橘子 (6180)-凱基-敦北券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
75.8
漲跌
▲1.8
漲幅
+2.43%
成交量
2,146張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	76.70	75.80	-1	1,290	-0.08%
2024/04/17	18	71.47	0	0.00	71.90	18	1,285	1.40%
2024/04/16	0	71.65	0	0.00	70.50	0	1,287	0.00%
2024/04/10	0	0.00	1	75.60	75.30	-1	1,346	-0.07%
2024/03/20	0	0.00	1	74.00	73.60	-1	1,393	-0.07%
2024/03/12	0	0.00	1	77.40	76.90	-1	1,427	-0.07%
2024/03/11	0	0.00	3	76.63	76.70	-3	1,408	-0.21%
2024/03/08	1	74.80	0	0.00	73.10	1	1,349	0.07%
2024/03/07	1	73.20	1	73.00	73.80	0	1,339	0.00%
2024/03/06	0	0.00	1	72.50	72.10	-1	1,360	-0.07%
2024/03/05	2	71.40	1	72.20	71.90	1	1,432	0.07%
2024/02/27	0.1	69.80	0	0.00	69.60	0.1	1,460	0.00%
2024/02/21	1	70.70	0	0.00	70.50	1	1,455	0.07%
2024/02/20	1	71.30	3	70.60	70.40	-2	1,453	-0.14%
2024/02/16	1	71.50	0	0.00	71.90	1	1,430	0.07%
2024/02/15	1	69.60	2	70.00	71.30	-1	1,419	-0.07%
2024/02/02	3	76.90	3	75.10	75.10	0	1,349	0.00%
2024/02/01	8	78.30	8	77.85	77.80	0	1,290	0.00%
2024/01/31	5	75.74	6	76.38	77.30	-1	1,198	-0.08%
2024/01/30	4	73.95	1	74.20	74.10	3	1,096	0.27%
2024/01/29	1	72.90	1	73.60	73.40	0	1,086	0.00%
2024/01/26	1	74.00	0	0.00	73.50	1	1,082	0.09%
2024/01/24	1	76.60	1	76.20	75.00	0	1,060	0.00%
2024/01/22	0	0.00	3	75.90	75.70	-3	1,013	-0.30%
2024/01/19	0	0.00	1	73.90	74.30	-1	995	-0.10%
2024/01/11	0	0.00	1	74.50	75.00	-1	973	-0.10%
2024/01/09	0	0.00	0.1	73.60	73.80	-0.1	962	-0.01%
2024/01/04	6	77.08	5	75.72	74.80	1	943	0.11%
2024/01/03	2.1	76.40	2	76.90	76.90	0.1	875	0.01%
2023/12/20	1	73.50	2	73.20	73.20	-1	763	-0.13%
2023/12/19	0	0.00	1	73.00	73.00	-1	752	-0.13%
2023/12/18	1	73.90	0	0.00	74.00	1	741	0.13%
2023/12/14	1	75.80	0	0.00	75.40	1	711	0.14%
2023/12/13	4	76.10	0	0.00	76.00	4	697	0.57%
2023/12/11	0	0.00	3	76.73	76.60	-3	663	-0.45%
2023/12/05	1	73.90	0	0.00	75.40	1	571	0.18%
2023/11/30	0	0.00	2	76.20	76.80	-2	462	-0.43%
2023/11/29	1	73.00	1	74.50	74.40	0	381	0.00%
2023/11/21	0	0.00	0	71.50	71.30	0	326	-0.01%
2023/11/20	1	70.60	0	0.00	70.60	1	318	0.31%
2023/11/10	0	0.00	1	70.60	70.40	-1	316	-0.32%
2023/11/09	0	0.00	10	70.40	70.70	-10	315	-3.17%
2023/11/02	0	0.00	0	68.30	68.20	0	319	0.00%
2023/09/20	1	66.50	0	0.00	66.20	1	926	0.11%
2023/08/31	0	0.00	1	68.00	67.80	-1	1,535	-0.07%
2023/08/30	0	0.00	1	67.00	67.30	-1	1,660	-0.06%
2023/08/22	1	66.80	0	0.00	66.90	1	2,209	0.05%
2023/08/08	2	66.60	0	0.00	67.00	2	2,244	0.09%
2023/07/28	0	76.60	0	0.00	76.80	0	2,284	0.00%
2023/07/25	0	0.00	1	75.00	74.90	-1	2,268	-0.04%
2023/07/24	2	74.15	0	0.00	73.70	2	2,257	0.09%
2023/07/10	2	78.75	0	0.00	78.00	2	2,283	0.09%
2023/06/30	10	82.90	0.2	82.50	81.90	9.8	2,199	0.45%
2023/06/29	1	82.40	0	0.00	82.70	1	2,198	0.05%
2023/06/28	1	81.40	2	81.70	82.30	-1	2,201	-0.05%
2023/06/27	2	84.75	1	87.20	83.30	1	2,149	0.05%
2023/06/26	4	82.95	0	0.00	82.50	4	1,945	0.21%
2023/06/20	1	82.50	12	82.40	81.40	-11	1,938	-0.57%
2023/06/19	12	81.40	0	0.00	81.30	12	1,910	0.63%
2023/06/14	0	0.00	2	79.60	79.90	-2	1,911	-0.10%
2023/06/13	0	0.00	2	80.40	80.40	-2	1,947	-0.10%
2023/06/12	1	81.00	1	80.40	80.30	0	1,959	0.00%
2023/06/09	5	81.50	0	0.00	81.70	5	1,990	0.25%
2023/06/08	0	0.00	3	84.60	82.20	-3	2,065	-0.15%
2023/06/06	0	0.00	1	82.70	84.00	-1	2,149	-0.05%
2023/06/05	0	0.00	18	85.00	84.70	-18	2,214	-0.81%
