	0.04%
2020/09/22	1	65.70	1	66.30	66.20	0	2,589	0.00%
2020/09/21	0	0.00	1	66.70	67.00	-1	2,784	-0.04%
2020/09/18	1	66.00	0	0.00	66.00	1	2,818	0.04%
2020/09/17	0	0.00	25	68.00	67.90	-25	2,913	-0.86%
2020/09/16	5.9	67.50	0	0.00	67.50	5.9	2,937	0.20%
2020/09/15	13	67.06	0	0.00	67.10	13	2,988	0.44%
2020/09/14	8	66.34	1	66.20	66.80	7	3,174	0.22%
2020/09/11	1	65.70	0	0.00	65.60	1	3,323	0.03%
2020/09/10	0	0.00	28	66.43	66.20	-28	3,348	-0.84%
2020/09/09	1	65.80	1	66.20	66.90	0	3,382	0.00%
2020/09/08	8	66.46	0	0.00	66.50	8	3,428	0.23%
2020/09/07	3	67.80	3	67.30	66.60	0	3,480	0.00%
2020/09/02	0	0.00	3	66.50	66.50	-3	3,710	-0.08%
2020/08/28	10	68.14	0	0.00	68.00	10	3,784	0.26%
2020/08/27	10	68.65	0	0.00	68.60	10	3,988	0.25%
2020/08/26	3	69.57	0	0.00	68.80	3	4,086	0.07%
2020/08/21	0	0.00	6	65.30	65.50	-6	4,226	-0.14%
2020/08/20	6	63.90	2	63.20	63.90	4	4,228	0.09%
2020/08/19	3	70.57	4	70.05	69.80	-1	4,160	-0.02%
2020/08/18	2	71.50	3	72.43	71.40	-1	4,154	-0.02%
2020/08/17	7	70.91	1	71.40	71.20	6	4,136	0.15%
2020/08/13	3	70.40	0	0.00	69.70	3	4,194	0.07%
2020/08/12	2	69.20	0.1	70.90	69.50	1.9	4,205	0.05%
2020/08/11	5	69.90	10	69.90	69.50	-5	4,280	-0.12%
2020/08/10	10	68.70	0	0.00	68.60	10	4,306	0.23%
2020/08/06	1	70.70	1	71.50	70.30	0	4,437	0.00%
2020/08/04	0	0.00	19	69.19	69.20	-19	4,476	-0.42%
2020/08/03	0	0.00	1	67.90	68.10	-1	4,519	-0.02%
2020/07/30	6	67.70	1	68.30	67.60	5	4,744	0.11%
2020/07/29	0	0.00	1	68.00	67.90	-1	4,741	-0.02%
2020/07/24	1	68.00	0	0.00	66.50	1	4,702	0.02%
2020/07/23	18	70.07	0	0.00	69.50	18	4,661	0.39%
2020/07/22	1	70.80	1	70.80	70.40	0	4,667	0.00%
2020/07/21	0	0.00	2	70.10	70.50	-2	4,689	-0.04%
2020/07/20	1	68.80	0	0.00	68.80	1	4,672	0.02%
2020/07/17	2	74.15	2	74.35	73.30	0	4,663	0.00%
2020/07/15	2	74.45	0	0.00	73.50	2	4,613	0.04%
2020/07/14	1	74.90	11	75.10	74.50	-10	4,613	-0.22%
2020/07/13	1	74.90	5	75.50	76.60	-4	4,602	-0.09%
2020/07/10	2	74.00	1	74.40	73.50	1	4,566	0.02%
2020/07/09	4	76.40	1	77.50	76.20	3	4,497	0.07%
2020/07/08	1	78.00	0	0.00	78.20	1	4,419	0.02%
2020/07/07	7	78.47	5	78.12	78.00	2	4,417	0.05%
2020/07/06	5	80.84	9	80.41	80.70	-4	4,331	-0.09%
2020/07/03	7	76.43	4	76.68	76.50	3	4,153	0.07%
2020/07/02	6	74.25	1	74.80	75.50	5	4,088	0.12%
2020/07/01	4	74.90	3	74.50	74.20	1	4,022	0.02%
2020/06/30	13	73.49	19	73.87	73.60	-6	3,903	-0.15%
2020/06/29	1	69.30	4	69.75	70.20	-3	3,721	-0.08%
2020/06/24	1	70.40	1	69.90	69.70	0	3,703	0.00%
2020/06/23	3	68.20	1	68.00	68.20	2	3,621	0.06%
2020/06/22	5	69.08	0	0.00	67.80	5	3,592	0.14%
2020/06/19	17	69.57	25	69.82	68.90	-8	3,544	-0.23%
2020/06/18	14	66.36	5	66.74	67.50	9	3,367	0.27%
2020/06/17	0	0.00	1	65.50	65.20	-1	3,229	-0.03%
2020/06/16	1	64.80	1	65.20	64.80	0	3,239	0.00%
2020/06/15	1	64.10	21	63.34	64.20	-20	3,250	-0.62%
2020/06/12	20	61.60	0	0.00	63.00	20	3,217	0.62%
2020/06/11	5	65.02	2	65.00	63.40	3	3,183	0.09%
2020/06/10	1	66.30	26	65.10	66.00	-25	3,142	-0.80%
2020/06/09	2	65.15	9	64.93	64.30	-7	3,041	-0.23%
