橘子 (6180)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	12	70.75	9	70.81	70.50	3	1,289	0.23%
2024/04/16	7	71.47	8	71.84	70.50	-1	1,287	-0.08%
2024/04/15	1	73.10	2	73.40	73.10	-1	1,275	-0.08%
2024/04/10	0	0.00	0.1	74.90	75.30	-0.1	1,346	-0.01%
2024/04/01	3	72.20	3	72.60	73.00	0	1,379	0.00%
2024/03/28	4	72.15	4	72.50	72.60	0	1,379	0.00%
2024/03/27	1	72.70	0	0.00	73.30	1	1,383	0.07%
2024/03/26	0	0.00	1	73.70	72.00	-1	1,384	-0.07%
2024/03/25	1	73.30	0	0.00	73.50	1	1,374	0.07%
2024/03/15	1	74.00	1	73.50	73.90	0	1,420	0.00%
2024/03/14	1	75.90	1	76.40	75.50	0	1,436	0.00%
2024/03/13	1	76.20	0.1	75.80	76.40	1	1,420	0.07%
2024/03/11	0	0.00	1.3	76.13	76.70	-1.3	1,408	-0.09%
2024/03/08	0	0.00	0.3	73.10	73.10	-0.3	1,349	-0.02%
2024/03/07	0.1	73.50	0	0.00	73.80	0.1	1,339	0.00%
2024/03/06	0	0.00	1	72.20	72.10	-1	1,360	-0.07%
2024/02/27	0.1	70.20	0	0.00	69.60	0.1	1,460	0.00%
2024/02/22	0.1	70.70	0	0.00	70.50	0.1	1,455	0.01%
2024/02/20	0.1	71.60	10	70.50	70.40	-9.9	1,453	-0.68%
2024/02/15	13	70.03	3	70.70	71.30	10	1,419	0.70%
2024/02/02	2	75.25	1	75.90	75.10	1	1,349	0.07%
2024/02/01	0.1	77.50	0.1	77.40	77.80	0	1,290	0.00%
2024/01/31	1.1	76.95	4.5	77.12	77.30	-3.4	1,198	-0.29%
2024/01/29	0	0.00	0.5	73.30	73.40	-0.5	1,086	-0.05%
2024/01/26	0	0.00	0.4	73.30	73.50	-0.4	1,082	-0.04%
2024/01/24	2	76.35	2	76.85	75.00	0	1,060	0.00%
2024/01/22	1	75.00	0.4	75.00	75.70	0.6	1,013	0.06%
2024/01/19	1	73.90	0	0.00	74.30	1	995	0.10%
2024/01/18	1	73.00	0	0.00	72.80	1	993	0.10%
2024/01/09	0	0.00	3	73.50	73.80	-3	962	-0.31%
2024/01/08	0	0.00	2	73.80	73.80	-2	958	-0.21%
2024/01/05	0.2	74.70	0	0.00	74.10	0.2	954	0.02%
2024/01/04	0.2	75.00	2	74.80	74.80	-1.8	943	-0.19%
2024/01/03	5	76.34	8	76.08	76.90	-3	875	-0.34%
2024/01/02	0.3	74.57	0	0.00	74.00	0.3	819	0.04%
2023/12/26	1.1	72.11	1	72.50	72.50	0.1	793	0.01%
2023/12/19	0.1	73.00	0	0.00	73.00	0.1	752	0.01%
2023/12/12	0.4	76.85	0	0.00	75.80	0.4	685	0.06%
2023/12/11	0	0.00	3	77.30	76.60	-3	663	-0.45%
2023/11/28	3	71.60	3	71.50	71.50	0	342	0.00%
2023/11/13	0.1	69.10	0	0.00	69.00	0.1	318	0.03%
2023/10/17	0	0.00	2	65.70	65.80	-2	512	-0.39%
2023/10/13	0	0.00	1	65.60	65.60	-1	546	-0.18%
2023/10/04	0	0.00	0.8	65.75	65.60	-0.8	631	-0.13%
2023/09/28	0	0.00	1	66.50	66.10	-1	726	-0.14%
2023/09/20	0	0.00	3	66.40	66.20	-3	926	-0.32%
2023/08/25	1	66.00	1	66.40	66.10	0	2,149	0.00%
2023/08/23	1	66.30	0	0.00	66.50	1	2,194	0.05%
2023/08/09	1	66.20	0	0.00	66.20	1	2,247	0.04%
2023/08/08	2	67.85	2	66.50	67.00	0	2,244	0.00%
2023/07/31	1	70.90	1	70.60	70.60	0	2,297	0.00%
2023/07/25	1	73.60	1	74.40	74.90	0	2,268	0.00%
2023/07/24	1.1	73.85	0	0.00	73.70	1.1	2,257	0.05%
2023/07/21	3	77.20	0	0.00	77.40	3	2,218	0.14%
2023/07/18	0.2	78.75	0	0.00	78.10	0.2	2,240	0.01%
2023/07/17	0.2	79.00	0	0.00	78.90	0.2	2,247	0.01%
2023/07/13	0.1	78.80	0	0.00	78.80	0.1	2,252	0.00%
2023/07/12	1	78.30	0	0.00	77.60	1	2,269	0.04%
2023/07/11	1.1	78.70	0	0.00	78.70	1.1	2,272	0.05%
2023/07/07	0.1	79.90	1	79.50	79.70	-0.9	2,283	-0.04%
2023/07/06	0.1	82.50	0	0.00	80.60	0.1	2,268	0.00%
2023/07/03	1.1	80.63	1	80.60	80.70	0.1	2,216	0.00%
2023/06/28	1.2	83.28	3.1	82.29	82.30	-1.9	2,201	-0.09%
2023/06/27	7.5	83.37	9	85.38	83.30	-1.5	2,149	-0.07%
2023/06/26	0.6	83.07	0.1	82.90	82.50	0.5	1,945	0.03%
2023/06/21	0.5	81.30	0	0.00	81.30	0.5	1,919	0.03%
2023/06/19	0.7	81.30	0	0.00	81.30	0.7	1,910	0.04%
2023/06/16	0.1	80.60	0	0.00	80.50	0.1	1,926	0.00%
2023/06/15	0	0.00	1	79.10	79.10	-1	1,916	-0.05%
2023/06/13	0.1	80.70	3	80.90	80.40	-2.9	1,947	-0.15%
2023/06/12	0	0.00	2.5	81.92	80.30	-2.5	1,959	-0.13%
2023/06/09	0.4	81.64	2	81.70	81.70	-1.7	1,990	-0.08%
2023/06/08	4	83.68	3.2	83.96	82.20	0.8	2,065	0.04%
2023/06/07	0	0.00	0.3	84.40	83.80	-0.3	2,133	-0.01%
2023/06/06	0	0.00	3	82.87	84.00	-3	2,149	-0.14%
2023/06/05	2	85.70	2	84.75	84.70	0	2,214	0.00%
2023/06/02	3	83.53	5.1	84.17	83.60	-2.1	2,178	-0.10%
2023/06/01	5	81.96	4	81.68	81.70	1	2,047	0.05%
2023/05/31	0	0.00	5	75.50	77.80	-5	1,812	-0.28%
2023/05/29	2	74.45	0	0.00	75.50	2	1,780	0.11%
2023/05/26	0.1	73.90	0.5	74.00	73.60	-0.4	1,772	-0.02%
2023/05/25	0	74.30	0	0.00	73.90	0	1,788	0.00%
2023/05/24	0	74.10	0	0.00	74.20	0	1,824	0.00%
2023/05/23	0.4	74.43	0	0.00	74.40	0.4	1,909	0.02%
