橘子 (6180)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.4
漲跌
▼0.3
漲幅
-0.35%
成交量
1,352張
產業
上櫃文化創意指數▼0.14%
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	84.50	84.40	-0.1	1,466	-0.01%
2024/05/16	1.1	84.08	0	0.00	84.70	1.1	1,457	0.08%
2024/05/15	2	84.70	0	0.00	84.20	2	1,438	0.14%
2024/05/14	0	0.00	3	86.13	87.50	-3	1,416	-0.21%
2024/05/13	0	0.00	5	83.36	83.50	-5	1,304	-0.38%
2024/05/10	0	0.00	1	81.70	82.00	-1	1,316	-0.08%
2024/05/09	9	81.59	1	81.40	81.10	8	1,389	0.58%
2024/05/06	1	80.50	0	0.00	77.90	1	1,402	0.07%
2024/05/03	1	79.50	1	79.90	79.70	0	1,338	0.00%
2024/05/02	1	77.50	2	77.90	78.00	-1	1,286	-0.08%
2024/04/16	0	0.00	6	71.23	70.50	-6	1,287	-0.47%
2024/04/15	0	0.00	8	73.13	73.10	-8	1,275	-0.63%
2024/04/12	0	0.00	3	74.47	74.70	-3	1,275	-0.24%
2024/04/11	1	74.40	1	75.00	75.30	0	1,282	0.00%
2024/04/10	3	75.60	1	74.60	75.30	2	1,346	0.15%
2024/04/08	0	0.00	3	73.00	73.30	-3	1,376	-0.22%
2024/04/02	2	73.90	0	0.00	73.30	2	1,382	0.14%
2024/04/01	0	0.00	0.6	72.50	73.00	-0.6	1,379	-0.04%
2024/03/25	1	73.70	0	0.00	73.50	1	1,374	0.07%
2024/03/21	5	73.86	0	0.00	74.30	5	1,388	0.36%
2024/03/13	1	76.00	1	76.70	76.40	0	1,420	0.00%
2024/03/12	2	77.00	0	0.00	76.90	2	1,427	0.14%
2024/03/11	1.1	76.49	1	76.10	76.70	0.1	1,408	0.01%
2024/02/02	2	75.40	1	74.50	75.10	1	1,349	0.07%
2024/01/19	0	0.00	1	73.90	74.30	-1	995	-0.10%
2024/01/18	0	0.00	2	73.00	72.80	-2	993	-0.20%
2024/01/17	0	0.00	1	73.70	73.90	-1	985	-0.10%
2024/01/05	1	74.50	1	74.10	74.10	0	954	0.00%
2024/01/04	1	77.00	3	75.50	74.80	-2	943	-0.21%
2024/01/03	0	0.00	3	76.47	76.90	-3	875	-0.34%
2023/12/26	0.1	72.70	0	0.00	72.50	0.1	793	0.01%
2023/12/25	1	72.30	0	0.00	72.80	1	789	0.13%
2023/12/19	2	72.60	0	0.00	73.00	2	752	0.27%
2023/12/18	2	74.00	0	0.00	74.00	2	741	0.27%
2023/12/15	1	75.20	1	76.10	75.00	0	725	0.00%
2023/12/14	0	0.00	2	75.50	75.40	-2	711	-0.28%
2023/12/13	1	75.80	1	76.40	76.00	0	697	0.00%
2023/12/12	2	75.75	0	0.00	75.80	2	685	0.29%
2023/12/11	0.1	76.90	0	0.00	76.60	0.1	663	0.02%
2023/12/01	2	78.70	0	0.00	76.00	2	525	0.38%
2023/11/30	3	75.80	2	75.20	76.80	1	462	0.22%
2023/11/28	0	0.00	1	71.60	71.50	-1	342	-0.29%
2023/11/24	0	71.40	0	0.00	71.30	0	334	0.00%
2023/11/21	2	71.50	0	0.00	71.30	2	326	0.61%