2020/06/08	31	64.19	2	64.30	64.20	29	3,047	0.95%
2020/06/04	1	63.90	1	63.80	63.60	0	3,030	0.00%
2020/06/03	11	65.55	11	65.35	64.50	0	2,990	0.00%
2020/06/02	2	64.95	2	64.45	65.30	0	2,782	0.00%
2020/06/01	1	63.20	0	0.00	62.50	1	2,682	0.04%
2020/05/29	1	62.30	3	63.20	62.30	-2	2,655	-0.08%
2020/05/28	5	63.10	5	62.78	61.80	0	2,616	0.00%
2020/05/26	3	62.13	2	62.70	61.60	1	2,497	0.04%
2020/05/22	0	0.00	2	62.40	61.00	-2	2,467	-0.08%
2020/05/21	2	62.55	1	62.60	62.60	1	2,445	0.04%
2020/05/20	1	61.70	0	0.00	62.50	1	2,388	0.04%
2020/05/19	3	61.90	1	61.50	61.50	2	2,340	0.09%
2020/05/18	8	62.46	8	61.99	61.80	0	2,313	0.00%
2020/05/15	1	60.70	5	60.98	61.10	-4	2,245	-0.18%
2020/05/14	3	61.27	3	60.17	59.70	0	2,213	0.00%
2020/05/13	5	62.70	4	62.03	61.50	1	2,209	0.05%
2020/05/12	5	60.96	0	0.00	61.20	5	2,145	0.23%
2020/05/11	2	59.95	2	60.45	60.40	0	2,131	0.00%
2020/05/08	7	60.49	3	60.40	60.40	4	2,139	0.19%
2020/05/07	4	61.55	4	61.43	61.80	0	2,069	0.00%
2020/05/06	3	57.03	5	57.22	58.10	-2	1,943	-0.10%
2020/05/05	0	0.00	0	53.00	52.90	0	1,834	0.00%
2020/04/30	0	0.00	1	52.70	52.90	-1	1,834	-0.05%
2020/04/29	0	0.00	1	52.60	52.30	-1	1,842	-0.05%
2020/04/28	3	52.10	0	0.00	52.00	3	1,845	0.16%
2020/04/27	1	52.90	0	0.00	52.70	1	1,863	0.05%
2020/04/24	2	53.60	2	53.20	52.70	0	1,842	0.00%
2020/04/21	2	52.55	2	52.65	51.50	0	1,794	0.00%
2020/04/17	0	0.00	8	53.13	53.00	-8	1,762	-0.45%
2020/04/16	2	53.00	2	52.40	53.60	0	1,752	0.00%
2020/04/14	0	0.00	1	52.30	52.20	-1	1,712	-0.06%
2020/04/13	2	51.85	0	0.00	51.00	2	1,698	0.12%
2020/04/10	1	50.80	2	51.05	51.70	-1	1,680	-0.06%
2020/04/09	5	50.66	1	51.30	51.20	4	1,635	0.24%
2020/04/08	0.2	50.00	0	0.00	49.80	0.2	1,617	0.01%
2020/04/06	1	46.35	3	47.85	49.35	-2	1,612	-0.12%
2020/04/01	4	45.30	0	0.00	45.60	4	1,581	0.25%
2020/03/31	0	0.00	1	46.40	45.20	-1	1,589	-0.06%
2020/03/30	10	45.78	11	45.78	45.85	-1	1,633	-0.06%
2020/03/27	2	44.50	3	44.67	44.50	-1	1,597	-0.06%
2020/03/26	0	0.00	1	42.50	42.50	-1	1,553	-0.06%
2020/03/25	0	0.00	5	41.85	41.65	-5	1,562	-0.32%
2020/03/20	21	40.43	6	40.91	41.55	15	1,539	0.97%
2020/03/19	1	37.10	11	39.36	39.50	-10	1,500	-0.67%
2020/03/18	4	42.63	5	42.64	41.20	-1	1,457	-0.07%
2020/03/17	3	43.00	5	43.12	43.00	-2	1,447	-0.14%
2020/03/16	3	45.28	3	45.13	45.00	0	1,425	0.00%
2020/03/13	1	43.90	0	0.00	44.50	1	1,401	0.07%
2020/03/12	1	50.10	1	50.00	48.60	0	1,351	0.00%
2020/03/11	2	54.70	2	54.50	53.10	0	1,314	0.00%
2020/03/10	3	54.03	1	54.80	55.00	2	1,308	0.15%
2020/03/09	2	56.95	0	0.00	55.30	2	1,285	0.16%
2020/03/06	1	58.30	9	58.07	58.40	-8	1,265	-0.63%
2020/03/05	1	58.70	1	58.70	58.50	0	1,269	0.00%
2020/03/04	6	57.73	3	58.20	58.20	3	1,267	0.24%
2020/03/03	1	58.80	1	58.70	58.10	0	1,269	0.00%
2020/03/02	0	0.00	2	58.35	58.40	-2	1,256	-0.16%
2020/02/27	3	57.53	3	57.93	57.30	0	1,272	0.00%
2020/02/25	1	57.10	0	0.00	57.10	1	1,242	0.08%
2020/02/21	1	58.40	2	58.70	58.40	-1	1,225	-0.08%
2020/02/20	0	0.00	8	58.90	58.40	-8	1,225	-0.65%