2023/05/22	1.1	74.21	0	0.00	74.10	1.1	2,053	0.05%
2023/05/19	0.6	73.90	0	0.00	73.90	0.6	2,071	0.03%
2023/05/18	0.4	73.45	0	0.00	73.60	0.4	2,132	0.02%
2023/05/11	2	72.50	0	0.00	72.50	2	2,667	0.07%
2023/05/08	1	75.20	0	0.00	75.10	1	2,859	0.03%
2023/05/05	0	0.00	1	75.00	75.00	-1	2,882	-0.03%
2023/05/03	2	74.50	1	74.20	74.20	1	2,966	0.03%
2023/05/02	0	0.00	1	73.60	73.70	-1	3,060	-0.03%
2023/04/28	4	73.65	0	0.00	73.80	4	3,224	0.12%
2023/04/25	0.1	70.30	0	0.00	70.30	0.1	3,309	0.00%
2023/04/21	0.1	72.40	0	0.00	71.20	0.1	3,337	0.00%
2023/04/20	0.2	73.00	0	0.00	72.80	0.2	3,343	0.01%
2023/04/18	2	73.95	0	0.00	73.50	2	3,451	0.06%
2023/04/17	2	74.70	1	75.00	74.70	1	3,682	0.03%
2023/04/14	0	74.40	0	0.00	74.30	0	3,705	0.00%
2023/04/07	0	0.00	1	72.80	73.40	-1	4,112	-0.02%
2023/04/06	2	72.55	0	0.00	72.40	2	4,107	0.05%
2023/03/31	0	0.00	1	73.40	73.20	-1	4,096	-0.02%
2023/03/30	1	72.80	0	0.00	72.90	1	4,087	0.02%
2023/03/28	0.1	73.00	0	0.00	72.20	0.1	4,085	0.00%
2023/03/27	1	73.60	0	0.00	73.00	1	4,079	0.02%
2023/03/24	2	73.20	1	72.80	74.40	1	4,068	0.02%
2023/03/22	0	0.00	2	73.60	73.50	-2	4,037	-0.05%
2023/03/21	2.1	73.25	2	73.50	73.30	0.1	4,038	0.00%
2023/03/20	1	74.40	0	0.00	74.20	1	4,020	0.02%
2023/03/14	1	76.50	1	75.80	75.80	0	4,021	0.00%
2023/03/10	5	79.86	0	0.00	79.20	5	3,888	0.13%
2023/03/09	2	88.10	1	87.90	87.90	1	3,800	0.03%
2023/03/08	2	87.65	4	87.68	87.60	-2	3,853	-0.05%
2023/03/07	1	85.60	0	0.00	85.90	1	3,739	0.03%
2023/03/02	1	81.50	1	81.70	81.70	0	3,605	0.00%
2023/03/01	1	82.10	0	0.00	82.20	1	3,596	0.03%
2023/02/24	0	0.00	1	80.70	80.80	-1	3,581	-0.03%
2023/02/23	1	80.20	0	0.00	80.10	1	3,607	0.03%
2023/02/21	2	80.90	3	82.07	82.50	-1	3,568	-0.03%
2023/02/20	3	80.50	2	80.95	80.60	1	3,480	0.03%
2023/02/17	1	82.50	1	82.00	82.50	0	3,334	0.00%
2023/02/16	4	82.28	5	82.22	82.20	-1	3,319	-0.03%
2023/02/15	4	82.30	3	83.17	83.20	1	3,252	0.03%
2023/02/14	5	85.22	2	90.70	82.80	3	3,121	0.10%
2023/02/13	0	0.00	1	91.30	92.00	-1	2,916	-0.03%
2023/02/10	2	90.25	2	90.50	89.50	0	2,862	0.00%
2023/02/09	3	89.93	2	89.80	89.80	1	2,798	0.04%
2023/02/06	0	0.00	1	81.90	81.70	-1	2,564	-0.04%
2023/02/03	1	81.50	2	82.00	81.90	-1	2,514	-0.04%
2023/02/02	4	81.80	2	81.80	81.90	2	2,467	0.08%
2023/02/01	1	80.20	1	81.80	81.80	0	2,416	0.00%
2023/01/31	2	80.10	2	80.15	80.50	0	2,340	0.00%
2023/01/17	0	0.00	3	73.70	73.80	-3	2,047	-0.15%
2023/01/16	1	71.20	1	72.40	72.30	0	1,975	0.00%
2023/01/13	0	0.00	13	71.95	71.30	-13	1,954	-0.67%
2023/01/12	1	72.10	3	71.87	71.40	-2	1,927	-0.10%
2023/01/10	2	72.80	4	72.30	72.30	-2	1,865	-0.11%
2023/01/09	3	72.63	2	72.75	72.90	1	1,834	0.05%
2023/01/06	4	72.88	4	72.33	73.00	0	1,800	0.00%
2023/01/05	1	71.00	10.2	72.40	72.60	-9.2	1,714	-0.53%
2023/01/04	4	70.88	2	70.70	71.20	2	1,460	0.14%
2023/01/03	5	70.46	5.2	71.84	70.10	-0.2	1,397	-0.01%
2022/12/30	3	69.23	2	69.30	69.90	1	1,205	0.08%
2022/12/29	2.1	67.81	3	70.00	67.50	-0.9	1,092	-0.08%
2022/12/19	0.1	68.20	1	67.70	68.30	-0.9	876	-0.10%
2022/12/15	0	0.00	1	67.70	67.30	-1	854	-0.12%
2022/12/06	0	0.00	11	68.79	68.10	-11	777	-1.41%
2022/12/01	1	67.40	1	67.20	67.20	0	705	0.00%
2022/11/30	0	0.00	1	65.50	66.90	-1	657	-0.15%
2022/11/24	0	0.00	0.1	61.70	61.90	-0.1	539	-0.02%
2022/11/23	1	61.70	0	0.00	61.10	1	529	0.19%
2022/11/21	0	0.00	0.1	63.30	60.60	-0.1	513	-0.02%
2022/11/18	0	0.00	0.2	61.80	61.70	-0.2	465	-0.04%
2022/11/17	0	0.00	1	60.20	60.70	-1	437	-0.23%
2022/11/14	0	0.00	1	59.00	59.50	-1	427	-0.23%
2022/11/11	0.2	58.00	0	0.00	58.00	0.2	415	0.05%
2022/11/10	0.1	58.00	0	0.00	57.90	0.1	415	0.02%
2022/11/09	0	0.00	1	59.10	58.80	-1	411	-0.24%
2022/11/08	0.1	59.00	0	0.00	58.60	0.1	404	0.02%
2022/10/21	0	52.50	0	0.00	52.20	0	376	0.01%
2022/10/12	0	0.00	26	55.18	55.50	-26	378	-6.87%
2022/10/11	11	56.91	0	0.00	55.80	11	379	2.90%
2022/10/05	14	58.71	0	0.00	57.90	14	395	3.54%
2022/09/30	0	0.00	0.1	57.60	58.10	-0.1	415	-0.02%
2022/09/29	0	0.00	0	57.70	57.40	0	444	0.00%
2022/09/26	0	55.80	0	0.00	55.40	0	482	0.01%
2022/09/23	1	57.50	0	0.00	56.90	1	494	0.20%
2022/09/16	1	57.90	0	0.00	57.40	1	513	0.19%
2022/09/12	0.1	59.15	0	0.00	58.70	0.1	544	0.02%
2022/09/05	1	59.00	0	0.00	58.80	1	590	0.17%
2022/09/02	0	0.00	2	59.65	59.60	-2	600	-0.33%