2023/05/30	2	75.10	0	0.00	75.10	2	1,769	0.11%
2023/05/09	2	73.40	0	0.00	73.20	2	2,837	0.07%
2023/05/08	2	75.90	0	0.00	75.10	2	2,859	0.07%
2023/05/05	0	0.00	3	74.93	75.00	-3	2,882	-0.10%
2023/05/03	0	0.00	1	74.50	74.20	-1	2,966	-0.03%
2023/04/25	0	71.30	0	0.00	70.30	0	3,309	0.00%
2023/04/21	0	72.10	6	71.83	71.20	-6	3,337	-0.18%
2023/04/20	0	73.00	0	0.00	72.80	0	3,343	0.00%
2023/04/19	1	73.50	2	73.70	73.70	-1	3,359	-0.03%
2023/04/18	3	74.00	0	0.00	73.50	3	3,451	0.09%
2023/04/17	2	75.10	1	75.00	74.70	1	3,682	0.03%
2023/04/14	1	74.30	1	73.80	74.30	0	3,705	0.00%
2023/04/12	2	73.95	0	0.00	73.80	2	3,963	0.05%
2023/04/11	1	73.00	0	0.00	73.20	1	4,091	0.02%
2023/04/06	0	72.80	0	0.00	72.40	0	4,107	0.00%
2023/03/29	2	73.80	0	0.00	73.70	2	4,068	0.05%
2023/03/27	1	73.70	0	0.00	73.00	1	4,079	0.03%
2023/03/24	3	74.40	0	0.00	74.40	3	4,068	0.07%
2023/03/23	0	73.10	0	0.00	72.40	0	4,058	0.00%
2023/03/17	10	74.90	0	0.00	74.10	10	4,017	0.25%
2023/03/16	3	74.40	3	73.50	73.90	0	4,008	0.00%
2023/03/14	0	76.50	0	0.00	75.80	0	4,021	0.00%
2023/03/13	4	76.10	4	76.60	78.60	0	3,978	0.00%
2023/03/10	4.1	79.50	12	82.43	79.20	-8	3,888	-0.20%
2023/03/09	1	88.90	0	0.00	87.90	1	3,800	0.03%
2023/03/08	0	0.00	5	88.40	87.60	-5	3,853	-0.13%
2023/03/07	1	84.70	6	86.57	85.90	-5	3,739	-0.13%
2023/03/06	15	84.71	0	0.00	85.10	15	3,652	0.41%
2023/03/02	2	81.60	0	0.00	81.70	2	3,605	0.06%
2023/02/22	2	80.00	0	0.00	80.00	2	3,605	0.06%
2023/02/20	1	77.00	3	79.77	80.60	-2	3,480	-0.06%
2023/02/17	0	82.70	2	82.70	82.50	-2	3,334	-0.06%
2023/02/15	0	0.00	5	81.70	83.20	-5	3,252	-0.15%
2023/02/14	5	86.96	4	90.35	82.80	1	3,121	0.03%
2023/02/13	1	91.60	1	91.80	92.00	0	2,916	0.00%
2023/02/10	1	90.30	0	0.00	89.50	1	2,862	0.03%
2023/02/09	1	90.50	0	0.00	89.80	1	2,798	0.04%
2023/02/08	0	0.00	2	89.35	90.10	-2	2,747	-0.07%
2023/02/07	2	83.20	0	0.00	83.50	2	2,614	0.08%
2023/01/31	2	80.20	25	79.92	80.50	-23	2,340	-0.98%
2023/01/30	2	76.20	6	75.87	79.50	-4	2,224	-0.18%
2023/01/17	3	73.60	0	0.00	73.80	3	2,047	0.15%
2023/01/16	0	0.00	1	72.10	72.30	-1	1,975	-0.05%
2023/01/12	5	71.40	0	0.00	71.40	5	1,927	0.26%
2023/01/09	0	0.00	6	72.75	72.90	-6	1,834	-0.33%
2023/01/05	0	0.00	3	73.57	72.60	-3	1,714	-0.17%
2023/01/04	0	0.00	1	69.60	71.20	-1	1,460	-0.07%
2023/01/03	4	70.38	3	71.00	70.10	1	1,397	0.07%
2022/12/30	0	0.00	22	69.27	69.90	-22	1,205	-1.83%
2022/12/29	11	67.85	11	69.71	67.50	0	1,092	0.00%
2022/12/28	5	67.60	5	68.30	67.30	0	944	0.00%
2022/12/27	0	0.00	5	67.80	67.20	-5	927	-0.54%
2022/12/26	0	0.00	1	65.90	66.40	-1	911	-0.11%
2022/12/21	0	0.00	10	66.50	66.00	-10	912	-1.10%
2022/12/20	5	67.40	5	68.70	65.20	0	908	0.00%
2022/12/19	0	0.00	15	68.30	68.30	-15	876	-1.71%
2022/12/16	0	0.00	1	67.80	67.00	-1	861	-0.12%
2022/12/15	0	0.00	10	67.85	67.30	-10	854	-1.17%
2022/12/13	0	0.00	12	67.25	67.70	-12	832	-1.44%
2022/12/06	1	69.00	0	0.00	68.10	1	777	0.13%
2022/11/30	1	65.10	1	63.90	66.90	0	657	0.00%
2022/11/21	1	62.30	20	60.64	60.60	-19	513	-3.70%
2022/11/18	17	61.70	0	0.00	61.70	17	465	3.65%
2022/11/09	0	0.00	3	58.70	58.80	-3	411	-0.73%
2022/11/08	11	58.85	4	58.60	58.60	7	404	1.73%
2022/10/17	0	0.00	1	52.10	52.60	-1	385	-0.26%
2022/10/07	0	0.00	2	58.50	58.50	-2	377	-0.53%
2022/10/06	0	0.00	3	58.10	58.00	-3	386	-0.78%