2020/02/19	2	59.85	2	59.90	58.90	0	1,222	0.00%
2020/02/18	1	59.30	2	59.00	59.40	-1	1,209	-0.08%
2020/02/17	0	0.00	11	59.06	58.90	-11	1,195	-0.92%
2020/02/14	9	59.88	3	60.07	59.30	6	1,192	0.50%
2020/02/13	1	57.50	1	57.80	58.40	0	1,121	0.00%
2020/02/12	0	0.00	10	58.00	58.10	-10	1,112	-0.90%
2020/02/11	4	57.18	0	0.00	58.20	4	1,077	0.37%
2020/02/07	4	53.70	1	53.90	53.40	3	1,035	0.29%
2020/02/06	0	0.00	1	52.60	52.00	-1	1,005	-0.10%
2020/02/05	3	51.87	2	52.10	51.70	1	1,006	0.10%
2020/02/03	1	51.50	4	51.40	52.10	-3	991	-0.30%
2020/01/30	0	0.00	1	57.70	55.60	-1	961	-0.10%
2020/01/20	1	59.50	0	0.00	59.40	1	922	0.11%
2020/01/15	1	59.50	1	60.00	59.40	0	923	0.00%
2020/01/14	1	59.60	2	59.55	59.60	-1	913	-0.11%
2020/01/10	2	58.40	16	58.81	58.40	-14	920	-1.52%
2020/01/09	1	58.20	1	58.70	58.10	0	908	0.00%
2020/01/08	2	57.80	0	0.00	57.70	2	914	0.22%
2020/01/06	2	58.80	0	0.00	58.90	2	899	0.22%
2020/01/03	2	59.45	0	0.00	59.40	2	903	0.22%
2020/01/02	5	60.96	2	61.00	60.50	3	902	0.33%
2019/12/31	3	60.43	0	0.00	60.10	3	873	0.34%
2019/12/27	6	59.80	0	0.00	59.60	6	833	0.72%
2019/12/26	5	60.42	0	0.00	60.00	5	835	0.60%
2019/12/25	3	60.00	1	59.90	60.10	2	828	0.24%
2019/12/23	0	0.00	3	59.30	58.70	-3	788	-0.38%
2019/12/19	3	58.30	1	58.60	58.80	2	787	0.25%
2019/12/16	1	57.70	0	0.00	57.50	1	768	0.13%
2019/12/10	1	57.80	0	0.00	57.90	1	779	0.13%
2019/12/03	0	0.00	10	58.00	58.00	-10	781	-1.28%
2019/12/02	1	57.60	0	0.00	57.70	1	789	0.13%
2019/11/29	0	58.90	0	0.00	58.80	0	783	0.01%
2019/11/28	1	59.10	38	59.19	58.60	-37	807	-4.58%
2019/11/27	0	0.00	10	59.80	59.40	-10	800	-1.25%
2019/11/26	1	59.80	1	59.50	59.80	0	796	0.00%
2019/11/22	49	59.23	0	0.00	58.80	49	775	6.32%
2019/11/15	0	0.00	1	59.20	58.90	-1	800	-0.12%
2019/11/14	1	57.90	1	58.80	58.00	0	792	0.00%
2019/11/13	1	58.60	0	0.00	58.30	1	797	0.13%
2019/11/11	1	57.50	0	0.00	57.00	1	837	0.12%
2019/11/08	1	58.50	0	0.00	58.60	1	834	0.12%
2019/11/07	1	59.00	1	59.90	58.80	0	844	0.00%
2019/11/01	0	0.00	1	58.50	59.00	-1	854	-0.12%
2019/10/30	1	57.50	0	0.00	57.70	1	856	0.12%
2019/10/25	0	0.00	2	58.90	58.70	-2	856	-0.23%
2019/10/23	1	59.00	0	0.00	58.60	1	882	0.11%
2019/10/18	1	59.60	5	59.62	59.90	-4	893	-0.45%
2019/10/17	0	0.00	1	58.50	58.90	-1	887	-0.11%
2019/10/16	0	0.00	1	57.90	57.90	-1	904	-0.11%
2019/10/08	1	57.50	0	0.00	56.60	1	977	0.10%
2019/10/07	1	58.40	1	58.20	58.00	0	1,010	0.00%
2019/10/04	0	0.00	1	58.60	58.20	-1	1,065	-0.09%
2019/10/03	2	58.65	1	59.70	58.70	1	1,101	0.09%
2019/10/01	2	59.60	0	0.00	59.10	2	1,152	0.17%
2019/09/27	2.1	59.50	4	59.40	59.70	-1.9	1,157	-0.16%
2019/09/23	1	58.90	0	0.00	58.70	1	1,198	0.08%
2019/09/20	0	0.00	1	59.50	59.20	-1	1,226	-0.08%
2019/09/17	1	58.30	0	0.00	58.10	1	1,334	0.07%
2019/09/16	1	59.70	1	59.20	59.10	0	1,388	0.00%
2019/09/11	3	60.20	0	0.00	60.10	3	1,447	0.21%
2019/09/10	0	0.00	3	60.50	60.10	-3	1,488	-0.20%
2019/09/05	1	62.30	0	0.00	61.50	1	1,598	0.06%
2019/09/02	2	62.95	0	0.00	63.40	2	1,691	0.12%