2022/08/23	0	0.00	1	60.50	60.60	-1	778	-0.13%
2022/08/17	0	0.00	1	62.20	62.00	-1	868	-0.12%
2022/08/16	0	0.00	1	61.30	61.20	-1	870	-0.11%
2022/08/15	0	0.00	0.1	61.60	61.70	-0.1	873	-0.01%
2022/08/12	0.1	61.50	1	61.50	61.50	-0.9	889	-0.10%
2022/07/22	1	59.20	1	59.30	59.40	0	972	0.00%
2022/07/20	1	58.80	0	0.00	58.90	1	984	0.10%
2022/07/18	1	57.40	0	0.00	57.50	1	1,024	0.10%
2022/07/14	1	57.10	0	0.00	57.30	1	1,021	0.10%
2022/07/11	0	0.00	1	55.90	55.70	-1	1,013	-0.10%
2022/07/08	1	55.60	0	0.00	55.30	1	1,011	0.10%
2022/07/06	0	61.13	0	0.00	59.90	0	989	0.00%
2022/07/01	0	61.80	0	0.00	61.10	0	976	0.00%
2022/06/30	0	0.00	1	63.60	63.70	-1	963	-0.10%
2022/06/28	1	66.10	0	0.00	65.10	1	961	0.10%
2022/06/24	0	63.80	0	0.00	64.40	0	985	0.00%
2022/06/22	0	0.00	6	63.85	63.60	-6	1,038	-0.58%
2022/06/20	5	64.20	0	0.00	63.50	5	1,054	0.47%
2022/06/17	1	64.70	0	0.00	65.20	1	1,047	0.10%
2022/06/15	6	67.50	0	0.00	66.90	6	1,058	0.57%
2022/06/14	4	68.30	0	0.00	68.20	4	1,073	0.37%
2022/06/13	1	68.20	0	0.00	68.10	1	1,081	0.09%
2022/06/09	1	70.60	0	0.00	70.20	1	1,109	0.09%
2022/06/08	0	0.00	2	70.70	70.80	-2	1,156	-0.17%
2022/06/06	0	0.00	11	69.75	69.00	-11	1,104	-1.00%
2022/05/30	1	67.90	1	67.90	67.70	0	1,073	0.00%
2022/05/27	1.4	68.52	0	0.00	67.80	1.4	1,071	0.13%
2022/05/26	0	0.00	0.4	68.10	67.90	-0.4	1,070	-0.04%
2022/05/20	2	68.10	0	0.00	67.50	2	1,041	0.19%
2022/05/17	1	66.90	0	0.00	67.10	1	1,029	0.10%
2022/05/09	1	66.80	0	0.00	66.70	1	1,130	0.09%
2022/05/06	1	66.70	0	0.00	66.90	1	1,143	0.09%
2022/05/04	1	66.20	0	0.00	65.80	1	1,182	0.08%
2022/04/26	0	63.80	0	0.00	63.50	0	1,524	0.00%
2022/04/25	2	66.20	2	64.50	64.20	0	1,556	0.00%
2022/04/21	0	0.00	1	65.40	64.60	-1	1,558	-0.06%
2022/04/20	1	64.60	0	0.00	64.50	1	1,583	0.06%
2022/04/19	0	65.00	0	0.00	64.50	0	1,633	0.00%
2022/04/13	0	0.00	1	67.80	66.30	-1	2,279	-0.04%
2022/04/11	1	67.40	0	0.00	65.00	1	2,389	0.04%
2022/03/29	0	0.00	1	69.20	69.10	-1	2,960	-0.03%
2022/03/28	1	67.10	4	67.10	68.00	-3	3,022	-0.10%
2022/03/25	4	68.83	4	69.43	68.40	0	3,229	0.00%
2022/03/24	0	0.00	2	68.20	68.40	-2	3,556	-0.06%
2022/03/17	0	0.00	1	68.10	67.60	-1	4,722	-0.02%
2022/03/16	1	67.40	0	0.00	67.30	1	4,757	0.02%
2022/03/03	0	0.00	1	63.70	63.70	-1	4,663	-0.02%
2022/02/25	0	0.00	2	63.70	63.30	-2	4,650	-0.04%
2022/02/24	2	63.35	0	0.00	62.90	2	4,644	0.04%
2022/02/22	0	0.00	2	66.90	65.40	-2	4,629	-0.04%
2022/02/18	0	0.00	7	66.03	65.90	-7	4,619	-0.15%
2022/02/17	2	66.50	1	66.60	66.50	1	4,636	0.02%
2022/02/14	1	65.60	1	65.90	65.80	0	4,593	0.00%
2022/02/09	3	67.30	17	67.06	67.20	-14	4,552	-0.31%
2022/02/08	2	65.25	2	65.60	66.80	0	4,501	0.00%
2022/02/07	1	64.10	2	65.20	65.90	-1	4,487	-0.02%
2022/01/26	14	65.06	1	64.80	64.30	13	4,464	0.29%
2022/01/25	1	64.60	3	64.77	64.90	-2	4,440	-0.05%
2022/01/24	3	65.77	1	65.20	65.20	2	4,413	0.05%
2022/01/21	0	0.00	6	65.95	67.30	-6	4,311	-0.14%
2022/01/20	0	0.00	8	65.51	65.00	-8	4,188	-0.19%
2022/01/19	8	65.88	18	65.92	65.40	-10	4,162	-0.24%
2022/01/18	14	64.89	7	65.60	64.70	7	4,070	0.17%
2022/01/17	17	63.73	4	63.78	64.00	13	4,028	0.32%
2022/01/14	0	0.00	25	63.44	64.30	-25	4,008	-0.62%
2022/01/13	3	64.13	4	64.38	64.90	-1	3,980	-0.03%
2022/01/12	28	64.50	5	64.36	65.00	23	3,952	0.58%
2022/01/11	2	65.50	2	64.50	64.80	0	3,899	0.00%
2022/01/10	17	69.09	3	68.44	67.60	14	3,778	0.37%
2022/01/07	5	71.26	12	72.19	70.10	-7	3,661	-0.19%
2022/01/06	4	69.98	2	70.00	69.70	2	3,361	0.06%
2022/01/05	1	69.30	0	0.00	69.40	1	3,235	0.03%
2022/01/04	4	69.28	7	69.19	68.40	-3	3,178	-0.09%
2022/01/03	2	71.15	4	70.55	70.50	-2	3,112	-0.06%
2021/12/30	9	70.90	1	71.40	70.50	8	2,984	0.27%
2021/12/29	6	68.27	0	0.00	69.00	6	2,745	0.22%
2021/12/28	1	66.80	0	0.00	67.10	1	2,704	0.04%
2021/12/27	1	66.20	1	66.20	66.40	0	2,682	0.00%
2021/12/24	5	67.84	3	66.80	66.80	2	2,644	0.08%
2021/12/23	5	68.76	0	0.00	68.30	5	2,567	0.19%
2021/12/22	5	68.90	4	68.73	69.10	1	2,496	0.04%
2021/12/21	9	69.68	25	70.71	68.60	-16	2,412	-0.66%
2021/12/20	31	70.80	8	71.71	70.40	23	2,188	1.05%
2021/12/17	7	70.79	8	70.45	71.10	-1	1,816	-0.06%
2021/12/16	4	69.03	2	69.25	68.80	2	1,375	0.15%
2021/12/15	1	68.20	2	68.85	66.80	-1	1,098	-0.09%
2021/12/14	3	65.20	1	65.00	64.70	2	813	0.25%
