橘子 (6180)-凱基-建成券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
80.4
漲跌
▲1.7
漲幅
+2.16%
成交量
2,157張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	10	58.60	0	0.00	57.30	10	1,272	0.79%
2020/02/21	20	58.40	0	0.00	58.40	20	1,225	1.63%
2020/02/17	3	59.37	0	0.00	58.90	3	1,195	0.25%
2020/02/14	12	60.40	0	0.00	59.30	12	1,192	1.01%
2020/02/12	2	58.40	0	0.00	58.10	2	1,112	0.18%
2020/02/11	0	0.00	14	57.06	58.20	-14	1,077	-1.30%
2020/02/07	12	53.90	0	0.00	53.40	12	1,035	1.16%
2020/02/03	3	51.30	5	52.00	52.10	-2	991	-0.20%
2020/01/30	1	56.10	0	0.00	55.60	1	961	0.10%
2020/01/15	1	60.00	0	0.00	59.40	1	923	0.11%
2020/01/14	1	59.90	0	0.00	59.60	1	913	0.11%
2020/01/13	0	0.00	10	58.70	58.80	-10	905	-1.10%
2020/01/08	0	0.00	11	57.75	57.70	-11	914	-1.20%
2020/01/06	1	58.60	0	0.00	58.90	1	899	0.11%
2019/12/31	12	60.43	2	60.65	60.10	10	873	1.15%
2019/12/30	1	59.90	0	0.00	59.20	1	839	0.12%
2019/12/26	1	60.40	0	0.00	60.00	1	835	0.12%
2019/12/25	10	60.40	0	0.00	60.10	10	828	1.21%
2019/12/20	0	0.00	10	59.00	59.20	-10	788	-1.27%
2019/12/16	10	57.60	0	0.00	57.50	10	768	1.30%
2019/12/02	0	0.00	1	57.70	57.70	-1	789	-0.13%
2019/11/29	1	58.90	0	0.00	58.80	1	783	0.13%
2019/11/26	2	59.10	1	59.90	59.80	1	796	0.13%
2019/11/25	1	58.90	0	0.00	58.50	1	770	0.13%
2019/11/21	0	0.00	6	58.20	58.60	-6	779	-0.77%
2019/11/11	1	57.50	0	0.00	57.00	1	837	0.12%
2019/11/06	0	0.00	4	58.70	58.60	-4	826	-0.48%
2019/10/30	0	0.00	1	57.70	57.70	-1	856	-0.12%
2019/10/23	2	59.95	0	0.00	58.60	2	882	0.23%
2019/10/22	0	0.00	10	60.20	60.00	-10	882	-1.13%
2019/10/09	0	0.00	5	56.50	56.30	-5	969	-0.52%
2019/10/07	0	0.00	5	58.10	58.00	-5	1,010	-0.49%
2019/10/04	4	58.30	0	0.00	58.20	4	1,065	0.38%
2019/10/01	3	60.07	0	0.00	59.10	3	1,152	0.26%
2019/09/26	5	58.70	0	0.00	58.50	5	1,159	0.43%
2019/09/23	10	59.00	0	0.00	58.70	10	1,198	0.83%
2019/09/12	5	60.20	0	0.00	60.20	5	1,405	0.36%
2019/09/06	2	61.90	2	61.90	61.50	0	1,542	0.00%
2019/09/04	1	61.80	0	0.00	61.80	1	1,655	0.06%
2019/09/03	1	63.50	1	62.60	62.60	0	1,675	0.00%
2019/09/02	1	62.80	1	63.40	63.40	0	1,691	0.00%
2019/08/22	0	0.00	10	61.30	61.00	-10	1,739	-0.57%
2019/08/19	10	61.00	0	0.00	60.20	10	1,767	0.57%
2019/08/06	2	60.10	0	0.00	62.60	2	1,835	0.11%
2019/08/05	10	65.00	0	0.00	63.80	10	1,886	0.53%
2019/07/30	0	0.00	1	68.30	67.30	-1	2,097	-0.05%
2019/07/23	1	67.90	0	0.00	67.60	1	2,220	0.05%
2019/07/22	0	0.00	1	68.50	68.40	-1	2,215	-0.05%
2019/07/19	1	67.90	0	0.00	68.60	1	2,211	0.05%
2019/07/17	0	0.00	1	69.20	69.00	-1	2,185	-0.05%
2019/07/10	2	67.80	21	68.21	68.00	-19	2,090	-0.91%