2019/08/27	0	0.00	1	60.60	60.70	-1	1,708	-0.06%
2019/08/26	1	59.20	0	0.00	59.20	1	1,718	0.06%
2019/08/14	1	60.90	1	61.40	60.80	0	1,778	0.00%
2019/08/05	2	64.60	0	0.00	63.80	2	1,886	0.11%
2019/08/02	3	65.90	3	65.83	65.80	0	1,979	0.00%
2019/08/01	1	67.00	2	67.00	67.00	-1	2,037	-0.05%
2019/07/30	0	0.00	1	67.30	67.30	-1	2,097	-0.05%
2019/07/24	1	68.00	0	0.00	68.00	1	2,220	0.05%
2019/07/23	1	67.70	1	67.70	67.60	0	2,220	0.00%
2019/07/22	0	0.00	1	68.60	68.40	-1	2,215	-0.05%
2019/07/18	1	69.40	0	0.00	68.00	1	2,203	0.05%
2019/07/17	3	69.03	0	0.00	69.00	3	2,185	0.14%
2019/07/16	1	68.20	0	0.00	68.20	1	2,160	0.05%
2019/07/12	1	67.70	0	0.00	67.50	1	2,138	0.05%
2019/07/08	0	0.00	1	68.60	69.80	-1	2,032	-0.05%
2019/07/05	1	68.30	0	0.00	68.60	1	2,008	0.05%
2019/07/04	0	0.00	3	67.73	67.60	-3	1,997	-0.15%
2019/07/01	1	67.00	0	0.00	67.00	1	2,005	0.05%
2019/06/28	4	66.43	0	0.00	66.00	4	2,001	0.20%
2019/06/25	0	0.00	3	68.00	67.70	-3	1,965	-0.15%
2019/06/24	1	68.50	0	0.00	69.20	1	1,935	0.05%
2019/06/20	0	0.00	1	72.90	73.20	-1	1,840	-0.05%
2019/06/18	1	71.80	0	0.00	71.80	1	2,009	0.05%
2019/06/17	0	0.00	7	69.80	70.50	-7	1,990	-0.35%
2019/06/14	1	69.00	0	0.00	68.90	1	1,964	0.05%
2019/06/13	4	69.45	0	0.00	68.80	4	1,967	0.20%
2019/06/11	2	68.00	0	0.00	67.70	2	1,919	0.10%
2019/06/03	0	0.00	1	68.60	68.20	-1	2,183	-0.05%
2019/05/30	1	68.90	0	0.00	68.90	1	2,231	0.04%
2019/05/28	1	68.00	2	67.70	68.90	-1	2,292	-0.04%
2019/05/24	1	65.30	0	0.00	65.30	1	2,301	0.04%
2019/05/23	2	66.05	0	0.00	65.70	2	2,299	0.09%
2019/05/22	1	64.90	0	0.00	64.60	1	2,302	0.04%
2019/05/17	0	0.00	2	64.90	64.40	-2	2,356	-0.08%
2019/05/15	2	66.25	0	0.00	66.00	2	2,369	0.08%
2019/05/14	3	62.70	0	0.00	65.30	3	2,374	0.13%
2019/05/13	12	67.24	14	67.22	65.00	-2	2,366	-0.08%
2019/05/10	3	73.73	3	72.33	71.20	0	2,312	0.00%
2019/05/09	2	78.00	8	78.39	76.40	-6	2,228	-0.27%
2019/05/08	5	77.30	8	77.55	78.00	-3	2,178	-0.14%
2019/05/07	2	77.50	1	76.60	77.50	1	2,165	0.05%
2019/05/06	4	76.38	0	0.00	76.10	4	2,197	0.18%
2019/05/03	0	0.00	3	79.03	78.10	-3	2,216	-0.14%
2019/05/02	6.1	77.13	0	0.00	77.90	6.1	2,177	0.28%
2019/04/29	0	0.00	1	75.30	74.60	-1	2,176	-0.05%
2019/04/24	1	74.50	0	0.00	73.60	1	2,533	0.04%
2019/04/22	1	73.60	0	0.00	73.50	1	2,534	0.04%
2019/04/19	2	74.20	0	0.00	73.90	2	2,553	0.08%
2019/04/18	1	74.90	2	75.40	74.60	-1	2,593	-0.04%
2019/04/17	3	76.03	1	76.00	75.80	2	2,619	0.08%
2019/04/16	2	74.80	0	0.00	75.80	2	2,659	0.08%
2019/04/15	1	75.40	4.2	75.90	75.20	-3.2	2,663	-0.12%
2019/04/12	0	0.00	4	76.80	76.40	-4	2,654	-0.15%
2019/04/10	1	77.20	0	0.00	77.20	1	2,656	0.04%
2019/04/09	2	78.40	0	0.00	78.10	2	2,686	0.07%
2019/04/08	4	79.23	3	79.30	78.60	1	2,744	0.04%
2019/04/03	2	78.10	3	77.93	78.00	-1	2,724	-0.04%
2019/04/02	1	77.70	5	77.90	77.30	-4	2,723	-0.15%
2019/04/01	1	77.50	0	0.00	77.50	1	2,722	0.04%
2019/03/29	0	0.00	1	77.10	77.50	-1	2,721	-0.04%
2019/03/28	2	75.90	0	0.00	76.00	2	2,744	0.07%
2019/03/26	1	76.60	0	0.00	76.30	1	2,823	0.04%