2021/12/13	2	63.90	2	64.40	64.70	0	640	0.00%
2021/12/10	1	64.10	2	63.15	63.40	-1	578	-0.17%
2021/12/07	2	62.35	2	62.30	62.60	0	488	0.00%
2021/11/01	0	0.00	1	58.80	59.00	-1	479	-0.21%
2021/10/15	0	0.00	1	55.80	55.70	-1	561	-0.18%
2021/10/14	0	0.00	1	55.40	55.80	-1	569	-0.18%
2021/10/13	0	0.00	2	55.50	55.30	-2	580	-0.34%
2021/10/08	1	56.30	0	0.00	57.30	1	648	0.15%
2021/08/25	0	0.00	5	62.00	62.90	-5	1,076	-0.46%
2021/08/20	1	60.30	0	0.00	60.30	1	1,087	0.09%
2021/08/16	5	61.20	0	0.00	61.60	5	1,295	0.39%
2021/08/04	0	0.00	1	63.70	63.70	-1	2,046	-0.05%
2021/07/16	0	0.00	9	66.20	65.10	-9	2,065	-0.44%
2021/06/29	0	0.00	1	63.90	63.60	-1	2,019	-0.05%
2021/06/24	1	64.60	0	0.00	64.50	1	2,060	0.05%
2021/06/17	0.1	63.70	0	0.00	63.40	0.1	2,030	0.00%
2021/06/16	0.1	64.10	0	0.00	63.30	0.1	2,031	0.00%
2021/06/15	0	64.40	0	0.00	64.00	0	2,026	0.00%
2021/06/11	0.1	64.30	1	64.40	63.90	-0.9	2,037	-0.04%
2021/06/10	1	64.00	0	0.00	63.90	1	2,039	0.05%
2021/06/08	0	0.00	5	65.50	64.90	-5	1,983	-0.25%
2021/06/07	5	65.40	0	0.00	65.80	5	1,965	0.25%
2021/06/03	0.1	63.80	20.5	63.40	63.30	-20.4	1,890	-1.08%
2021/06/02	0	0.00	1	63.70	63.80	-1	1,873	-0.05%
2021/05/28	10	64.42	0	64.30	64.30	10	1,839	0.54%
2021/05/27	3	64.70	0	0.00	64.20	3	1,827	0.16%
2021/05/25	3	65.80	0	0.00	66.60	3	1,733	0.17%
2021/05/24	3	66.53	0	0.00	66.10	3	1,688	0.18%
2021/05/21	1	66.60	4	66.88	66.90	-3	1,624	-0.18%
2021/05/20	4	66.10	9	66.50	66.90	-5	1,554	-0.32%
2021/05/19	22.5	67.52	19	67.11	65.50	3.5	1,480	0.24%
2021/04/28	0	0.00	1	64.50	64.60	-1	913	-0.11%
2021/04/27	0	0.00	1	64.80	64.80	-1	926	-0.11%
2021/04/26	0	0.00	1	64.80	64.90	-1	937	-0.11%
2021/04/22	4	66.00	0	0.00	64.70	4	975	0.41%
2021/04/20	6	65.95	0	0.00	65.90	6	984	0.61%
2021/04/14	2	64.80	1	63.80	64.30	1	1,126	0.09%
2021/04/13	1	65.50	0	0.00	65.00	1	1,181	0.08%
2021/04/09	0	0.00	2	65.50	65.40	-2	1,306	-0.15%
2021/04/07	5	65.50	0	0.00	65.60	5	1,694	0.30%
2021/04/01	5	66.40	0	0.00	66.50	5	1,703	0.29%
2021/03/31	5	66.50	0	0.00	66.60	5	1,689	0.30%
2021/03/25	2	65.40	1	65.10	65.20	1	1,636	0.06%
2021/02/24	0.1	65.00	0	0.00	63.50	0.1	1,833	0.01%
2021/02/18	0	0.00	1	64.20	64.00	-1	1,960	-0.05%
2021/02/05	1	62.90	0	0.00	63.40	1	1,948	0.05%
2021/02/03	0.1	63.00	0	0.00	62.80	0.1	1,965	0.01%
2021/02/02	0	0.00	1	63.50	63.00	-1	1,967	-0.05%
2021/02/01	1.1	62.73	0	0.00	62.80	1.1	1,966	0.06%
2021/01/29	0.1	64.30	1	64.60	63.80	-0.9	1,961	-0.05%
2021/01/21	0.1	65.20	0	0.00	64.30	0.1	1,906	0.01%
2021/01/20	0	0.00	2	64.70	64.70	-2	1,889	-0.11%
2021/01/18	3	66.50	2	65.50	66.70	1	1,858	0.05%
2021/01/15	0	0.00	1	65.40	65.30	-1	1,830	-0.05%
2021/01/13	0	0.00	2	65.70	66.00	-2	1,803	-0.11%
2021/01/12	2	66.15	0	0.00	65.50	2	1,783	0.11%
2021/01/07	1	69.10	0	0.00	69.20	1	1,635	0.06%
2021/01/06	2	69.40	1	69.00	69.40	1	1,609	0.06%
2021/01/05	5	71.42	1	71.40	71.30	4	1,542	0.26%
2020/12/31	1	69.50	1	70.30	69.90	0	1,401	0.00%
2020/12/30	8.1	69.70	3	70.17	70.10	5.1	1,287	0.40%
2020/12/29	0	0.00	4	65.70	66.20	-4	997	-0.40%
2020/12/28	0	0.00	3	64.27	64.80	-3	968	-0.31%
2020/12/24	1	63.70	0	0.00	64.10	1	964	0.10%
2020/12/21	0	0.00	1	63.80	64.30	-1	980	-0.10%
2020/12/18	1	64.70	1	64.30	64.30	0	988	0.00%
2020/12/16	1	64.70	0	0.00	64.60	1	1,011	0.10%
2020/12/10	0	0.00	1	64.90	64.70	-1	1,041	-0.10%
2020/12/07	1	68.40	0	0.00	66.80	1	1,012	0.10%
2020/12/02	2	67.10	0	0.00	67.50	2	932	0.21%
2020/11/27	1	66.70	0	0.00	66.90	1	913	0.11%
2020/11/26	1	66.70	0	0.00	66.90	1	925	0.11%
2020/11/24	2	67.00	0	0.00	65.40	2	912	0.22%
2020/11/20	0	0.00	2	66.50	67.10	-2	895	-0.22%
2020/11/19	4	64.85	2	65.20	65.40	2	843	0.24%
2020/11/11	0	0.00	2	61.60	61.80	-2	1,003	-0.20%
2020/09/30	1	62.80	0	0.00	62.60	1	1,897	0.05%
2020/09/18	0	0.00	1	68.20	66.00	-1	2,818	-0.04%
2020/09/01	1	66.80	0	0.00	66.80	1	3,727	0.03%
2020/08/28	0	0.00	1	68.00	68.00	-1	3,784	-0.03%
2020/08/27	1	68.90	1	68.50	68.60	0	3,988	0.00%
2020/08/26	1	69.10	0	0.00	68.80	1	4,086	0.02%
2020/08/25	0	0.00	2	68.75	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	1	66.50	66.80	-1	4,102	-0.02%
2020/08/20	2	63.80	0	0.00	63.90	2	4,228	0.05%
2020/08/19	1	71.10	0	0.00	69.80	1	4,160	0.02%
2020/08/18	0	0.00	15	72.22	71.40	-15	4,154	-0.36%
2020/08/17	1	71.10	0	0.00	71.20	1	4,136	0.02%