2019/06/24	1	68.50	8	68.04	69.20	-7	1,935	-0.36%
2019/06/21	3	73.40	1	73.30	73.40	2	1,889	0.11%
2019/06/18	0	0.00	10	71.10	71.80	-10	2,009	-0.50%
2019/06/13	0	0.00	1	69.30	68.80	-1	1,967	-0.05%
2019/06/11	1	66.70	1	67.30	67.70	0	1,919	0.00%
2019/06/06	10	67.50	0	0.00	67.10	10	1,968	0.51%
2019/06/03	1	68.10	0	0.00	68.20	1	2,183	0.05%
2019/05/28	0	0.00	10	68.90	68.90	-10	2,292	-0.44%
2019/05/24	10	65.80	0	0.00	65.30	10	2,301	0.43%
2019/05/23	0	0.00	10	65.60	65.70	-10	2,299	-0.43%
2019/05/17	11	64.89	0	0.00	64.40	11	2,356	0.47%
2019/05/16	0	0.00	5	66.10	65.50	-5	2,368	-0.21%
2019/05/15	1	66.70	0	0.00	66.00	1	2,369	0.04%
2019/05/14	12	62.40	10	64.40	65.30	2	2,374	0.08%
2019/05/13	13	68.80	0	0.00	65.00	13	2,366	0.55%
2019/05/10	3	73.53	0	0.00	71.20	3	2,312	0.13%
2019/05/06	1	75.80	0	0.00	76.10	1	2,197	0.05%
2019/05/03	0	0.00	7	77.57	78.10	-7	2,216	-0.32%
2019/05/02	11	76.64	0	0.00	77.90	11	2,177	0.51%
2019/04/23	1	73.10	0	0.00	74.10	1	2,539	0.04%
2019/04/19	1	74.10	1	73.90	73.90	0	2,553	0.00%
2019/04/16	1	75.30	0	0.00	75.80	1	2,659	0.04%
2019/04/12	1	76.60	0	0.00	76.40	1	2,654	0.04%
2019/04/10	1	77.20	0	0.00	77.20	1	2,656	0.04%
2019/04/09	0	0.00	1	78.30	78.10	-1	2,686	-0.04%
2019/04/03	0	0.00	1	77.50	78.00	-1	2,724	-0.04%
2019/04/01	1	78.20	0	0.00	77.50	1	2,722	0.04%
2019/03/27	2	76.75	1	76.80	76.60	1	2,763	0.04%
2019/03/26	1	76.70	0	0.00	76.30	1	2,823	0.04%
2019/03/25	3	77.00	1	76.70	76.40	2	2,851	0.07%
2019/03/22	5	78.78	5	78.56	78.10	0	2,902	0.00%
2019/03/21	5	80.78	2	79.90	79.20	3	2,870	0.10%
2019/03/20	1	77.80	3	78.13	78.50	-2	2,721	-0.07%
2019/03/19	8	77.60	2	77.75	77.50	6	2,731	0.22%
2019/03/18	2	77.40	1	77.80	77.30	1	2,780	0.04%
2019/03/15	10	77.53	20	78.69	77.30	-10	2,810	-0.36%
2019/03/14	12	78.54	2	79.15	78.50	10	2,825	0.35%
2019/03/13	2	78.30	2	78.50	78.30	0	2,905	0.00%
2019/03/12	11	78.37	11	78.78	77.60	0	2,904	0.00%
2019/03/11	2	77.35	2	77.45	78.30	0	2,904	0.00%
2019/03/08	24	77.23	23	77.38	76.60	1	2,901	0.03%
2019/03/07	0	0.00	1	76.40	74.90	-1	2,770	-0.04%
2019/03/06	1	75.60	0	0.00	75.90	1	2,805	0.04%
2019/03/05	13	76.04	13	76.18	75.80	0	2,873	0.00%
2019/03/04	1	75.00	6	76.27	76.30	-5	2,850	-0.18%
2019/02/25	0	0.00	5	74.00	73.90	-5	2,855	-0.18%
2019/02/18	10	71.50	0	0.00	71.50	10	3,041	0.33%
2019/02/12	10	74.50	1	73.50	73.30	9	3,316	0.27%
2019/01/29	0	0.00	5	75.50	76.30	-5	3,523	-0.14%
2019/01/25	0	0.00	1	76.00	76.30	-1	3,645	-0.03%
2019/01/24	3	78.33	2	78.50	77.40	1	3,687	0.03%
2019/01/21	0	0.00	0	77.00	77.30	0	3,709	0.00%
2019/01/18	33	80.19	38	78.73	77.20	-5	3,689	-0.14%