2019/03/25	3	76.77	1	77.00	76.40	2	2,851	0.07%
2019/03/22	9	78.53	6	78.97	78.10	3	2,902	0.10%
2019/03/21	7	81.18	13	81.01	79.20	-6	2,870	-0.21%
2019/03/20	0	0.00	1	77.80	78.50	-1	2,721	-0.04%
2019/03/19	2	77.60	0	0.00	77.50	2	2,731	0.07%
2019/03/15	1	79.00	5	78.82	77.30	-4	2,810	-0.14%
2019/03/14	3	78.63	2	78.90	78.50	1	2,825	0.04%
2019/03/13	1.5	78.77	0	0.00	78.30	1.5	2,905	0.05%
2019/03/12	0	0.00	15	78.87	77.60	-15	2,904	-0.52%
2019/03/11	0	0.00	1	78.10	78.30	-1	2,904	-0.03%
2019/03/08	8	78.21	2	77.25	76.60	6	2,901	0.21%
2019/03/07	1	74.80	0	0.00	74.90	1	2,770	0.04%
2019/03/06	0	0.00	1	75.90	75.90	-1	2,805	-0.04%
2019/03/05	0	0.00	2	77.20	75.80	-2	2,873	-0.07%
2019/03/04	2	76.20	7	75.39	76.30	-5	2,850	-0.18%
2019/02/27	1	74.40	22	74.52	74.40	-21	2,825	-0.74%
2019/02/26	1	75.10	1	74.40	74.00	0	2,839	0.00%
2019/02/25	1	74.00	1	74.40	73.90	0	2,855	0.00%
2019/02/18	3	71.57	1	71.80	71.50	2	3,041	0.07%
2019/02/15	2	72.80	0	0.00	72.50	2	3,085	0.06%
2019/02/14	1	74.40	0	0.00	74.40	1	3,133	0.03%
2019/02/13	1	72.60	1	73.90	73.80	0	3,155	0.00%
2019/02/12	0	0.00	1	73.30	73.30	-1	3,316	-0.03%
2019/02/11	2	75.45	0	0.00	75.00	2	3,353	0.06%
2019/01/30	1	76.90	1	76.30	76.30	0	3,433	0.00%
2019/01/28	1	76.60	2	75.60	75.50	-1	3,617	-0.03%
2019/01/24	12	79.01	14	78.85	77.40	-2	3,687	-0.05%
2019/01/22	3	77.97	0	0.00	77.50	3	3,710	0.08%
2019/01/21	6	77.27	1	76.80	77.30	5	3,709	0.13%
2019/01/18	20	80.47	25	79.25	77.20	-5	3,689	-0.14%
2019/01/17	9	77.29	5	77.14	78.40	4	3,472	0.12%
2019/01/15	2	74.35	0	0.00	74.40	2	3,390	0.06%
2019/01/14	0	0.00	4	73.55	73.60	-4	3,432	-0.12%
2019/01/11	1	73.20	0	0.00	73.50	1	3,444	0.03%
2019/01/10	5	74.24	4	74.05	73.70	1	3,425	0.03%
2019/01/09	2	76.70	0	0.00	76.70	2	3,393	0.06%
2019/01/08	8	76.65	3	76.50	76.10	5	3,392	0.15%
2019/01/04	1	72.60	1	72.60	74.50	0	3,456	0.00%
2019/01/03	0	0.00	1	75.60	74.40	-1	3,460	-0.03%
2018/12/28	3	74.50	4	74.50	75.00	-1	3,484	-0.03%
2018/12/27	3	77.10	1	77.10	76.50	2	3,484	0.06%
2018/12/25	1	74.20	0	0.00	74.70	1	3,416	0.03%
2018/12/20	1	75.00	2	75.10	73.90	-1	3,477	-0.03%
2018/12/19	8	76.01	0	0.00	74.80	8	3,462	0.23%
2018/12/18	3	78.33	0	0.00	77.70	3	3,436	0.09%
2018/12/17	0	0.00	0.1	78.70	78.70	-0.1	3,408	0.00%
2018/12/13	5	78.20	3	77.80	77.80	2	3,345	0.06%
2018/12/12	3	78.37	1	78.60	78.10	2	3,326	0.06%
2018/12/11	2	78.75	1	78.60	78.20	1	3,336	0.03%
2018/12/10	2	75.40	5	74.62	77.00	-3	3,333	-0.09%
2018/12/07	4	75.30	3	75.60	75.70	1	3,292	0.03%
2018/12/06	3	74.73	0	0.00	73.00	3	3,261	0.09%
2018/12/05	4	77.10	5	77.20	78.00	-1	3,165	-0.03%
2018/12/04	1	77.70	0	0.00	77.10	1	3,163	0.03%
2018/11/30	6	75.50	6	76.00	76.00	0	3,114	0.00%
2018/11/28	4	73.65	3	73.93	74.00	1	3,045	0.03%
2018/11/27	3	71.73	0	0.00	72.10	3	2,998	0.10%
2018/11/26	1	70.50	4	69.68	71.50	-3	2,978	-0.10%
2018/11/23	1	68.60	0	0.00	68.40	1	2,966	0.03%
2018/11/22	2	71.10	0	0.00	69.30	2	3,072	0.07%
2018/11/21	1	70.30	2	71.50	71.70	-1	3,042	-0.03%
2018/11/20	0	0.00	4	69.10	69.60	-4	2,999	-0.13%