2020/08/14	3	69.80	1	70.00	69.90	2	4,155	0.05%
2020/08/13	8	70.10	1	70.20	69.70	7	4,194	0.17%
2020/08/12	0	0.00	3	69.43	69.50	-3	4,205	-0.07%
2020/08/11	5	69.50	0	0.00	69.50	5	4,280	0.12%
2020/08/07	1	69.40	1	69.20	69.20	0	4,371	0.00%
2020/08/05	2	69.30	2	69.75	70.00	0	4,452	0.00%
2020/08/04	1	68.80	0	0.00	69.20	1	4,476	0.02%
2020/07/31	1	66.60	0	0.00	66.60	1	4,653	0.02%
2020/07/30	0	0.00	3	67.83	67.60	-3	4,744	-0.06%
2020/07/29	2	67.10	3	68.00	67.90	-1	4,741	-0.02%
2020/07/27	1	67.00	3	66.77	66.30	-2	4,713	-0.04%
2020/07/24	0	0.00	3	67.53	66.50	-3	4,702	-0.06%
2020/07/23	1	69.60	0	0.00	69.50	1	4,661	0.02%
2020/07/20	1	68.80	0	0.00	68.80	1	4,672	0.02%
2020/07/17	10	74.37	0	0.00	73.30	10	4,663	0.21%
2020/07/15	2	74.55	1	73.90	73.50	1	4,613	0.02%
2020/07/14	1	75.40	0	0.00	74.50	1	4,613	0.02%
2020/07/13	1	75.40	2	76.30	76.60	-1	4,602	-0.02%
2020/07/10	2	74.80	4	74.35	73.50	-2	4,566	-0.04%
2020/07/09	1	76.50	2	77.45	76.20	-1	4,497	-0.02%
2020/07/07	2	78.90	0	0.00	78.00	2	4,417	0.05%
2020/07/06	5	80.56	8	81.14	80.70	-3	4,331	-0.07%
2020/07/03	0	0.00	10	76.63	76.50	-10	4,153	-0.24%
2020/07/01	6	74.58	2	74.75	74.20	4	4,022	0.10%
2020/06/30	3	73.43	6	73.78	73.60	-3	3,903	-0.08%
2020/06/29	3	69.83	1	70.00	70.20	2	3,721	0.05%
2020/06/24	21	69.90	24	69.71	69.70	-3	3,703	-0.08%
2020/06/23	2	68.10	1	68.10	68.20	1	3,621	0.03%
2020/06/22	3	68.73	3	68.80	67.80	0	3,592	0.00%
2020/06/19	2	69.75	2	69.30	68.90	0	3,544	0.00%
2020/06/18	2	66.40	3	66.70	67.50	-1	3,367	-0.03%
2020/06/17	0	0.00	1	65.40	65.20	-1	3,229	-0.03%
2020/06/16	1	65.40	0	0.00	64.80	1	3,239	0.03%
2020/06/15	1	64.00	0	0.00	64.20	1	3,250	0.03%
2020/06/12	0	0.00	1	63.00	63.00	-1	3,217	-0.03%
2020/06/11	3	64.47	0	0.00	63.40	3	3,183	0.09%
2020/06/10	2	65.40	3	66.30	66.00	-1	3,142	-0.03%
2020/06/09	0	0.00	1	64.30	64.30	-1	3,041	-0.03%
2020/06/04	2	64.00	0	0.00	63.60	2	3,030	0.07%
2020/06/03	5	66.46	6	64.90	64.50	-1	2,990	-0.03%
2020/06/02	1	64.40	1.1	63.75	65.30	-0.1	2,782	0.00%
2020/05/29	1	62.70	0	0.00	62.30	1	2,655	0.04%
2020/05/28	8	63.93	9	62.39	61.80	-1	2,616	-0.04%
2020/05/27	0	0.00	1	61.60	61.50	-1	2,490	-0.04%
2020/05/26	1	62.50	0	0.00	61.60	1	2,497	0.04%
2020/05/25	0	0.00	2	62.10	62.00	-2	2,482	-0.08%
2020/05/22	2	61.40	0	0.00	61.00	2	2,467	0.08%
2020/05/21	0	0.00	5	62.80	62.60	-5	2,445	-0.20%
2020/05/19	1	62.40	17	63.00	61.50	-16	2,340	-0.68%
2020/05/18	5	62.34	7	62.10	61.80	-2	2,313	-0.09%
2020/05/15	5	60.80	5	60.80	61.10	0	2,245	0.00%
2020/05/14	0	0.00	3	62.00	59.70	-3	2,213	-0.14%
2020/05/13	7	62.33	4	61.78	61.50	3	2,209	0.14%
2020/05/12	0	0.00	1	60.60	61.20	-1	2,145	-0.05%
2020/05/11	5	59.94	0	0.00	60.40	5	2,131	0.23%
2020/05/08	3	60.43	3	60.80	60.40	0	2,139	0.00%
2020/05/07	7.1	61.55	17	60.54	61.80	-9.9	2,069	-0.48%
2020/05/06	1	56.70	3	57.40	58.10	-2	1,943	-0.10%
2020/05/05	1	53.10	0	0.00	52.90	1	1,834	0.05%
2020/05/04	0	0.00	1	53.10	53.00	-1	1,835	-0.05%
2020/04/24	4	52.95	4	52.33	52.70	0	1,842	0.00%
2020/04/22	3	51.20	0	0.00	51.50	3	1,805	0.17%
2020/04/07	7	49.25	0	0.00	49.60	7	1,644	0.43%
2020/03/27	0	0.00	1	45.25	44.50	-1	1,597	-0.06%
2020/03/26	1	42.65	0	0.00	42.50	1	1,553	0.06%
2020/03/20	0	0.00	1	40.55	41.55	-1	1,539	-0.06%
2020/03/19	1	37.15	0	0.00	39.50	1	1,500	0.07%
2020/03/13	0	0.00	1	43.75	44.50	-1	1,401	-0.07%
2020/02/25	0	0.00	1	57.30	57.10	-1	1,242	-0.08%
2020/02/20	0	0.00	1	58.70	58.40	-1	1,225	-0.08%
2020/02/14	4	59.95	4	59.43	59.30	0	1,192	0.00%
2020/02/12	0	0.00	2	58.35	58.10	-2	1,112	-0.18%
2020/02/11	6	57.55	1	57.80	58.20	5	1,077	0.46%
2020/02/06	1	52.50	0	0.00	52.00	1	1,005	0.10%
2020/02/05	0	0.00	2	51.85	51.70	-2	1,006	-0.20%
2020/01/31	1	56.90	0	0.00	56.10	1	970	0.10%
2020/01/15	1	60.10	0	0.00	59.40	1	923	0.11%
2020/01/14	1	59.60	0	0.00	59.60	1	913	0.11%
2020/01/10	1	59.10	0	0.00	58.40	1	920	0.11%
2020/01/08	5	57.90	0	0.00	57.70	5	914	0.55%
2020/01/02	1	60.90	0	0.00	60.50	1	902	0.11%
2019/12/31	0	0.00	3	60.00	60.10	-3	873	-0.34%
2019/12/30	5	59.52	0	0.00	59.20	5	839	0.60%
2019/12/27	2	59.80	1	59.60	59.60	1	833	0.12%
2019/12/26	15	60.27	0	0.00	60.00	15	835	1.79%
2019/12/25	0	0.00	2	60.00	60.10	-2	828	-0.24%
2019/12/13	0	0.00	2	57.20	57.10	-2	767	-0.26%
2019/10/23	0	0.00	2	59.30	58.60	-2	882	-0.23%