2023/11/16	0	0.00	1	69.10	69.10	-1	310	-0.32%
2023/11/15	0.1	69.40	0	0.00	69.20	0.1	309	0.03%
2023/11/14	0	0.00	5	69.00	69.00	-5	312	-1.60%
2023/11/08	0	0.00	1	70.80	71.00	-1	314	-0.32%
2023/11/06	1	68.80	0	0.00	69.30	1	299	0.33%
2023/10/27	1	66.80	1	66.70	66.60	0	339	0.00%
2023/10/26	1	67.10	0	0.00	67.00	1	367	0.27%
2023/10/20	1	64.50	0	0.00	65.00	1	453	0.22%
2023/10/11	0	66.70	0	0.00	65.50	0	570	0.00%
2023/09/20	0.1	66.60	0	0.00	66.20	0.1	926	0.01%
2023/09/08	0.1	68.70	0	0.00	68.80	0.1	1,323	0.01%
2023/09/07	0.1	68.80	0	0.00	68.80	0.1	1,336	0.00%
2023/08/17	1	67.10	0	0.00	67.10	1	2,222	0.04%
2023/08/08	1	66.30	0	0.00	67.00	1	2,244	0.04%
2023/07/25	0	0.00	1	75.10	74.90	-1	2,268	-0.04%
2023/07/24	1	73.90	0	0.00	73.70	1	2,257	0.04%
2023/07/21	1	77.40	3	77.30	77.40	-2	2,218	-0.09%
2023/07/14	2	78.80	0	0.00	78.70	2	2,241	0.09%
2023/07/13	1	78.80	1	79.20	78.80	0	2,252	0.00%
2023/07/12	1	77.60	0	0.00	77.60	1	2,269	0.04%
2023/07/10	1	78.60	3	78.60	78.00	-2	2,283	-0.09%
2023/07/07	8	80.39	5	79.70	79.70	3	2,283	0.13%
2023/07/06	0	0.00	3	81.80	80.60	-3	2,268	-0.13%
2023/07/05	1	80.60	14	80.75	81.80	-13	2,230	-0.58%
2023/07/03	0	0.00	2	80.80	80.70	-2	2,216	-0.09%
2023/06/30	0	0.00	0.5	82.30	81.90	-0.5	2,199	-0.02%
2023/06/29	0	0.00	3	82.63	82.70	-3	2,198	-0.14%
2023/06/28	2	83.00	2	82.10	82.30	0	2,201	0.00%
2023/06/27	7	85.06	3	85.90	83.30	4	2,149	0.19%
2023/06/26	2	83.05	3	82.60	82.50	-1	1,945	-0.05%
2023/06/21	0	0.00	3	81.37	81.30	-3	1,919	-0.16%
2023/06/20	2	82.45	2	82.95	81.40	0	1,938	0.00%
2023/06/19	1	81.20	1	81.20	81.30	0	1,910	0.00%
2023/06/16	0	0.00	17	79.50	80.50	-17	1,926	-0.88%
2023/06/15	16	79.15	0	0.00	79.10	16	1,916	0.83%
2023/06/14	0	0.00	3	79.83	79.90	-3	1,911	-0.16%
2023/06/13	1	80.50	0	0.00	80.40	1	1,947	0.05%
2023/06/12	3	81.20	3	80.90	80.30	0	1,959	0.00%
2023/06/09	5	82.80	5	81.80	81.70	0	1,990	0.00%
2023/06/08	10	85.16	6	83.47	82.20	4	2,065	0.19%
2023/06/07	1	83.80	1	84.40	83.80	0	2,133	0.00%
2023/06/06	1.1	84.18	0	0.00	84.00	1.1	2,149	0.05%
2023/06/05	0.1	84.80	0	0.00	84.70	0.1	2,214	0.01%
2023/06/02	4.1	82.71	15	83.51	83.60	-11	2,178	-0.50%
2023/06/01	4	81.50	3	82.63	81.70	1	2,047	0.05%
2023/05/31	12.1	77.47	0	0.00	77.80	12.1	1,812	0.67%