2018/11/19	0	0.00	4	68.25	69.30	-4	2,978	-0.13%
2018/11/16	3	67.43	0	0.00	66.80	3	2,939	0.10%
2018/11/15	1	67.30	4	66.70	67.10	-3	2,920	-0.10%
2018/11/14	4	66.43	1	67.50	65.50	3	2,898	0.10%
2018/11/12	1	64.50	2	64.80	64.40	-1	2,895	-0.03%
2018/11/09	8	65.61	8	65.46	65.30	0	2,911	0.00%
2018/11/08	4	64.33	0	0.00	63.20	4	2,768	0.14%
2018/11/07	3	63.40	8	62.69	64.20	-5	2,763	-0.18%
2018/11/06	1	64.30	1	64.60	61.50	0	2,824	0.00%
2018/11/05	12	61.56	11	60.71	61.60	1	3,068	0.03%
2018/11/02	3	59.43	4	59.85	59.10	-1	3,064	-0.03%
2018/11/01	2	57.55	1	59.00	59.10	1	3,096	0.03%
2018/10/31	4	54.60	5	52.96	56.90	-1	3,100	-0.03%
2018/10/30	1	52.40	1	53.90	52.00	0	3,059	0.00%
2018/10/26	16	55.51	16	56.49	55.40	0	3,076	0.00%
2018/10/25	0	0.00	3	54.37	55.10	-3	3,081	-0.10%
2018/10/24	1	55.90	0	0.00	56.60	1	3,095	0.03%
2018/10/23	1	58.10	0	0.00	57.60	1	3,109	0.03%
2018/10/22	3	57.87	4	58.38	59.50	-1	3,102	-0.03%
2018/10/18	0	0.00	3	56.80	55.90	-3	3,094	-0.10%
2018/10/17	1	57.30	0	0.00	56.70	1	3,122	0.03%
2018/10/16	3	56.17	1	56.40	55.70	2	3,129	0.06%
2018/10/15	0	0.00	1	54.10	54.50	-1	3,111	-0.03%
2018/10/12	2	52.70	1	53.40	54.20	1	3,089	0.03%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/09	0	0.00	1	63.30	64.10	-1	3,001	-0.03%
2018/10/05	1	65.50	0	0.00	62.80	1	3,024	0.03%
2018/10/04	2	67.50	0	0.00	67.00	2	3,004	0.07%
2018/10/03	2	68.70	0	0.00	67.90	2	3,015	0.07%
2018/10/01	1.2	69.50	0	0.00	69.10	1.2	3,091	0.04%
2018/09/28	2	69.50	3	70.10	69.40	-1	3,137	-0.03%
2018/09/27	33	69.89	33	70.48	69.80	0	3,194	0.00%
2018/09/26	0	0.00	2	69.05	69.00	-2	3,150	-0.06%
2018/09/25	1	67.60	1	69.30	68.00	0	3,177	0.00%
2018/09/21	1	67.70	0	0.00	67.50	1	3,171	0.03%
2018/09/20	5	68.06	6	68.33	67.30	-1	3,181	-0.03%
2018/09/19	2	68.10	2	68.80	69.00	0	3,195	0.00%
2018/09/18	0	0.00	1	68.20	68.20	-1	3,231	-0.03%
2018/09/17	2	69.35	4	69.25	68.80	-2	3,239	-0.06%
2018/09/14	3	67.67	2	67.75	68.70	1	3,239	0.03%
2018/09/13	1	66.50	0	0.00	65.50	1	3,216	0.03%
2018/09/12	4	65.73	0	0.00	66.00	4	3,248	0.12%
2018/09/11	1	65.80	0	0.00	66.80	1	3,308	0.03%
2018/09/07	6	66.10	3	67.67	66.60	3	3,380	0.09%
2018/09/06	1	68.50	6	67.87	68.10	-5	3,680	-0.14%
2018/09/03	2	67.70	3	68.43	68.00	-1	4,216	-0.02%
2018/08/31	1	68.50	2	70.20	70.00	-1	4,264	-0.02%
2018/08/30	1	69.60	2	69.60	69.40	-1	4,345	-0.02%
2018/08/29	6	69.35	5	70.44	69.20	1	4,462	0.02%
2018/08/28	3	72.20	4	72.60	71.70	-1	4,382	-0.02%
2018/08/27	1	72.50	2	72.80	73.00	-1	4,448	-0.02%
2018/08/24	1	72.80	2	72.60	72.60	-1	4,492	-0.02%
2018/08/23	3	73.17	2	72.70	72.70	1	4,622	0.02%
2018/08/22	2	75.85	0	0.00	74.00	2	4,731	0.04%
2018/08/20	1	74.00	1	75.60	75.60	0	5,106	0.00%
2018/08/17	0	0.00	1	76.40	74.70	-1	5,578	-0.02%
2018/08/16	1	74.50	1	74.60	74.70	0	5,763	0.00%
2018/08/15	2	75.80	9	75.78	75.30	-7	5,826	-0.12%
2018/08/14	7	74.84	0	0.00	75.30	7	6,040	0.12%
2018/08/13	4	72.50	5	73.24	74.20	-1	6,279	-0.02%
2018/08/10	17	76.51	22	76.65	72.10	-5	6,857	-0.07%