2022/09/30	3	57.50	0	0.00	58.10	3	415	0.72%
2022/09/26	4	55.53	4	55.40	55.40	0	482	0.00%
2022/09/21	7	57.33	0	0.00	57.20	7	501	1.40%
2022/09/20	20	56.95	0	0.00	57.00	20	502	3.98%
2022/09/15	30	58.22	0	0.00	57.90	30	519	5.78%
2022/09/12	10	59.05	0	0.00	58.70	10	544	1.84%
2022/08/31	4	60.35	0	0.00	60.60	4	649	0.62%
2022/08/30	13	60.46	0	0.00	60.40	13	685	1.90%
2022/08/29	12	59.98	0	0.00	60.00	12	711	1.69%
2022/06/28	0	0.00	1	64.90	65.10	-1	961	-0.10%
2022/06/10	0	0.00	3	69.70	69.10	-3	1,108	-0.27%
2022/06/09	0	0.00	4	70.80	70.20	-4	1,109	-0.36%
2022/06/08	1	70.80	1	70.30	70.80	0	1,156	0.00%
2022/06/07	3	69.47	0	0.00	69.70	3	1,127	0.27%
2022/06/06	4	69.90	0	0.00	69.00	4	1,104	0.36%
2022/06/01	2	69.10	6	68.67	68.60	-4	1,083	-0.37%
2022/05/31	1	68.20	0	0.00	68.00	1	1,072	0.09%
2022/05/27	1	68.80	0	0.00	67.80	1	1,071	0.09%
2022/05/26	3	68.50	0	0.00	67.90	3	1,070	0.28%
2022/04/12	1	65.00	0	0.00	65.20	1	2,313	0.04%
2022/03/24	0	0.00	1	68.10	68.40	-1	3,556	-0.03%
2022/03/16	0	0.00	1	66.90	67.30	-1	4,757	-0.02%
2022/03/10	1	62.80	1	62.10	62.50	0	4,681	0.00%
2022/03/08	1	60.10	1.4	61.24	60.10	-0.4	4,684	-0.01%
2022/03/03	1	64.20	0	0.00	63.70	1	4,663	0.02%
2022/02/21	1	66.30	0	0.00	66.60	1	4,621	0.02%
2022/02/10	0	0.00	1	67.50	67.10	-1	4,574	-0.02%
2022/02/08	0	0.00	1	66.50	66.80	-1	4,501	-0.02%
2022/01/24	4	66.48	3	65.80	65.20	1	4,413	0.02%
2022/01/21	0	0.00	1	66.60	67.30	-1	4,311	-0.02%
2022/01/20	1	65.10	0	0.00	65.00	1	4,188	0.02%
2022/01/14	1	63.60	1	64.30	64.30	0	4,008	0.00%
2022/01/12	1	65.30	1	65.00	65.00	0	3,952	0.00%
2022/01/10	0	0.00	6	67.50	67.60	-6	3,778	-0.16%
2022/01/07	5	72.08	3	72.27	70.10	2	3,661	0.05%
2022/01/04	0	0.00	3	69.27	68.40	-3	3,178	-0.09%
2022/01/03	5	71.52	4	70.48	70.50	1	3,112	0.03%
2021/12/30	5.4	71.22	4	71.08	70.50	1.4	2,984	0.05%
2021/12/23	1	68.40	0	0.00	68.30	1	2,567	0.04%
2021/12/22	1	69.50	2	68.80	69.10	-1	2,496	-0.04%
2021/12/21	1	69.40	3	68.30	68.60	-2	2,412	-0.08%
2021/12/20	40	72.89	46	71.55	70.40	-6	2,188	-0.27%
2021/12/17	1	70.20	2	70.50	71.10	-1	1,816	-0.06%
2021/12/16	8	69.06	8.7	68.75	68.80	-0.7	1,375	-0.05%
2021/12/15	6.2	68.37	4	67.93	66.80	2.2	1,098	0.20%
2021/12/14	0	0.00	5	66.40	64.70	-5	813	-0.61%
2021/12/13	1	63.40	1	64.50	64.70	0	640	0.00%
2021/12/10	6	64.08	2	63.40	63.40	4	578	0.69%
2021/12/07	1	61.60	0	0.00	62.60	1	488	0.20%
2021/11/17	0	0.00	3	60.67	60.60	-3	455	-0.66%
2021/11/16	0	0.00	3	60.60	60.50	-3	456	-0.66%
2021/11/15	1	59.10	0	0.00	59.10	1	439	0.23%
2021/11/03	3	59.30	0	0.00	59.30	3	483	0.62%
2021/10/06	0.5	54.70	0	0.00	54.00	0.5	660	0.08%
2021/10/04	0	0.00	2	55.40	55.10	-2	663	-0.30%
2021/08/20	1	60.40	0	0.00	60.30	1	1,087	0.09%
2021/08/16	0	0.00	1	61.20	61.60	-1	1,295	-0.08%
2021/08/10	2	64.15	2	63.60	63.60	0	1,830	0.00%
2021/07/28	0	0.00	2	64.00	64.00	-2	2,076	-0.10%
2021/07/26	0	0.00	3	64.60	64.70	-3	2,065	-0.15%
2021/07/22	0	0.00	1	64.00	63.80	-1	2,062	-0.05%
2021/07/21	0	0.00	1	64.30	63.60	-1	2,063	-0.05%
2021/07/20	2	64.40	1	64.30	64.10	1	2,056	0.05%
2021/07/16	3	66.10	0	0.00	65.10	3	2,065	0.15%
2021/07/14	0	0.00	1	64.40	64.20	-1	2,013	-0.05%
2021/07/12	0	0.00	1	63.90	63.80	-1	2,013	-0.05%
2021/07/05	0	0.00	2	64.80	64.70	-2	2,030	-0.10%
2021/07/01	1	64.90	0	0.00	64.20	1	2,020	0.05%
2021/06/30	2	64.00	2	63.80	63.80	0	2,009	0.00%