2023/05/30	1	75.10	16	75.00	75.10	-15	1,769	-0.85%
2023/05/29	2	75.40	0	0.00	75.50	2	1,780	0.11%
2023/05/23	1	74.40	0	0.00	74.40	1	1,909	0.05%
2023/05/18	1	73.60	1	72.80	73.60	0	2,132	0.00%
2023/05/16	1	72.50	0	0.00	72.50	1	2,460	0.04%
2023/05/11	0	0.00	2	72.35	72.50	-2	2,667	-0.07%
2023/05/10	0	0.00	1	73.10	74.20	-1	2,786	-0.04%
2023/05/08	16	75.10	4	75.50	75.10	12	2,859	0.42%
2023/05/05	2	75.00	0	0.00	75.00	2	2,882	0.07%
2023/05/04	5	74.10	1	75.00	74.20	4	2,906	0.14%
2023/05/03	7	74.44	2	74.40	74.20	5	2,966	0.17%
2023/04/28	1	73.80	0	0.00	73.80	1	3,224	0.03%
2023/04/25	1	70.30	0	0.00	70.30	1	3,309	0.03%
2023/04/21	1	71.90	2	71.80	71.20	-1	3,337	-0.03%
2023/04/19	0	74.10	0	0.00	73.70	0	3,359	0.00%
2023/04/17	1	74.70	0	0.00	74.70	1	3,682	0.03%
2023/04/14	2	74.30	0	0.00	74.30	2	3,705	0.05%
2023/04/13	0	0.00	1	73.90	73.20	-1	3,871	-0.03%
2023/04/11	0	0.00	14	73.11	73.20	-14	4,091	-0.34%
2023/04/10	0	0.00	1	73.70	73.10	-1	4,099	-0.02%
2023/04/06	1	72.70	0	0.00	72.40	1	4,107	0.02%
2023/03/31	0	73.70	3	73.63	73.20	-3	4,096	-0.07%
2023/03/30	11	72.84	2	72.90	72.90	9	4,087	0.22%
2023/03/29	7	73.46	2	73.70	73.70	5	4,068	0.12%
2023/03/28	3	72.90	1	72.80	72.20	2	4,085	0.05%
2023/03/27	3	73.33	3	73.40	73.00	0	4,079	0.00%
2023/03/24	1	72.50	2	73.85	74.40	-1	4,068	-0.02%
2023/03/23	2	73.10	1	73.30	72.40	1	4,058	0.02%
2023/03/22	1	73.50	3	73.77	73.50	-2	4,037	-0.05%
2023/03/21	6	73.58	0	0.00	73.30	6	4,038	0.15%
2023/03/17	1	74.40	2	74.50	74.10	-1	4,017	-0.02%
2023/03/16	8	73.73	11	73.86	73.90	-3	4,008	-0.07%
2023/03/15	2	76.25	2	76.45	75.40	0	3,976	0.00%
2023/03/14	5	76.56	5	76.80	75.80	0	4,021	0.00%
2023/03/13	2	77.10	3	77.10	78.60	-1	3,978	-0.03%
2023/03/10	11	80.03	1	79.20	79.20	10	3,888	0.26%
2023/03/09	1	88.00	1	88.30	87.90	0	3,800	0.00%
2023/03/08	3	88.20	1	87.30	87.60	2	3,853	0.05%
2023/03/07	2	85.25	4	86.85	85.90	-2	3,739	-0.05%
2023/03/06	0	0.00	2	85.00	85.10	-2	3,652	-0.05%
2023/03/03	0	0.00	1	82.80	83.50	-1	3,624	-0.03%
2023/03/01	1	82.10	0	0.00	82.20	1	3,596	0.03%
2023/02/24	0	0.00	1	80.80	80.80	-1	3,581	-0.03%
2023/02/22	1	80.00	0	0.00	80.00	1	3,605	0.03%
2023/02/21	0	0.00	2	82.15	82.50	-2	3,568	-0.06%
2023/02/20	3	80.70	1	80.10	80.60	2	3,480	0.06%