2019/10/17	5	58.80	0	0.00	58.90	5	887	0.56%
2019/10/16	1	57.80	0	0.00	57.90	1	904	0.11%
2019/10/02	0	0.00	1	59.90	58.90	-1	1,137	-0.09%
2019/10/01	1	59.80	1	59.20	59.10	0	1,152	0.00%
2019/09/20	1	59.30	0	0.00	59.20	1	1,226	0.08%
2019/09/19	1	58.60	0	0.00	58.70	1	1,242	0.08%
2019/09/10	1	60.20	1	60.20	60.10	0	1,488	0.00%
2019/09/04	0	0.00	1	62.40	61.80	-1	1,655	-0.06%
2019/09/02	0	0.00	1	63.40	63.40	-1	1,691	-0.06%
2019/08/27	1	60.20	0	0.00	60.70	1	1,708	0.06%
2019/08/21	1	61.80	0	0.00	61.30	1	1,774	0.06%
2019/08/14	1	61.00	0	0.00	60.80	1	1,778	0.06%
2019/07/19	0	0.00	1	68.40	68.60	-1	2,211	-0.05%
2019/07/16	0	0.00	1	68.70	68.20	-1	2,160	-0.05%
2019/07/15	1	67.50	0	0.00	67.40	1	2,136	0.05%
2019/07/11	1	66.90	0	0.00	67.00	1	2,128	0.05%
2019/07/10	1	67.90	0	0.00	68.00	1	2,090	0.05%
2019/07/09	1	70.20	0	0.00	70.00	1	2,063	0.05%
2019/07/08	0	0.00	1	68.60	69.80	-1	2,032	-0.05%
2019/07/05	0	0.00	6	68.50	68.60	-6	2,008	-0.30%
2019/07/03	1	67.30	0	0.00	67.10	1	1,994	0.05%
2019/07/02	0	0.00	17	67.50	67.50	-17	2,012	-0.84%
2019/06/28	0	0.00	10	66.20	66.00	-10	2,001	-0.50%
2019/06/27	2	67.40	1	66.80	66.80	1	1,987	0.05%
2019/06/26	2	68.20	0	0.00	67.10	2	1,973	0.10%
2019/06/24	5	68.32	1	69.10	69.20	4	1,935	0.21%
2019/06/21	8	74.10	0	0.00	73.40	8	1,889	0.42%
2019/06/20	6	73.15	0	0.00	73.20	6	1,840	0.33%
2019/06/19	3	72.90	0	0.00	72.40	3	1,868	0.16%
2019/06/18	0	0.00	2	71.55	71.80	-2	2,009	-0.10%
2019/06/17	0	0.00	12	70.08	70.50	-12	1,990	-0.60%
2019/06/13	1	70.00	0	0.00	68.80	1	1,967	0.05%
2019/06/10	13	68.50	0	0.00	68.00	13	1,937	0.67%
2019/06/06	1	66.00	0	0.00	67.10	1	1,968	0.05%
2019/06/05	5	66.20	0	0.00	66.10	5	2,015	0.25%
2019/05/29	1	67.60	0	0.00	67.60	1	2,294	0.04%
2019/05/28	5	66.50	0	0.00	68.90	5	2,292	0.22%
2019/05/22	0	0.00	4	65.40	64.60	-4	2,302	-0.17%
2019/05/21	1	64.80	0	0.00	64.70	1	2,312	0.04%
2019/05/20	0	0.00	8	65.00	65.00	-8	2,331	-0.34%
2019/05/16	0.3	66.20	0	0.00	65.50	0.3	2,368	0.01%
2019/05/13	0.5	71.20	0	0.00	65.00	0.5	2,366	0.02%
2019/05/10	0.3	71.90	0	0.00	71.20	0.3	2,312	0.01%
2019/05/09	1	78.50	0	0.00	76.40	1	2,228	0.04%
2019/05/06	1	75.80	0	0.00	76.10	1	2,197	0.05%
2019/05/03	1	77.50	1	78.40	78.10	0	2,216	0.00%
2019/05/02	0	0.00	1	77.50	77.90	-1	2,177	-0.05%
2019/04/29	1	74.60	0	0.00	74.60	1	2,176	0.05%
2019/04/22	1	73.80	0	0.00	73.50	1	2,534	0.04%
2019/04/10	0	0.00	6	77.45	77.20	-6	2,656	-0.23%
2019/04/08	0	0.00	2	79.00	78.60	-2	2,744	-0.07%
2019/04/01	1	77.60	0	0.00	77.50	1	2,722	0.04%
2019/03/29	1	76.30	0	0.00	77.50	1	2,721	0.04%
2019/03/28	0	0.00	15	76.00	76.00	-15	2,744	-0.55%
2019/03/26	0	0.00	11	76.65	76.30	-11	2,823	-0.39%
2019/03/22	26	78.59	0	0.00	78.10	26	2,902	0.90%
2019/03/21	4	80.10	2	79.75	79.20	2	2,870	0.07%
2019/03/15	0	0.00	5	78.80	77.30	-5	2,810	-0.18%
2019/03/14	2	79.00	2	78.50	78.50	0	2,825	0.00%
2019/03/11	0	0.00	1	77.60	78.30	-1	2,904	-0.03%
2019/03/08	3	77.60	2	78.00	76.60	1	2,901	0.03%
2019/03/05	8	76.49	1	77.70	75.80	7	2,873	0.24%
2019/02/21	0	0.00	3	73.40	73.80	-3	2,933	-0.10%
2019/02/19	0	0.00	6	73.03	73.50	-6	3,012	-0.20%
2019/02/18	1	71.30	0	0.00	71.50	1	3,041	0.03%
2019/02/13	3	72.70	0	0.00	73.80	3	3,155	0.10%
2019/02/12	0	0.00	1	73.90	73.30	-1	3,316	-0.03%
2019/02/11	1	75.20	0	0.00	75.00	1	3,353	0.03%
2019/01/28	1	75.10	0	0.00	75.50	1	3,617	0.03%
2019/01/25	1	77.20	0	0.00	76.30	1	3,645	0.03%
2019/01/24	8	78.10	11	79.45	77.40	-3	3,687	-0.08%
2019/01/23	3	77.90	0	0.00	78.30	3	3,698	0.08%
2019/01/22	0	0.00	1	77.80	77.50	-1	3,710	-0.03%
2019/01/21	0	0.00	1	76.90	77.30	-1	3,709	-0.03%
2019/01/18	2	78.75	2	79.55	77.20	0	3,689	0.00%
2019/01/17	1	77.70	0	0.00	78.40	1	3,472	0.03%
2019/01/16	0	0.00	0.5	74.50	74.60	-0.5	3,375	-0.01%
2019/01/15	0	0.00	2	74.10	74.40	-2	3,390	-0.06%
2019/01/10	2.5	73.98	1	74.20	73.70	1.5	3,425	0.04%
2019/01/07	1	75.80	0	0.00	75.80	1	3,376	0.03%
2018/12/27	0	0.00	2	77.50	76.50	-2	3,484	-0.06%
2018/12/24	5	76.00	1	75.40	75.40	4	3,407	0.12%
2018/12/22	0	0.00	5	76.50	75.80	-5	3,409	-0.15%
2018/12/20	0	0.00	2	75.30	73.90	-2	3,477	-0.06%
2018/12/19	2	75.70	0	0.00	74.80	2	3,462	0.06%
2018/12/18	0	0.00	32	78.94	77.70	-32	3,436	-0.93%
2018/12/17	0	0.00	2	80.20	78.70	-2	3,408	-0.06%