2021/06/22	5	64.90	0	0.00	64.20	5	2,052	0.24%
2021/06/10	1	64.40	0	0.00	63.90	1	2,039	0.05%
2021/06/09	1	65.60	0	0.00	65.00	1	2,014	0.05%
2021/06/08	1	65.70	0	0.00	64.90	1	1,983	0.05%
2021/06/04	0	0.00	2	64.30	63.90	-2	1,910	-0.10%
2021/05/28	0	0.00	1	64.50	64.30	-1	1,839	-0.05%
2021/05/25	0	0.00	1	65.80	66.60	-1	1,733	-0.06%
2021/05/24	0	0.00	1	66.80	66.10	-1	1,688	-0.06%
2021/05/21	1	67.60	4	66.90	66.90	-3	1,624	-0.18%
2021/05/19	0	0.00	1	66.60	65.50	-1	1,480	-0.07%
2021/05/18	4	67.03	0.4	67.30	66.70	3.6	1,390	0.26%
2021/05/17	3.1	66.09	0.6	65.70	66.60	2.4	1,106	0.22%
2021/05/14	1.6	61.61	0	0.00	60.60	1.6	920	0.17%
2021/05/11	2	62.60	0	0.00	62.20	2	883	0.23%
2021/05/06	0.5	63.00	0	0.00	62.40	0.5	882	0.06%
2021/04/23	0.1	65.00	0	0.00	65.00	0.1	960	0.01%
2021/04/22	2	65.40	0	0.00	64.70	2	975	0.20%
2021/04/19	0	0.00	3	65.90	66.20	-3	1,020	-0.29%
2021/04/09	0	0.00	5	65.50	65.40	-5	1,306	-0.38%
2021/03/26	0	0.00	2	65.30	65.30	-2	1,641	-0.12%
2021/03/23	0	0.00	1	65.50	65.50	-1	1,622	-0.06%
2021/03/19	0.1	64.60	0	0.00	64.40	0.1	1,594	0.01%
2021/03/18	1	64.90	0	0.00	64.90	1	1,593	0.06%
2021/03/12	0	64.10	1	64.10	64.30	-1	1,630	-0.06%
2021/03/09	1	62.80	0	0.00	62.80	1	1,708	0.06%
2021/03/05	0	0.00	2	62.70	62.60	-2	1,747	-0.11%
2021/02/25	5	63.60	0	0.00	63.40	5	1,802	0.28%
2021/02/17	1	63.10	0	0.00	63.90	1	1,951	0.05%
2021/01/12	0.2	66.60	0	0.00	65.50	0.2	1,783	0.01%
2021/01/11	1	67.20	2	68.00	67.10	-1	1,742	-0.06%
2021/01/07	0.1	69.20	1	69.20	69.20	-0.9	1,635	-0.06%
2021/01/06	0	0.00	5	69.70	69.40	-5	1,609	-0.31%
2021/01/05	6	71.58	0	0.00	71.30	6	1,542	0.39%
2021/01/04	1	69.60	0	0.00	70.80	1	1,453	0.07%
2020/12/31	0	0.00	1	69.60	69.90	-1	1,401	-0.07%
2020/12/30	4	68.35	3	69.17	70.10	1	1,287	0.08%
2020/12/29	1	65.40	0	0.00	66.20	1	997	0.10%
2020/12/28	0	0.00	1	64.10	64.80	-1	968	-0.10%
2020/12/23	0	0.00	3	63.83	63.70	-3	961	-0.31%
2020/12/15	0	0.00	1	63.90	64.00	-1	1,033	-0.10%
2020/12/10	1	65.00	0	0.00	64.70	1	1,041	0.10%
2020/12/03	2	68.65	2	67.90	67.60	0	976	0.00%
2020/12/02	2	67.30	1	67.10	67.50	1	932	0.11%
2020/11/27	0	0.00	1	66.90	66.90	-1	913	-0.11%
2020/11/20	0	0.00	1	67.00	67.10	-1	895	-0.11%
2020/11/19	1	64.40	1	65.10	65.40	0	843	0.00%
2020/11/18	0	0.00	1	63.80	63.50	-1	812	-0.12%
2020/11/17	0	0.00	1	62.80	63.00	-1	822	-0.12%
2020/11/06	0	0.00	2	62.50	62.20	-2	1,057	-0.19%
2020/10/29	1	61.20	0	0.00	61.40	1	1,174	0.09%
2020/10/21	1	62.70	0	0.00	62.80	1	1,321	0.08%
2020/10/07	2	63.90	0	0.00	63.90	2	1,644	0.12%
2020/09/30	1	62.30	0	0.00	62.60	1	1,897	0.05%
2020/09/28	0	0.00	1	63.30	63.50	-1	2,100	-0.05%
2020/09/22	0	0.00	2	66.40	66.20	-2	2,589	-0.08%
2020/09/02	0	0.00	1	66.30	66.50	-1	3,710	-0.03%
2020/08/27	0	0.00	1	69.10	68.60	-1	3,988	-0.03%
2020/08/26	1	69.00	0	0.00	68.80	1	4,086	0.02%
2020/08/25	0	0.00	1	69.50	69.60	-1	4,086	-0.02%
2020/08/24	0	0.00	2	66.30	66.80	-2	4,102	-0.05%
2020/08/20	3	63.97	2	66.00	63.90	1	4,228	0.02%
2020/08/18	2	71.60	2	71.40	71.40	0	4,154	0.00%
2020/08/17	0	0.00	1	70.20	71.20	-1	4,136	-0.02%
2020/08/13	1	69.80	5	70.14	69.70	-4	4,194	-0.10%
2020/08/07	1	69.40	0	0.00	69.20	1	4,371	0.02%
2020/08/06	0	0.00	1	70.60	70.30	-1	4,437	-0.02%
2020/08/05	1	70.00	0	0.00	70.00	1	4,452	0.02%
2020/08/04	0	0.00	2	69.50	69.20	-2	4,476	-0.04%