2023/02/17	0	0.00	1	82.70	82.50	-1	3,334	-0.03%
2023/02/16	2	81.85	0	0.00	82.20	2	3,319	0.06%
2023/02/15	5	83.12	1	83.70	83.20	4	3,252	0.12%
2023/02/14	3	83.67	2	84.40	82.80	1	3,121	0.03%
2023/02/13	1	91.30	0	0.00	92.00	1	2,916	0.03%
2023/02/10	0	0.00	1	90.60	89.50	-1	2,862	-0.03%
2023/02/09	1	90.90	0	0.00	89.80	1	2,798	0.04%
2023/02/08	1	89.60	2	85.65	90.10	-1	2,747	-0.04%
2023/02/07	2	83.20	2	83.50	83.50	0	2,614	0.00%
2023/02/02	1	81.60	3	81.90	81.90	-2	2,467	-0.08%
2023/02/01	2	81.30	0	0.00	81.80	2	2,416	0.08%
2023/01/31	3	79.23	7	80.23	80.50	-4	2,340	-0.17%
2023/01/30	3	77.43	6	78.58	79.50	-3	2,224	-0.13%
2023/01/17	1	73.80	0.2	73.80	73.80	0.8	2,047	0.04%
2023/01/16	0	0.00	0.5	72.00	72.30	-0.5	1,975	-0.03%
2023/01/09	2	72.70	1	72.90	72.90	1	1,834	0.05%
2023/01/06	1	72.10	1	73.00	73.00	0	1,800	0.00%
2023/01/05	6	72.40	11.4	72.96	72.60	-5.4	1,714	-0.31%
2023/01/04	4	69.65	3	70.30	71.20	1	1,460	0.07%
2023/01/03	5	70.60	6	70.62	70.10	-1	1,397	-0.07%
2022/12/30	3	69.70	3	69.43	69.90	0	1,205	0.00%
2022/12/29	2	68.85	1	68.20	67.50	1	1,092	0.09%
2022/12/28	1	67.00	0	0.00	67.30	1	944	0.11%
2022/12/27	1	68.20	2	67.50	67.20	-1	927	-0.11%
2022/12/26	0	0.00	1	66.20	66.40	-1	911	-0.11%
2022/12/23	1	65.60	1	66.10	65.60	0	912	0.00%
2022/12/22	2	65.20	0	0.00	65.20	2	918	0.22%
2022/12/20	0	0.00	1	68.50	65.20	-1	908	-0.11%
2022/12/19	2	68.30	1	67.90	68.30	1	876	0.11%
2022/12/14	0	0.00	3	67.40	66.90	-3	841	-0.36%
2022/12/07	1	66.60	1	66.90	66.70	0	794	0.00%
2022/12/02	0	67.10	0	0.00	67.10	0	713	0.00%
2022/12/01	1	67.70	1	67.20	67.20	0	705	0.00%
2022/11/30	2	65.00	4	64.95	66.90	-2	657	-0.30%
2022/11/25	0	0.00	1	61.10	60.90	-1	550	-0.18%
2022/11/22	0	0.00	1	60.30	61.70	-1	524	-0.19%
2022/11/21	1	62.10	1	61.13	60.60	0	513	-0.01%
2022/11/18	0	0.00	10	61.80	61.70	-10	465	-2.15%
2022/11/17	0	0.00	2	60.50	60.70	-2	437	-0.46%
2022/11/15	0	0.00	1	59.60	59.50	-1	430	-0.23%
2022/11/11	2	58.50	0	0.00	58.00	2	415	0.48%
2022/11/10	0	0.00	2	57.90	57.90	-2	415	-0.48%
2022/11/09	10	59.00	0	0.00	58.80	10	411	2.43%
2022/11/08	3	58.57	3	59.10	58.60	0	404	0.00%
2022/11/07	0	0.00	2	58.65	58.30	-2	395	-0.51%
2022/11/04	4	57.15	2	57.85	56.90	2	383	0.52%