2019/01/17	0	0.00	5	77.22	78.40	-5	3,472	-0.14%
2019/01/16	5	75.20	0	0.00	74.60	5	3,375	0.15%
2019/01/09	0	0.00	5	76.80	76.70	-5	3,393	-0.15%
2019/01/08	1	76.50	5	76.54	76.10	-4	3,392	-0.12%
2019/01/07	5	75.70	0	0.00	75.80	5	3,376	0.15%
2019/01/02	5	74.80	0	0.00	74.80	5	3,470	0.14%
2018/12/25	0	0.00	1	74.10	74.70	-1	3,416	-0.03%
2018/12/24	5	76.68	0	0.00	75.40	5	3,407	0.15%
2018/12/19	0	0.00	2	75.10	74.80	-2	3,462	-0.06%
2018/12/18	2	78.70	2	78.20	77.70	0	3,436	0.00%
2018/12/17	1	80.00	1	80.60	78.70	0	3,408	0.00%
2018/12/11	1	78.10	0	0.00	78.20	1	3,336	0.03%
2018/12/10	0	0.00	11	76.95	77.00	-11	3,333	-0.33%
2018/12/07	0	0.00	3	75.17	75.70	-3	3,292	-0.09%
2018/12/06	1	79.10	0	0.00	73.00	1	3,261	0.03%
2018/12/04	0	0.00	1	77.60	77.10	-1	3,163	-0.03%
2018/11/30	1	75.00	0	0.00	76.00	1	3,114	0.03%
2018/11/29	0	0.00	1	75.10	74.30	-1	3,089	-0.03%
2018/11/27	0	0.00	15	71.70	72.10	-15	2,998	-0.50%
2018/11/23	0	0.00	1	68.40	68.40	-1	2,966	-0.03%
2018/11/22	1	72.20	1	71.30	69.30	0	3,072	0.00%
2018/11/19	1	68.20	0	0.00	69.30	1	2,978	0.03%
2018/11/15	4	67.00	4	66.60	67.10	0	2,920	0.00%
2018/11/14	2	66.45	0	0.00	65.50	2	2,898	0.07%
2018/11/13	1	64.50	1	66.20	66.20	0	2,870	0.00%
2018/11/12	1	64.20	1	64.50	64.40	0	2,895	0.00%
2018/11/09	5	65.24	6	65.33	65.30	-1	2,911	-0.03%
2018/11/07	1	63.40	0	0.00	64.20	1	2,763	0.04%
2018/11/06	1	64.10	1	64.50	61.50	0	2,824	0.00%
2018/11/02	0	0.00	10	60.50	59.10	-10	3,064	-0.33%
2018/11/01	1	58.30	1	59.60	59.10	0	3,096	0.00%
2018/10/30	10	52.92	10	53.21	52.00	0	3,059	0.00%
2018/10/23	10	57.90	0	0.00	57.60	10	3,109	0.32%
2018/10/22	11	58.45	1	58.60	59.50	10	3,102	0.32%
2018/10/16	0	0.00	10	56.20	55.70	-10	3,129	-0.32%
2018/10/12	12	53.50	5	52.30	54.20	7	3,089	0.23%
2018/10/11	3	57.70	0	0.00	57.70	3	3,012	0.10%
2018/10/05	0	0.00	10	64.20	62.80	-10	3,024	-0.33%
2018/09/17	10	69.80	0	0.00	68.80	10	3,239	0.31%
2018/09/14	1	66.50	1	67.40	68.70	0	3,239	0.00%
2018/09/13	0	0.00	1	65.70	65.50	-1	3,216	-0.03%
2018/09/12	0	0.00	5	65.20	66.00	-5	3,248	-0.15%
2018/09/11	0	0.00	1	65.80	66.80	-1	3,308	-0.03%
2018/09/04	2	68.50	2	68.75	68.90	0	4,115	0.00%
2018/09/03	2	67.95	2	68.55	68.00	0	4,216	0.00%
2018/08/31	2	69.75	3	69.77	70.00	-1	4,264	-0.02%
2018/08/30	1	69.40	1	70.40	69.40	0	4,345	0.00%
2018/08/29	4	70.45	2	68.50	69.20	2	4,462	0.04%
2018/08/28	3	73.07	0	0.00	71.70	3	4,382	0.07%
2018/08/23	0	0.00	1	72.90	72.70	-1	4,622	-0.02%
2018/08/17	2	76.35	2	76.45	74.70	0	5,578	0.00%
2018/08/15	0	0.00	10	74.90	75.30	-10	5,826	-0.17%
2018/08/14	4	75.15	4	74.63	75.30	0	6,040	0.00%