2020/08/03	4	67.75	0	0.00	68.10	4	4,519	0.09%
2020/07/28	0	0.00	8	66.64	66.40	-8	4,731	-0.17%
2020/07/24	0	0.00	2	66.60	66.50	-2	4,702	-0.04%
2020/07/23	1	69.80	0	0.00	69.50	1	4,661	0.02%
2020/07/20	1	68.80	0.6	69.30	68.80	0.4	4,672	0.01%
2020/07/17	2	74.40	0	0.00	73.30	2	4,663	0.04%
2020/07/14	4	74.58	0	0.00	74.50	4	4,613	0.09%
2020/07/13	0	0.00	2	75.75	76.60	-2	4,602	-0.04%
2020/07/10	1	74.10	1	73.60	73.50	0	4,566	0.00%
2020/07/09	2	76.60	1	76.10	76.20	1	4,497	0.02%
2020/07/08	3	78.30	4	78.28	78.20	-1	4,419	-0.02%
2020/07/07	2	77.50	0	0.00	78.00	2	4,417	0.05%
2020/07/06	2	80.90	2	81.00	80.70	0	4,331	0.00%
2020/07/03	3	76.50	1	76.40	76.50	2	4,153	0.05%
2020/07/02	5	74.92	4	75.55	75.50	1	4,088	0.02%
2020/07/01	1	74.90	0	0.00	74.20	1	4,022	0.02%
2020/06/30	2	73.80	0	0.00	73.60	2	3,903	0.05%
2020/06/29	0	0.00	1	69.90	70.20	-1	3,721	-0.03%
2020/06/23	1	67.80	0	0.00	68.20	1	3,621	0.03%
2020/06/22	0	0.00	1	67.90	67.80	-1	3,592	-0.03%
2020/06/19	5	69.32	9	69.49	68.90	-4	3,544	-0.11%
2020/06/18	1	66.40	0	0.00	67.50	1	3,367	0.03%
2020/06/11	2	64.80	0	0.00	63.40	2	3,183	0.06%
2020/06/10	0	0.00	7	65.59	66.00	-7	3,142	-0.22%
2020/06/08	0	0.00	3	64.30	64.20	-3	3,047	-0.10%
2020/06/04	2	63.75	0	0.00	63.60	2	3,030	0.07%
2020/06/03	4	65.63	2	66.50	64.50	2	2,990	0.07%
2020/06/02	2	64.50	1	63.50	65.30	1	2,782	0.04%
2020/06/01	0	0.00	1	63.30	62.50	-1	2,682	-0.04%
2020/05/29	0	0.00	1	62.50	62.30	-1	2,655	-0.04%
2020/05/28	0	0.00	1	64.00	61.80	-1	2,616	-0.04%
2020/05/22	3	62.50	0	0.00	61.00	3	2,467	0.12%
2020/05/21	10	62.51	0	0.00	62.60	10	2,445	0.41%
2020/05/19	0	0.00	2	62.00	61.50	-2	2,340	-0.09%
2020/05/18	10	62.50	12	62.00	61.80	-2	2,313	-0.09%
2020/05/14	0	0.00	1	61.90	59.70	-1	2,213	-0.05%
2020/05/13	3	62.63	0	0.00	61.50	3	2,209	0.14%
2020/05/12	0	0.00	5	60.62	61.20	-5	2,145	-0.23%
2020/05/11	3	60.00	0	0.00	60.40	3	2,131	0.14%
2020/05/08	0	0.00	5	60.60	60.40	-5	2,139	-0.23%
2020/05/07	0	0.00	1	61.30	61.80	-1	2,069	-0.05%
2020/04/10	6	52.28	2	51.15	51.70	4	1,680	0.24%
2020/04/09	1	50.70	0	0.00	51.20	1	1,635	0.06%
2020/04/07	1	49.35	1	49.50	49.60	0	1,644	0.00%
2020/04/06	1	47.75	0	0.00	49.35	1	1,612	0.06%
2020/04/01	1	44.90	0	0.00	45.60	1	1,581	0.06%
2020/03/30	0	0.00	1	43.85	45.85	-1	1,633	-0.06%
2020/03/27	1	44.90	0	0.00	44.50	1	1,597	0.06%
2020/03/25	0	0.00	1	42.00	41.65	-1	1,562	-0.06%
2020/03/24	1	40.70	1	41.00	40.40	0	1,565	0.00%
2020/03/19	1	37.10	2	37.33	39.50	-1	1,500	-0.07%
2020/03/13	1	43.75	1	43.75	44.50	0	1,401	0.00%
2020/03/12	1	50.40	0	0.00	48.60	1	1,351	0.07%
2020/02/26	5	57.40	0	0.00	57.20	5	1,245	0.40%
2020/02/25	1	57.00	0	0.00	57.10	1	1,242	0.08%
2020/02/24	2	57.95	0	0.00	57.80	2	1,237	0.16%
2020/02/20	2	58.50	1	59.10	58.40	1	1,225	0.08%
2020/02/19	30	60.00	30	59.50	58.90	0	1,222	0.00%
2020/02/18	1	59.30	1	58.80	59.40	0	1,209	0.00%
2020/02/12	2	57.90	0	0.00	58.10	2	1,112	0.18%
2020/02/10	1	52.80	0	0.00	53.00	1	1,040	0.10%
2020/02/07	1	53.00	2	54.00	53.40	-1	1,035	-0.10%
2020/02/06	1	52.60	0	0.00	52.00	1	1,005	0.10%
2020/02/05	1	52.00	0	0.00	51.70	1	1,006	0.10%
2020/02/04	0	0.00	13	52.75	52.60	-13	998	-1.30%
2020/02/03	6	52.37	0	0.00	52.10	6	991	0.61%
2020/01/31	0	0.00	1	57.10	56.10	-1	970	-0.10%
2020/01/17	1	59.70	0	0.00	59.50	1	918	0.11%
2020/01/15	1	60.00	0	0.00	59.40	1	923	0.11%