2018/12/12	4	78.85	41	78.88	78.10	-37	3,326	-1.11%
2018/12/11	1	78.70	2	78.40	78.20	-1	3,336	-0.03%
2018/12/10	0	0.00	3	76.13	77.00	-3	3,333	-0.09%
2018/12/07	2	75.70	2	75.15	75.70	0	3,292	0.00%
2018/12/06	2	73.50	2	75.80	73.00	0	3,261	0.00%
2018/12/04	0	0.00	1	77.80	77.10	-1	3,163	-0.03%
2018/12/03	0	0.00	2	77.90	77.90	-2	3,156	-0.06%
2018/11/29	0	0.00	2	74.30	74.30	-2	3,089	-0.06%
2018/11/28	0	0.00	2	74.20	74.00	-2	3,045	-0.07%
2018/11/27	2	71.40	3	71.97	72.10	-1	2,998	-0.03%
2018/11/26	0	0.00	4	71.08	71.50	-4	2,978	-0.13%
2018/11/22	4	71.30	6	72.00	69.30	-2	3,072	-0.07%
2018/11/21	4	70.90	8	71.31	71.70	-4	3,042	-0.13%
2018/11/20	1	69.00	1	69.40	69.60	0	2,999	0.00%
2018/11/19	2	68.80	2	68.60	69.30	0	2,978	0.00%
2018/11/15	0	0.00	2	66.70	67.10	-2	2,920	-0.07%
2018/11/14	5	66.74	1	66.50	65.50	4	2,898	0.14%
2018/11/13	1	64.80	3	64.30	66.20	-2	2,870	-0.07%
2018/11/09	3	65.47	7	65.51	65.30	-4	2,911	-0.14%
2018/11/08	0	0.00	10	63.80	63.20	-10	2,768	-0.36%
2018/11/07	10	62.80	1	62.50	64.20	9	2,763	0.33%
2018/11/05	0	0.00	1	61.60	61.60	-1	3,068	-0.03%
2018/11/02	1	59.40	1	59.90	59.10	0	3,064	0.00%
2018/10/31	10	54.00	22.1	56.50	56.90	-12.1	3,100	-0.39%
2018/10/30	12	52.50	0	0.00	52.00	12	3,059	0.39%
2018/10/29	0	0.00	0.1	53.00	53.20	-0.1	3,073	0.00%
2018/10/23	0	0.00	1	57.60	57.60	-1	3,109	-0.03%
2018/10/22	0.1	59.20	0	0.00	59.50	0.1	3,102	0.00%
2018/10/19	0.1	55.60	0	0.00	55.90	0.1	3,074	0.00%
2018/10/17	0	0.00	1	56.70	56.70	-1	3,122	-0.03%
2018/10/16	1	56.50	0	0.00	55.70	1	3,129	0.03%
2018/10/12	1	54.20	0	0.00	54.20	1	3,089	0.03%
2018/10/11	2	57.80	0	0.00	57.70	2	3,012	0.07%
2018/10/09	1	64.30	0	0.00	64.10	1	3,001	0.03%
2018/10/08	3	62.00	2	61.50	62.80	1	2,996	0.03%
2018/10/05	0	0.00	2	65.80	62.80	-2	3,024	-0.07%
2018/10/04	1	67.80	2	67.00	67.00	-1	3,004	-0.03%
2018/10/03	2	68.05	1	67.90	67.90	1	3,015	0.03%
2018/10/02	4	69.20	0	0.00	68.50	4	3,057	0.13%
2018/09/27	5	70.98	7	69.89	69.80	-2	3,194	-0.06%
2018/09/19	0	0.00	1	68.00	69.00	-1	3,195	-0.03%
2018/09/17	3	69.20	0	0.00	68.80	3	3,239	0.09%
2018/09/14	0	0.00	1	68.90	68.70	-1	3,239	-0.03%
2018/09/07	1	67.50	5	66.58	66.60	-4	3,380	-0.12%
2018/09/06	1	68.10	1	68.10	68.10	0	3,680	0.00%
2018/09/04	1	67.90	1	68.90	68.90	0	4,115	0.00%
2018/09/03	0	0.00	9	68.76	68.00	-9	4,216	-0.21%
2018/08/30	5	69.64	5	69.44	69.40	0	4,345	0.00%
2018/08/29	6	69.32	1	68.90	69.20	5	4,462	0.11%
2018/08/28	2	73.50	7	72.29	71.70	-5	4,382	-0.11%
2018/08/27	2	72.40	2	72.80	73.00	0	4,448	0.00%
2018/08/24	1	72.60	2	72.80	72.60	-1	4,492	-0.02%
2018/08/22	2	76.20	2	75.50	74.00	0	4,731	0.00%
2018/08/21	5	76.04	5	75.90	76.50	0	4,873	0.00%
2018/08/20	0	0.00	1	75.50	75.60	-1	5,106	-0.02%
2018/08/17	2	75.60	2	76.60	74.70	0	5,578	0.00%
2018/08/16	6	74.18	0	0.00	74.70	6	5,763	0.10%
2018/08/15	0	0.00	6	75.60	75.30	-6	5,826	-0.10%
2018/08/14	8	75.00	0	0.00	75.30	8	6,040	0.13%
2018/08/13	7	72.77	2	72.50	74.20	5	6,279	0.08%
2018/08/10	3	76.87	7	75.87	72.10	-4	6,857	-0.06%
2018/08/09	2	75.55	1	75.90	75.70	1	6,825	0.01%
2018/08/07	1	74.10	0	0.00	73.90	1	6,879	0.01%
2018/08/06	0	0.00	2	71.50	72.00	-2	6,837	-0.03%
2018/08/03	2	71.60	0	0.00	71.60	2	6,880	0.03%
2018/08/01	0	0.00	2	71.10	71.00	-2	6,988	-0.03%
2018/07/31	0	0.00	2	71.40	71.40	-2	7,005	-0.03%
2018/07/24	1	67.30	3	67.63	68.90	-2	7,359	-0.03%
2018/07/23	2	66.50	0	0.00	66.50	2	7,377	0.03%
2018/07/16	1	71.00	0	0.00	70.50	1	7,516	0.01%
2018/07/11	2	69.50	1	69.80	69.30	1	7,670	0.01%
2018/07/10	0	0.00	3	69.00	70.20	-3	7,735	-0.04%
2018/07/06	5	67.34	1	66.10	68.50	4	7,741	0.05%
2018/07/05	0	0.00	3	67.83	66.10	-3	7,699	-0.04%
2018/07/04	0	0.00	4	71.35	70.40	-4	7,711	-0.05%
2018/06/20	1	75.40	5	73.62	75.30	-4	7,923	-0.05%
2018/06/14	14	80.40	1	81.80	79.00	13	7,838	0.17%
2018/06/13	5	82.42	6	82.35	82.70	-1	7,564	-0.01%
2018/06/12	1	77.80	6	78.03	77.70	-5	7,416	-0.07%
2018/06/11	1	77.60	2	77.70	77.70	-1	7,395	-0.01%
2018/06/08	2	79.40	4	79.85	79.30	-2	7,358	-0.03%
2018/06/07	3	79.70	4	79.18	79.00	-1	7,350	-0.01%
2018/06/06	4	79.78	4	79.40	81.00	0	7,473	0.00%
2018/06/05	1	77.10	18	77.20	77.20	-17	7,371	-0.23%
2018/06/04	1	77.90	3	79.07	77.90	-2	7,364	-0.03%
2018/05/31	5	78.26	4	77.28	76.60	1	7,360	0.01%
2018/05/30	1	78.20	0	0.00	78.30	1	7,275	0.01%