2018/08/13	5	73.08	5	73.12	74.20	0	6,279	0.00%
2018/08/10	12	77.18	13	77.28	72.10	-1	6,857	-0.01%
2018/08/08	4	74.40	3	74.43	74.50	1	6,894	0.01%
2018/08/07	3	72.73	7	73.69	73.90	-4	6,879	-0.06%
2018/08/06	4	71.80	1	71.20	72.00	3	6,837	0.04%
2018/08/03	2	70.40	0	0.00	71.60	2	6,880	0.03%
2018/07/26	1	70.60	0	0.00	70.20	1	7,211	0.01%
2018/07/25	1	69.50	0	0.00	69.40	1	7,276	0.01%
2018/07/24	2	68.45	1	69.10	68.90	1	7,359	0.01%
2018/07/23	0	0.00	1	66.70	66.50	-1	7,377	-0.01%
2018/07/19	0	0.00	1	69.10	69.10	-1	7,408	-0.01%
2018/07/13	1	71.00	0	0.00	70.90	1	7,530	0.01%
2018/07/12	1	70.10	0	0.00	69.60	1	7,555	0.01%
2018/07/06	3	66.60	0	0.00	68.50	3	7,741	0.04%
2018/06/28	0	0.00	1	75.60	75.20	-1	7,827	-0.01%
2018/06/27	1	78.70	1	77.80	76.30	0	7,895	0.00%
2018/06/20	1	75.50	0	0.00	75.30	1	7,923	0.01%
2018/06/15	2	79.20	2	78.70	79.30	0	7,875	0.00%
2018/06/14	12	79.83	8	80.73	79.00	4	7,838	0.05%
2018/06/13	4	81.63	11	82.10	82.70	-7	7,564	-0.09%
2018/06/12	0	0.00	2	78.00	77.70	-2	7,416	-0.03%
2018/06/11	0	0.00	4	78.50	77.70	-4	7,395	-0.05%
2018/06/08	1	80.10	0	0.00	79.30	1	7,358	0.01%
2018/06/07	12	79.43	0	0.00	79.00	12	7,350	0.16%
2018/06/06	1	80.20	13	79.50	81.00	-12	7,473	-0.16%
2018/06/05	1	77.50	0	0.00	77.20	1	7,371	0.01%
2018/06/04	5	79.02	5	77.98	77.90	0	7,364	0.00%
2018/05/31	3	77.90	4	78.98	76.60	-1	7,360	-0.01%
2018/05/30	1	76.40	0	0.00	78.30	1	7,275	0.01%
2018/05/29	3	78.50	3	80.10	77.70	0	7,266	0.00%
2018/05/28	38	83.48	35	82.37	80.70	3	7,153	0.04%
2018/05/25	40	82.01	54	82.87	82.00	-14	6,946	-0.20%
2018/05/24	9	79.24	6	79.05	78.90	3	6,501	0.05%
2018/05/23	1	77.20	0	0.00	77.70	1	6,350	0.02%
2018/05/22	34	78.51	34	78.64	77.80	0	6,445	0.00%
2018/05/21	0	0.00	5	78.84	76.00	-5	6,596	-0.08%
2018/05/18	39	78.41	48	78.87	77.00	-9	6,560	-0.14%
2018/05/17	28	73.02	19	73.37	75.00	9	5,997	0.15%
2018/05/16	4	67.30	6	68.72	68.20	-2	5,804	-0.03%
2018/05/15	1	66.80	0	0.00	65.30	1	5,714	0.02%
2018/05/11	2	66.00	3	66.37	65.30	-1	5,881	-0.02%
2018/05/10	1	65.30	7	65.91	65.30	-6	5,889	-0.10%
2018/05/07	5	60.30	0	0.00	60.50	5	5,994	0.08%
2018/05/03	3	66.00	8	65.71	62.50	-5	6,039	-0.08%
2018/05/02	6	66.33	4	67.00	64.40	2	6,126	0.03%
2018/04/27	5	60.00	7	59.80	59.70	-2	6,243	-0.03%
2018/04/25	0	0.00	10	61.90	61.90	-10	6,572	-0.15%
2018/04/24	11	61.71	0	0.00	60.90	11	6,863	0.16%
2018/04/23	0	0.00	5	66.60	64.80	-5	6,873	-0.07%
2018/04/19	5	64.40	0	0.00	65.00	5	7,113	0.07%
2018/04/18	1	64.50	0	0.00	65.30	1	7,182	0.01%
2018/04/17	14	65.85	2	64.20	62.70	12	7,295	0.16%
2018/04/16	6	68.98	2	69.60	68.60	4	7,952	0.05%