2020/01/14	1	59.80	0	0.00	59.60	1	913	0.11%
2019/12/31	0	0.00	1	60.50	60.10	-1	873	-0.11%
2019/11/05	1	58.60	0	0.00	58.40	1	830	0.12%
2019/10/22	0	0.00	10	60.08	60.00	-10	882	-1.13%
2019/10/21	0	0.00	15	59.90	59.80	-15	887	-1.69%
2019/10/18	1	60.10	0	0.00	59.90	1	893	0.11%
2019/10/17	0	0.00	4	59.00	58.90	-4	887	-0.45%
2019/10/15	11	57.15	0	0.00	57.10	11	932	1.18%
2019/10/07	2	58.20	0	0.00	58.00	2	1,010	0.20%
2019/10/01	6	60.03	0	0.00	59.10	6	1,152	0.52%
2019/09/27	2	59.20	0	0.00	59.70	2	1,157	0.17%
2019/09/26	2	59.40	0	0.00	58.50	2	1,159	0.17%
2019/09/19	2	58.70	0	0.00	58.70	2	1,242	0.16%
2019/09/09	1	60.70	0	0.00	60.50	1	1,531	0.07%
2019/08/28	4	61.60	0	0.00	61.50	4	1,707	0.23%
2019/08/20	1	60.20	0	0.00	60.10	1	1,758	0.06%
2019/07/24	1	67.50	0	0.00	68.00	1	2,220	0.05%
2019/07/23	0	0.00	5	68.00	67.60	-5	2,220	-0.23%
2019/07/17	5	68.78	1	68.80	69.00	4	2,185	0.18%
2019/07/15	1	67.60	0	0.00	67.40	1	2,136	0.05%
2019/06/24	0	0.00	3	67.80	69.20	-3	1,935	-0.16%
2019/06/21	4	74.13	1	73.50	73.40	3	1,889	0.16%
2019/06/17	5	69.70	0	0.00	70.50	5	1,990	0.25%
2019/06/13	16	68.31	17	70.10	68.80	-1	1,967	-0.05%
2019/06/12	0	0.00	4	66.90	69.70	-4	1,949	-0.21%
2019/05/31	0	0.00	2	69.15	68.60	-2	2,187	-0.09%
2019/05/28	9	67.84	7	68.23	68.90	2	2,292	0.09%
2019/05/08	0	0.00	3	78.00	78.00	-3	2,178	-0.14%
2019/05/03	0	0.00	4	77.55	78.10	-4	2,216	-0.18%
2019/05/02	0	0.00	1	78.00	77.90	-1	2,177	-0.05%
2019/04/26	1	74.50	0	0.00	74.50	1	2,409	0.04%
2019/04/19	0	0.00	1	74.10	73.90	-1	2,553	-0.04%
2019/04/18	0	0.00	2	74.55	74.60	-2	2,593	-0.08%
2019/04/16	0	0.00	3	74.90	75.80	-3	2,659	-0.11%
2019/04/15	3	75.53	0	0.00	75.20	3	2,663	0.11%
2019/04/09	1	78.20	0	0.00	78.10	1	2,686	0.04%
2019/04/08	3	79.00	0	0.00	78.60	3	2,744	0.11%
2019/03/29	2	76.90	2	76.65	77.50	0	2,721	0.00%
2019/03/28	12	76.00	12	76.16	76.00	0	2,744	0.00%
2019/03/27	0	0.00	1	76.40	76.60	-1	2,763	-0.04%
2019/03/26	0	0.00	2	76.50	76.30	-2	2,823	-0.07%
2019/03/22	42	78.38	48	79.19	78.10	-6	2,902	-0.21%
2019/03/21	10	80.26	3	80.70	79.20	7	2,870	0.24%
2019/03/19	1	77.70	1	77.50	77.50	0	2,731	0.00%
2019/03/15	6	77.88	4	78.10	77.30	2	2,810	0.07%
2019/03/14	1	78.80	0	0.00	78.50	1	2,825	0.04%
2019/03/13	2	78.25	1	78.40	78.30	1	2,905	0.03%
2019/03/12	1	78.20	4	79.03	77.60	-3	2,904	-0.10%
2019/03/11	1	77.40	0	0.00	78.30	1	2,904	0.03%
2019/03/08	9	78.13	7	77.44	76.60	2	2,901	0.07%
2019/03/05	2	77.50	1	76.00	75.80	1	2,873	0.03%
2019/03/04	0	0.00	1	76.50	76.30	-1	2,850	-0.04%
2019/02/14	2	73.90	0	0.00	74.40	2	3,133	0.06%
2019/02/12	1	73.70	0	0.00	73.30	1	3,316	0.03%
2019/01/30	0	0.00	2	76.15	76.30	-2	3,433	-0.06%
2019/01/28	9	75.20	0	0.00	75.50	9	3,617	0.25%
2019/01/25	2	76.35	0	0.00	76.30	2	3,645	0.05%
2019/01/24	4	78.55	4	77.93	77.40	0	3,687	0.00%
2019/01/22	0	0.00	2	78.35	77.50	-2	3,710	-0.05%
2019/01/21	2	77.30	3	77.30	77.30	-1	3,709	-0.03%
2019/01/18	10	79.51	8	79.78	77.20	2	3,689	0.05%
2019/01/17	5	77.18	13	77.36	78.40	-8	3,472	-0.23%
2019/01/10	3	73.97	4	74.00	73.70	-1	3,425	-0.03%
2019/01/09	1	76.90	1	76.70	76.70	0	3,393	0.00%
2019/01/08	2	76.50	0	0.00	76.10	2	3,392	0.06%
2018/12/27	3	76.53	9	76.84	76.50	-6	3,484	-0.17%
2018/12/19	6	76.20	0	0.00	74.80	6	3,462	0.17%
2018/12/17	2	78.70	1	79.30	78.70	1	3,408	0.03%