2018/08/09	6	75.67	4	75.53	75.70	2	6,825	0.03%
2018/08/08	1	74.00	0	0.00	74.50	1	6,894	0.01%
2018/08/06	3	71.60	0	0.00	72.00	3	6,837	0.04%
2018/08/02	0	0.00	2	70.00	68.90	-2	6,983	-0.03%
2018/08/01	3	71.50	0	0.00	71.00	3	6,988	0.04%
2018/07/31	0	0.00	3	71.17	71.40	-3	7,005	-0.04%
2018/07/27	1	70.20	1	70.50	70.30	0	7,055	0.00%
2018/07/26	1	70.00	1	70.00	70.20	0	7,211	0.00%
2018/07/25	1	69.30	2	70.40	69.40	-1	7,276	-0.01%
2018/07/23	0	0.00	3	67.10	66.50	-3	7,377	-0.04%
2018/07/20	3	68.33	0	0.00	68.10	3	7,387	0.04%
2018/07/19	1	69.20	0	0.00	69.10	1	7,408	0.01%
2018/07/17	0	0.00	3	70.50	69.50	-3	7,488	-0.04%
2018/07/13	1	71.90	0	0.00	70.90	1	7,530	0.01%
2018/07/12	2	69.95	4	69.30	69.60	-2	7,555	-0.03%
2018/07/11	7	70.37	6	69.78	69.30	1	7,670	0.01%
2018/07/10	2	69.45	1	69.50	70.20	1	7,735	0.01%
2018/07/09	2	68.10	0	0.00	70.00	2	7,722	0.03%
2018/07/05	2	68.60	2	69.10	66.10	0	7,699	0.00%
2018/07/04	5	72.74	13	72.37	70.40	-8	7,711	-0.10%
2018/07/03	2	74.05	4	73.85	72.40	-2	7,721	-0.03%
2018/07/02	5	76.86	1	76.60	75.00	4	7,740	0.05%
2018/06/28	0	0.00	5	76.20	75.20	-5	7,827	-0.06%
2018/06/27	6	78.07	0	0.00	76.30	6	7,895	0.08%
2018/06/26	1	75.50	1	75.40	77.00	0	7,873	0.00%
2018/06/25	1	75.30	9	75.20	76.30	-8	7,899	-0.10%
2018/06/22	1	75.10	0	0.00	74.60	1	7,905	0.01%
2018/06/21	13	76.55	14	76.25	75.80	-1	7,918	-0.01%
2018/06/20	4	75.93	9	75.73	75.30	-5	7,923	-0.06%
2018/06/19	2	78.75	10	79.41	77.50	-8	7,879	-0.10%
2018/06/15	8	79.21	4	78.83	79.30	4	7,875	0.05%
2018/06/14	12	83.04	26	82.18	79.00	-14	7,838	-0.18%
2018/06/13	15	82.35	12	82.81	82.70	3	7,564	0.04%
2018/06/12	0	0.00	4	78.30	77.70	-4	7,416	-0.05%
2018/06/11	8	78.10	0	0.00	77.70	8	7,395	0.11%
2018/06/08	1	79.80	0	0.00	79.30	1	7,358	0.01%
2018/06/07	5	79.76	1	79.20	79.00	4	7,350	0.05%
2018/06/06	9	79.17	2	79.95	81.00	7	7,473	0.09%
2018/06/05	0	0.00	2	77.60	77.20	-2	7,371	-0.03%
2018/06/04	16	78.55	1	78.80	77.90	15	7,364	0.20%
2018/06/01	3	77.23	4	77.50	77.50	-1	7,330	-0.01%
2018/05/31	20	79.81	11	77.39	76.60	9	7,360	0.12%
2018/05/30	7	77.66	6	78.23	78.30	1	7,275	0.01%
2018/05/29	24	78.12	28	78.93	77.70	-4	7,266	-0.06%
2018/05/28	18	83.92	21	81.78	80.70	-3	7,153	-0.04%
2018/05/25	53	82.94	46	83.04	82.00	7	6,946	0.10%
2018/05/24	49	78.92	47	79.40	78.90	2	6,501	0.03%
2018/05/23	7	77.41	3	77.63	77.70	4	6,350	0.06%
2018/05/22	6	77.98	10	77.29	77.80	-4	6,445	-0.06%
2018/05/21	16	77.89	32	78.32	76.00	-16	6,596	-0.24%
2018/05/18	44	78.34	46	77.63	77.00	-2	6,560	-0.03%
2018/05/17	3	71.97	9	71.73	75.00	-6	5,997	-0.10%
2018/05/16	39	67.86	41	68.38	68.20	-2	5,804	-0.03%
2018/05/15	1	66.00	10	64.60	65.30	-9	5,714	-0.16%
2018/05/14	3	64.23	0	0.00	64.30	3	5,849	0.05%
2018/05/11	0	0.00	2	66.25	65.30	-2	5,881	-0.03%
2018/05/10	2	64.95	10	64.24	65.30	-8	5,889	-0.14%
2018/05/09	6	61.40	0	0.00	61.90	6	5,813	0.10%
2018/05/08	18	61.57	16	60.87	61.00	2	5,856	0.03%
2018/05/04	0	0.00	1	62.60	61.30	-1	6,015	-0.02%