2018/04/12	1	71.30	0	0.00	71.20	1	8,421	0.01%
2018/04/11	1	74.00	0	0.00	73.40	1	8,610	0.01%
2018/04/10	1	75.50	0	0.00	73.00	1	8,841	0.01%
2018/04/09	0	0.00	2	79.15	78.60	-2	9,170	-0.02%
2018/03/31	10	79.20	0	0.00	77.80	10	9,577	0.10%
2018/03/27	3	76.97	2	76.40	75.50	1	10,046	0.01%
2018/03/26	0	0.00	1	72.90	75.40	-1	10,346	-0.01%
2018/03/23	3	71.60	0	0.00	72.20	3	10,551	0.03%
2018/03/21	0	0.00	4	75.20	75.00	-4	11,374	-0.04%
2018/03/20	0	0.00	3	76.80	76.20	-3	11,874	-0.03%
2018/03/19	1	78.10	2	77.90	77.60	-1	12,290	-0.01%
2018/03/16	39	77.68	39	77.87	77.10	0	12,824	0.00%
2018/03/15	1	75.00	2	74.90	74.60	-1	13,107	-0.01%
2018/03/13	2	74.00	3	74.07	74.00	-1	13,774	-0.01%
2018/03/12	18	74.32	20	74.85	74.30	-2	14,048	-0.01%
2018/03/08	0	0.00	1	70.40	70.80	-1	14,178	-0.01%
2018/03/06	3	69.83	1	70.70	70.30	2	14,184	0.01%
2018/03/05	1	70.50	1	70.70	70.70	0	14,144	0.00%
2018/03/02	8	72.68	7	72.77	72.10	1	14,190	0.01%
2018/03/01	4	72.05	0	0.00	72.00	4	14,156	0.03%
2018/02/27	5	71.80	5	71.40	71.10	0	14,174	0.00%
2018/02/23	4	71.93	1	71.60	72.30	3	14,191	0.02%
2018/02/22	19	71.46	18	70.56	71.30	1	14,195	0.01%
2018/02/21	44	72.30	34	71.86	71.10	10	14,417	0.07%
2018/02/12	4	77.08	4	79.20	74.90	0	14,270	0.00%
2018/02/09	0	0.00	1	77.70	80.70	-1	14,139	-0.01%
2018/02/08	4	79.68	3	79.00	79.80	1	14,146	0.01%
2018/02/07	1	83.00	0	0.00	82.10	1	14,362	0.01%
2018/02/06	8	81.91	7	83.30	82.60	1	14,472	0.01%
2018/02/02	2	84.10	7	84.21	83.50	-5	14,973	-0.03%
2018/02/01	0	0.00	17	83.75	83.50	-17	15,549	-0.11%
2018/01/30	13	83.92	38	87.33	83.50	-25	16,088	-0.16%
2018/01/26	2	86.90	2	86.00	86.70	0	15,963	0.00%
2018/01/25	3	87.60	23	90.23	86.70	-20	16,193	-0.12%
2018/01/24	0	0.00	25	88.67	89.00	-25	15,973	-0.16%
2018/01/23	2	86.40	12	86.40	87.30	-10	15,877	-0.06%
2018/01/22	22	86.80	32	87.17	86.50	-10	15,761	-0.06%
2018/01/19	36	86.21	7	85.34	86.50	29	15,617	0.19%
2018/01/18	16	85.93	8	85.45	85.30	8	15,479	0.05%
2018/01/17	0	0.00	2	82.30	81.80	-2	15,219	-0.01%
2018/01/16	20	81.78	8	80.16	81.90	12	15,274	0.08%
2018/01/15	6	82.80	2	81.50	82.80	4	15,235	0.03%
2018/01/12	13	82.21	11	82.61	82.10	2	15,204	0.01%
2018/01/11	22	82.13	22	82.31	81.50	0	15,228	0.00%
2018/01/10	64	84.67	50	86.21	83.00	14	15,164	0.09%
2018/01/09	12	90.73	1	93.80	85.00	11	14,413	0.08%
2018/01/08	55	94.01	18	94.21	94.20	37	14,090	0.26%
2018/01/05	5	93.50	14	94.34	93.90	-9	13,981	-0.06%
2018/01/04	19	91.53	25	89.76	92.30	-6	13,846	-0.04%
2018/01/03	15	95.07	31	94.48	89.70	-16	13,736	-0.12%
2018/01/02	5	87.22	16	88.75	92.70	-11	13,457	-0.08%