2018/12/14	1	78.00	0	0.00	78.10	1	3,350	0.03%
2018/12/13	0	0.00	2	78.30	77.80	-2	3,345	-0.06%
2018/12/12	1	78.50	0	0.00	78.10	1	3,326	0.03%
2018/12/11	1	79.10	9	78.90	78.20	-8	3,336	-0.24%
2018/12/07	1	75.20	1	75.00	75.70	0	3,292	0.00%
2018/12/06	1	73.00	0	0.00	73.00	1	3,261	0.03%
2018/11/29	0	0.00	1	75.00	74.30	-1	3,089	-0.03%
2018/11/28	0	0.00	13	73.62	74.00	-13	3,045	-0.43%
2018/11/27	0	0.00	1	71.50	72.10	-1	2,998	-0.03%
2018/11/26	3	70.90	4	71.30	71.50	-1	2,978	-0.03%
2018/11/21	0	0.00	1	71.20	71.70	-1	3,042	-0.03%
2018/11/19	0	0.00	1	68.10	69.30	-1	2,978	-0.03%
2018/11/16	0	0.00	2	66.95	66.80	-2	2,939	-0.07%
2018/11/12	1	64.80	0	0.00	64.40	1	2,895	0.03%
2018/11/09	0	0.00	2	65.60	65.30	-2	2,911	-0.07%
2018/11/08	0	0.00	7	63.33	63.20	-7	2,768	-0.25%
2018/11/07	0	0.00	1	62.90	64.20	-1	2,763	-0.04%
2018/11/05	0	0.00	2	62.80	61.60	-2	3,068	-0.07%
2018/11/01	0	0.00	2	57.10	59.10	-2	3,096	-0.06%
2018/10/31	1	56.00	1	56.50	56.90	0	3,100	0.00%
2018/10/29	4	53.80	4	54.60	53.20	0	3,073	0.00%
2018/10/26	0	0.00	98	56.22	55.40	-98	3,076	-3.19%
2018/10/22	0	0.00	1	58.70	59.50	-1	3,102	-0.03%
2018/10/16	0	0.00	4	56.50	55.70	-4	3,129	-0.13%
2018/10/12	59	53.78	0	0.00	54.20	59	3,089	1.91%
2018/10/05	7	63.29	0	0.00	62.80	7	3,024	0.23%
2018/10/01	1	69.00	0	0.00	69.10	1	3,091	0.03%
2018/09/27	3	70.93	0	0.00	69.80	3	3,194	0.09%
2018/09/21	0	0.00	2	67.70	67.50	-2	3,171	-0.06%
2018/09/18	6	67.75	0	0.00	68.20	6	3,231	0.19%
2018/09/17	10	69.28	0	0.00	68.80	10	3,239	0.31%
2018/09/10	0	0.00	1	65.00	65.00	-1	3,350	-0.03%
2018/09/07	2	66.35	0	0.00	66.60	2	3,380	0.06%
2018/09/05	12	68.23	0	0.00	67.60	12	4,069	0.29%
2018/09/03	1	67.90	0	0.00	68.00	1	4,216	0.02%
2018/08/30	2	69.95	2	69.60	69.40	0	4,345	0.00%
2018/08/29	10	70.30	0	0.00	69.20	10	4,462	0.22%
2018/08/28	0	0.00	1	73.20	71.70	-1	4,382	-0.02%
2018/08/27	17	72.85	17	72.38	73.00	0	4,448	0.00%
2018/08/24	0	0.00	1	72.80	72.60	-1	4,492	-0.02%
2018/08/20	0	0.00	2	75.30	75.60	-2	5,106	-0.04%
2018/08/17	0	0.00	1	76.90	74.70	-1	5,578	-0.02%
2018/08/15	0	0.00	1	75.70	75.30	-1	5,826	-0.02%
2018/08/13	0	0.00	1	74.20	74.20	-1	6,279	-0.02%
2018/08/10	16	76.59	15	75.57	72.10	1	6,857	0.01%
2018/08/09	3	75.60	1	75.90	75.70	2	6,825	0.03%
2018/08/07	3	73.80	3	72.63	73.90	0	6,879	0.00%
2018/08/06	0	0.00	8	71.20	72.00	-8	6,837	-0.12%
2018/08/02	1	68.90	0	0.00	68.90	1	6,983	0.01%
2018/07/30	1	70.70	1	70.40	70.40	0	7,019	0.00%
2018/07/25	0	0.00	1	70.00	69.40	-1	7,276	-0.01%
2018/07/24	0	0.00	1	67.90	68.90	-1	7,359	-0.01%
2018/07/20	1	68.30	0	0.00	68.10	1	7,387	0.01%
2018/07/12	0	0.00	1	70.70	69.60	-1	7,555	-0.01%
2018/07/11	1	70.20	0	0.00	69.30	1	7,670	0.01%
2018/07/10	1	68.80	0	0.00	70.20	1	7,735	0.01%
2018/07/05	1	66.20	0	0.00	66.10	1	7,699	0.01%
2018/07/04	1	72.40	9	70.52	70.40	-8	7,711	-0.10%
2018/07/03	1	72.40	0	0.00	72.40	1	7,721	0.01%
2018/06/27	2	78.55	0	0.00	76.30	2	7,895	0.03%
2018/06/22	1	74.60	0	0.00	74.60	1	7,905	0.01%
2018/06/21	1	77.00	0	0.00	75.80	1	7,918	0.01%
2018/06/20	14	76.32	0	0.00	75.30	14	7,923	0.18%
2018/06/15	2	78.50	2	78.60	79.30	0	7,875	0.00%
2018/06/14	3	79.37	0	0.00	79.00	3	7,838	0.04%
2018/06/13	0	0.00	17	79.56	82.70	-17	7,564	-0.22%
2018/06/11	2	77.75	8	77.71	77.70	-6	7,395	-0.08%
2018/06/08	2	79.00	10	79.38	79.30	-8	7,358	-0.11%