2018/05/03	14	64.26	7	64.60	62.50	7	6,039	0.12%
2018/05/02	22	65.76	0	0.00	64.40	22	6,126	0.36%
2018/04/30	2	65.45	1	65.60	65.60	1	6,211	0.02%
2018/04/26	0	0.00	1	62.60	59.70	-1	6,375	-0.02%
2018/04/24	4	61.20	0	0.00	60.90	4	6,863	0.06%
2018/04/23	0	0.00	2	64.90	64.80	-2	6,873	-0.03%
2018/04/18	15	63.05	1	63.80	65.30	14	7,182	0.19%
2018/04/17	4	64.63	15	64.05	62.70	-11	7,295	-0.15%
2018/04/16	23	68.41	29	68.96	68.60	-6	7,952	-0.08%
2018/04/13	11	71.46	1	71.00	71.00	10	8,232	0.12%
2018/04/12	10	71.60	0	0.00	71.20	10	8,421	0.12%
2018/04/11	1	73.50	0	0.00	73.40	1	8,610	0.01%
2018/04/10	3	74.93	10	74.50	73.00	-7	8,841	-0.08%
2018/04/09	3	78.73	1	79.10	78.60	2	9,170	0.02%
2018/03/26	0	0.00	1	75.40	75.40	-1	10,346	-0.01%
2018/03/23	1	71.30	0	0.00	72.20	1	10,551	0.01%
2018/03/22	1	75.40	2	74.40	73.90	-1	10,999	-0.01%
2018/03/21	1	76.40	2	75.40	75.00	-1	11,374	-0.01%
2018/03/20	3	76.60	0	0.00	76.20	3	11,874	0.03%
2018/03/16	42	79.00	56	77.48	77.10	-14	12,824	-0.11%
2018/03/14	14	74.76	13	75.01	74.50	1	13,477	0.01%
2018/03/13	0	0.00	1	74.00	74.00	-1	13,774	-0.01%
2018/03/12	0	0.00	1	75.70	74.30	-1	14,048	-0.01%
2018/03/09	1	71.40	0	0.00	71.10	1	14,149	0.01%
2018/03/07	1	69.80	1	69.90	69.40	0	14,177	0.00%
2018/03/06	1	70.90	4	70.18	70.30	-3	14,184	-0.02%
2018/03/05	0	0.00	1	71.30	70.70	-1	14,144	-0.01%
2018/03/01	11	71.96	0	0.00	72.00	11	14,156	0.08%
2018/02/23	2	73.30	0	0.00	72.30	2	14,191	0.01%
2018/02/22	9	69.93	6	72.13	71.30	3	14,195	0.02%
2018/02/21	25	72.55	20	73.00	71.10	5	14,417	0.03%
2018/02/12	12	78.52	4	78.20	74.90	8	14,270	0.06%
2018/02/09	7	77.43	8	78.94	80.70	-1	14,139	-0.01%
2018/02/08	6	79.57	0	0.00	79.80	6	14,146	0.04%
2018/02/07	0	0.00	6	83.72	82.10	-6	14,362	-0.04%
2018/02/06	0	0.00	11	81.31	82.60	-11	14,472	-0.08%
2018/02/05	0	0.00	10	81.70	86.40	-10	14,630	-0.07%
2018/02/02	0	0.00	1	83.30	83.50	-1	14,973	-0.01%
2018/01/31	20	83.03	0	0.00	83.10	20	15,887	0.13%
2018/01/30	5	86.36	6	85.67	83.50	-1	16,088	-0.01%
2018/01/29	4	86.70	2	86.90	87.70	2	15,949	0.01%
2018/01/26	0	0.00	2	86.50	86.70	-2	15,963	-0.01%
2018/01/25	3	91.17	2	90.25	86.70	1	16,193	0.01%
2018/01/24	1	87.50	2	88.30	89.00	-1	15,973	-0.01%
2018/01/23	0	0.00	2	87.40	87.30	-2	15,877	-0.01%
2018/01/22	13	87.78	11	86.99	86.50	2	15,761	0.01%
2018/01/19	1	88.00	1	85.60	86.50	0	15,617	0.00%
2018/01/18	1	85.90	24	85.82	85.30	-23	15,479	-0.15%
2018/01/17	3	82.53	0	0.00	81.80	3	15,219	0.02%
2018/01/16	7	80.00	2	79.90	81.90	5	15,274	0.03%
2018/01/15	21	82.49	1	82.50	82.80	20	15,235	0.13%
2018/01/12	2	82.00	2	82.50	82.10	0	15,204	0.00%
2018/01/11	7	82.11	6	82.77	81.50	1	15,228	0.01%
2018/01/10	33	86.23	29	83.76	83.00	4	15,164	0.03%
2018/01/09	36	89.10	22	86.02	85.00	14	14,413	0.10%
2018/01/08	30	95.91	28	94.81	94.20	2	14,090	0.01%
2018/01/05	5	93.78	8	93.53	93.90	-3	13,981	-0.02%
2018/01/04	20	91.14	33	91.30	92.30	-13	13,846	-0.09%
2018/01/03	48	93.53	41	93.59	89.70	7	13,736	0.05%
2018/01/02	1	85.50	1	85.50	92.70	0	13,457	0.00%