2018/05/29	0	0.00	6	79.10	77.70	-6	7,266	-0.08%
2018/05/28	15	83.13	20	82.94	80.70	-5	7,153	-0.07%
2018/05/25	25	83.04	12	83.13	82.00	13	6,946	0.19%
2018/05/24	3	79.10	7	78.29	78.90	-4	6,501	-0.06%
2018/05/23	23	77.08	0	0.00	77.70	23	6,350	0.36%
2018/05/22	17	76.94	2	77.20	77.80	15	6,445	0.23%
2018/05/21	8	78.54	8	76.78	76.00	0	6,596	0.00%
2018/05/18	97	77.64	88	77.85	77.00	9	6,560	0.14%
2018/05/17	3	72.20	5	73.28	75.00	-2	5,997	-0.03%
2018/05/16	4	66.33	1	68.50	68.20	3	5,804	0.05%
2018/05/15	2	65.00	1	65.70	65.30	1	5,714	0.02%
2018/05/11	1	66.40	9	65.30	65.30	-8	5,881	-0.14%
2018/05/10	19	62.80	12	66.14	65.30	7	5,889	0.12%
2018/05/09	2	61.80	3	61.97	61.90	-1	5,813	-0.02%
2018/05/08	4	60.90	4	61.75	61.00	0	5,856	0.00%
2018/05/04	2	62.40	2	63.40	61.30	0	6,015	0.00%
2018/05/02	7	65.30	2	64.40	64.40	5	6,126	0.08%
2018/04/30	13	64.78	0	0.00	65.60	13	6,211	0.21%
2018/04/27	0	0.00	2	58.20	59.70	-2	6,243	-0.03%
2018/04/25	1	61.70	3	61.70	61.90	-2	6,572	-0.03%
2018/04/24	1	60.80	2	62.50	60.90	-1	6,863	-0.01%
2018/04/23	1	64.80	1	66.40	64.80	0	6,873	0.00%
2018/04/20	2	66.30	2	65.95	66.50	0	7,042	0.00%
2018/04/19	1	64.40	0	0.00	65.00	1	7,113	0.01%
2018/04/17	4	65.75	4	65.90	62.70	0	7,295	0.00%
2018/04/16	2	69.05	0	0.00	68.60	2	7,952	0.03%
2018/04/13	2	71.20	0	0.00	71.00	2	8,232	0.02%
2018/04/12	2	71.55	3	71.30	71.20	-1	8,421	-0.01%
2018/04/09	0	0.00	1	79.00	78.60	-1	9,170	-0.01%
2018/03/31	1	78.80	2	78.95	77.80	-1	9,577	-0.01%
2018/03/30	6	77.12	5	77.88	77.90	1	9,588	0.01%
2018/03/29	0	0.00	1	74.90	75.40	-1	9,678	-0.01%
2018/03/27	1	77.20	0	0.00	75.50	1	10,046	0.01%
2018/03/26	1	75.20	5	75.00	75.40	-4	10,346	-0.04%
2018/03/23	0	0.00	2	71.60	72.20	-2	10,551	-0.02%
2018/03/22	0	0.00	1	75.50	73.90	-1	10,999	-0.01%
2018/03/21	0	0.00	6	75.23	75.00	-6	11,374	-0.05%
2018/03/20	10	76.90	0	0.00	76.20	10	11,874	0.08%
2018/03/19	1	77.30	10	77.35	77.60	-9	12,290	-0.07%
2018/03/16	13	77.96	5	78.48	77.10	8	12,824	0.06%
2018/03/15	0	0.00	1	74.60	74.60	-1	13,107	-0.01%
2018/03/13	1	74.50	1	74.00	74.00	0	13,774	0.00%
2018/03/12	3	74.60	2	76.60	74.30	1	14,048	0.01%
2018/03/09	0	0.00	3	71.07	71.10	-3	14,149	-0.02%
2018/03/08	0	0.00	2	70.20	70.80	-2	14,178	-0.01%
2018/03/07	0	0.00	2	70.20	69.40	-2	14,177	-0.01%
2018/03/06	6	70.30	7	70.59	70.30	-1	14,184	-0.01%
2018/03/05	1	70.00	0	0.00	70.70	1	14,144	0.01%
2018/03/02	0	0.00	3	73.17	72.10	-3	14,190	-0.02%
2018/03/01	2	71.40	5	71.88	72.00	-3	14,156	-0.02%
2018/02/27	1	72.00	0	0.00	71.10	1	14,174	0.01%
2018/02/26	2	72.70	1	71.80	71.30	1	14,159	0.01%
2018/02/23	8	72.33	8	72.65	72.30	0	14,191	0.00%
2018/02/22	25	71.85	21	69.78	71.30	4	14,195	0.03%
2018/02/21	20	71.86	29	71.92	71.10	-9	14,417	-0.06%
2018/02/12	17	76.98	14	78.33	74.90	3	14,270	0.02%
2018/02/09	15	79.17	7	78.00	80.70	8	14,139	0.06%
2018/02/08	7	80.19	11	79.64	79.80	-4	14,146	-0.03%
2018/02/07	2	84.50	0	0.00	82.10	2	14,362	0.01%
2018/02/06	1	84.40	2	83.60	82.60	-1	14,472	-0.01%
2018/02/05	0	0.00	5	83.36	86.40	-5	14,630	-0.03%
2018/02/02	11	84.64	7	84.10	83.50	4	14,973	0.03%
2018/02/01	18	83.99	8	83.30	83.50	10	15,549	0.06%
2018/01/31	1	82.90	2	83.20	83.10	-1	15,887	-0.01%
2018/01/30	17	84.08	13	83.96	83.50	4	16,088	0.02%
2018/01/29	4	87.08	0	0.00	87.70	4	15,949	0.03%
2018/01/26	8	86.85	6	85.92	86.70	2	15,963	0.01%
2018/01/25	18	90.97	8	88.70	86.70	10	16,193	0.06%
2018/01/24	2	87.70	15	88.29	89.00	-13	15,973	-0.08%
2018/01/23	9	86.96	3	87.83	87.30	6	15,877	0.04%
2018/01/22	2	86.60	5	87.66	86.50	-3	15,761	-0.02%
2018/01/19	15	86.66	8	86.64	86.50	7	15,617	0.04%
2018/01/18	6	85.47	8	85.14	85.30	-2	15,479	-0.01%
2018/01/17	5	81.94	6	82.45	81.80	-1	15,219	-0.01%
2018/01/16	9	80.57	6	80.03	81.90	3	15,274	0.02%
2018/01/15	1	82.60	2	82.80	82.80	-1	15,235	-0.01%
2018/01/12	3	82.40	4	82.55	82.10	-1	15,204	-0.01%
2018/01/11	8	81.98	7	82.46	81.50	1	15,228	0.01%
2018/01/10	46	85.56	45	84.33	83.00	1	15,164	0.01%
2018/01/09	10	86.55	9	90.89	85.00	1	14,413	0.01%
2018/01/08	1	94.70	2	96.15	94.20	-1	14,090	-0.01%
2018/01/05	6	93.22	5	94.44	93.90	1	13,981	0.01%
2018/01/04	6	89.80	6	90.97	92.30	0	13,846	0.00%
2018/01/03	47	94.05	44	92.51	89.70	3	13,736	0.02%
2018/01/02	15	86.21	18	86.64	92.70	-3	13,457	-0.02%