2018/06/07	3	79.27	1	81.50	79.00	2	7,350	0.03%
2018/06/06	3	80.57	0	0.00	81.00	3	7,473	0.04%
2018/06/04	2	78.70	3	78.60	77.90	-1	7,364	-0.01%
2018/06/01	3	77.27	2	77.50	77.50	1	7,330	0.01%
2018/05/30	1	77.20	1	78.70	78.30	0	7,275	0.00%
2018/05/29	2	78.55	16	78.89	77.70	-14	7,266	-0.19%
2018/05/28	12	82.30	14	83.78	80.70	-2	7,153	-0.03%
2018/05/25	14	83.09	11	81.97	82.00	3	6,946	0.04%
2018/05/24	0	0.00	3	79.10	78.90	-3	6,501	-0.05%
2018/05/23	8	76.71	10	78.02	77.70	-2	6,350	-0.03%
2018/05/22	8	77.95	19	78.19	77.80	-11	6,445	-0.17%
2018/05/21	8	77.95	8	77.60	76.00	0	6,596	0.00%
2018/05/18	74	78.29	31	79.03	77.00	43	6,560	0.66%
2018/05/17	2	72.95	0	0.00	75.00	2	5,997	0.03%
2018/05/16	5	69.40	3	68.27	68.20	2	5,804	0.03%
2018/05/14	2	64.05	0	0.00	64.30	2	5,849	0.03%
2018/05/11	1	66.30	9	66.60	65.30	-8	5,881	-0.14%
2018/05/10	9	64.92	1	66.50	65.30	8	5,889	0.14%
2018/05/09	0	0.00	1	62.00	61.90	-1	5,813	-0.02%
2018/05/08	1	61.50	0	0.00	61.00	1	5,856	0.02%
2018/05/04	1	61.30	0	0.00	61.30	1	6,015	0.02%
2018/05/03	2	65.35	0	0.00	62.50	2	6,039	0.03%
2018/05/02	1	66.00	1	65.10	64.40	0	6,126	0.00%
2018/04/30	10	65.58	9	65.60	65.60	1	6,211	0.02%
2018/04/26	1	62.50	0	0.00	59.70	1	6,375	0.02%
2018/04/19	0	0.00	1	64.30	65.00	-1	7,113	-0.01%
2018/04/18	1	63.40	0	0.00	65.30	1	7,182	0.01%
2018/04/12	0	0.00	10	72.00	71.20	-10	8,421	-0.12%
2018/04/09	0	0.00	2	78.80	78.60	-2	9,170	-0.02%
2018/04/03	4	77.40	0	0.00	77.60	4	9,399	0.04%
2018/03/30	15	77.63	5	76.36	77.90	10	9,588	0.10%
2018/03/28	0	0.00	1	75.50	75.30	-1	9,808	-0.01%
2018/03/23	0	0.00	4	71.50	72.20	-4	10,551	-0.04%
2018/03/20	1	76.50	0	0.00	76.20	1	11,874	0.01%
2018/03/16	8	78.63	0	0.00	77.10	8	12,824	0.06%
2018/03/12	1	74.30	4	73.70	74.30	-3	14,048	-0.02%
2018/03/09	2	71.65	0	0.00	71.10	2	14,149	0.01%
2018/03/08	2	70.15	0	0.00	70.80	2	14,178	0.01%
2018/03/07	0	0.00	2	71.00	69.40	-2	14,177	-0.01%
2018/03/05	9	70.70	16	70.83	70.70	-7	14,144	-0.05%
2018/03/02	2	73.20	0	0.00	72.10	2	14,190	0.01%
2018/02/23	1	72.70	0	0.00	72.30	1	14,191	0.01%
2018/02/22	9	70.72	0	0.00	71.30	9	14,195	0.06%
2018/02/21	2	71.70	2	73.20	71.10	0	14,417	0.00%
2018/02/12	1	74.90	4	78.65	74.90	-3	14,270	-0.02%
2018/02/09	4	80.08	4	77.45	80.70	0	14,139	0.00%
2018/02/07	1	84.30	1	83.20	82.10	0	14,362	0.00%
2018/02/06	0	0.00	6	81.67	82.60	-6	14,472	-0.04%
2018/02/05	6	83.63	0	0.00	86.40	6	14,630	0.04%
2018/01/26	0	0.00	7	86.96	86.70	-7	15,963	-0.04%
2018/01/25	6	90.67	7	90.83	86.70	-1	16,193	-0.01%
2018/01/24	16	88.11	13	87.72	89.00	3	15,973	0.02%
2018/01/23	6	87.22	1	86.30	87.30	5	15,877	0.03%
2018/01/19	12	86.88	18	86.24	86.50	-6	15,617	-0.04%
2018/01/18	5	86.58	6	86.12	85.30	-1	15,479	-0.01%
2018/01/17	0	0.00	2	82.15	81.80	-2	15,219	-0.01%
2018/01/16	11	80.92	10	80.96	81.90	1	15,274	0.01%
2018/01/15	1	82.60	2	82.15	82.80	-1	15,235	-0.01%
2018/01/12	2	82.65	0	0.00	82.10	2	15,204	0.01%
2018/01/11	4	81.95	1	83.60	81.50	3	15,228	0.02%
2018/01/10	35	87.40	36	86.35	83.00	-1	15,164	-0.01%
2018/01/09	15	91.60	13	93.46	85.00	2	14,413	0.01%
2018/01/08	2	95.60	1	94.80	94.20	1	14,090	0.01%
2018/01/05	1	92.50	6	94.40	93.90	-5	13,981	-0.04%
2018/01/04	5	91.12	2	90.80	92.30	3	13,846	0.02%
2018/01/03	38	91.62	40	91.61	89.70	-2	13,736	-0.01%
2018/01/02	1	88.50	2	85.80	92.70	-1	13,457	-0.01%