2022/11/02	1	55.80	0	0.00	55.80	1	363	0.28%
2022/10/12	1	55.70	0	0.00	55.50	1	378	0.26%
2022/10/11	1	55.80	0	0.00	55.80	1	379	0.26%
2022/09/29	0	0.00	1	56.10	57.40	-1	444	-0.22%
2022/09/19	1	57.30	1	57.50	57.40	0	507	0.00%
2022/09/16	0	57.50	0	0.00	57.40	0	513	0.01%
2022/09/13	1	58.70	0	0.00	58.40	1	533	0.19%
2022/09/06	0	0.00	1	59.10	58.70	-1	575	-0.17%
2022/09/05	0	0.00	1	59.00	58.80	-1	590	-0.17%
2022/09/02	0	0.00	1	59.70	59.60	-1	600	-0.17%
2022/08/29	0	60.20	0	0.00	60.00	0	711	0.00%
2022/08/24	1	60.40	0	0.00	60.50	1	774	0.13%
2022/08/19	0	0.00	1	61.60	61.60	-1	793	-0.13%
2022/08/17	0	0.00	1	62.10	62.00	-1	868	-0.12%
2022/08/15	0	0.00	2	61.50	61.70	-2	873	-0.23%
2022/08/12	1	61.40	1	62.00	61.50	0	889	0.00%
2022/08/11	0	0.00	1	61.60	61.50	-1	900	-0.11%
2022/08/10	1	61.80	0	0.00	61.50	1	902	0.11%
2022/08/05	0	0.00	1	60.10	60.90	-1	912	-0.11%
2022/08/03	1	59.20	0	0.00	59.10	1	910	0.11%
2022/08/02	0	0.00	1	59.30	59.10	-1	918	-0.11%
2022/08/01	0	0.00	1	59.70	60.20	-1	921	-0.11%
2022/07/27	1	58.60	0	0.00	59.10	1	972	0.10%
2022/07/26	1	59.80	0	0.00	58.80	1	973	0.10%
2022/07/22	0	0.00	2	59.40	59.40	-2	972	-0.21%
2022/07/21	1	58.60	0	0.00	58.70	1	978	0.10%
2022/07/20	0	0.00	1	59.00	58.90	-1	984	-0.10%
2022/07/19	1	58.30	1	58.10	58.30	0	997	0.00%
2022/07/18	0	0.00	1	57.90	57.50	-1	1,024	-0.10%
2022/07/14	0	0.00	1	56.90	57.30	-1	1,021	-0.10%
2022/07/11	0	0.00	2	56.20	55.70	-2	1,013	-0.20%
2022/07/07	2	55.50	0	0.00	55.50	2	1,020	0.20%
2022/07/06	3	61.80	0	0.00	59.90	3	989	0.30%
2022/07/05	0.1	62.27	0	0.00	62.20	0.1	982	0.01%
2022/07/04	0	0.00	1	62.30	61.40	-1	974	-0.10%
2022/06/23	2	63.50	0	0.00	63.70	2	996	0.20%
2022/06/22	2	63.75	1	63.80	63.60	1	1,038	0.10%
2022/06/20	1	63.70	1	65.40	63.50	0	1,054	0.00%
2022/06/17	0	0.00	1	65.30	65.20	-1	1,047	-0.10%
2022/06/15	4	67.13	0	0.00	66.90	4	1,058	0.38%
2022/06/14	2	67.55	2	68.10	68.20	0	1,073	0.00%
2022/06/13	1	68.00	0	0.00	68.10	1	1,081	0.09%
2022/06/10	1	69.60	0	0.00	69.10	1	1,108	0.09%
2022/06/09	1	70.70	1	71.30	70.20	0	1,109	0.00%
2022/06/07	2	69.70	1	69.90	69.70	1	1,127	0.09%
2022/06/06	1	69.00	1	69.00	69.00	0	1,104	0.00%
2022/06/02	1	68.20	1	68.90	68.60	0	1,073	0.00%
2022/06/01	0	0.00	1	68.40	68.60	-1	1,083	-0.09%
2022/05/31	1.1	68.00	1	68.20	68.00	0.1	1,072	0.01%
2022/05/30	1	67.80	0	0.00	67.70	1	1,073	0.09%
2022/05/26	2	68.75	3	68.43	67.90	-1	1,070	-0.09%
2022/05/25	16	68.66	17	68.11	68.10	-1	1,054	-0.09%
2022/05/23	1	67.00	0	0.00	66.80	1	1,028	0.10%
2022/05/20	1	67.80	0	0.00	67.50	1	1,041	0.10%
2022/05/18	0	0.00	1	67.40	66.90	-1	1,022	-0.10%
2022/05/16	0	0.00	0.1	66.30	66.50	-0.1	1,029	-0.01%
2022/05/13	1	66.20	1	66.70	66.80	0	1,055	0.00%
2022/05/09	5	66.94	5	66.60	66.70	0	1,130	0.00%
2022/05/06	4	67.10	3	66.90	66.90	1	1,143	0.09%
2022/05/04	1	66.10	0	0.00	65.80	1	1,182	0.08%
2022/04/19	1.1	64.54	1	64.50	64.50	0.1	1,633	0.01%
2022/04/11	1	65.70	0	0.00	65.00	1	2,389	0.04%
2022/04/08	0.1	68.10	0	0.00	68.40	0.1	2,496	0.00%
2022/04/06	0	68.60	0	0.00	68.20	0	2,769	0.00%
2022/04/01	0.2	68.30	0	0.00	68.00	0.2	2,791	0.01%
2022/03/30	0	68.50	0	0.00	68.80	0	2,902	0.00%
2022/03/29	0	68.80	1	69.20	69.10	-1	2,960	-0.03%
2022/03/25	0	0.00	21	70.01	68.40	-21	3,229	-0.65%
2022/03/22	0.1	67.80	0	0.00	67.80	0.1	4,243	0.00%
2022/03/18	10	67.60	0	0.00	67.10	10	4,685	0.21%
2022/03/14	0.1	66.40	0	0.00	66.50	0.1	4,721	0.00%
2022/03/11	0.1	65.60	1	66.00	66.00	-0.9	4,752	-0.02%
2022/03/10	0	0.00	1	62.30	62.50	-1	4,681	-0.02%
2022/03/08	0	0.00	1	61.00	60.10	-1	4,684	-0.02%
2022/03/07	0	0.00	10	61.42	61.30	-10	4,676	-0.21%
2022/02/24	1	62.90	1	63.00	62.90	0	4,644	0.00%
2022/02/22	1	65.30	13	65.49	65.40	-12	4,629	-0.26%
2022/02/21	0	0.00	1	66.40	66.60	-1	4,621	-0.02%
2022/02/18	0	0.00	3	66.20	65.90	-3	4,619	-0.06%
2022/02/16	2	67.00	0	0.00	67.00	2	4,634	0.04%
2022/02/15	10	67.80	0	0.00	67.00	10	4,622	0.22%
2022/02/14	0	0.00	0.3	65.70	65.80	-0.3	4,593	-0.01%
2022/02/11	1	66.80	0	0.00	67.00	1	4,581	0.02%
2022/02/10	1	66.80	0	0.00	67.10	1	4,574	0.02%
2022/02/09	0	0.00	21	67.32	67.20	-21	4,552	-0.46%
2022/02/07	0	0.00	1	65.20	65.90	-1	4,487	-0.02%
2022/01/24	6	66.05	8	65.99	65.20	-2	4,413	-0.05%
2022/01/21	3	66.90	5	66.58	67.30	-2	4,311	-0.05%
2022/01/20	5	65.10	5	65.38	65.00	0	4,188	0.00%
2022/01/19	1	66.20	1	66.10	65.40	0	4,162	0.00%
2022/01/18	1	64.50	0	0.00	64.70	1	4,070	0.02%
2022/01/13	12.1	64.52	12	64.85	64.90	0.1	3,980	0.00%
2022/01/12	21	64.26	22	65.02	65.00	-1	3,952	-0.03%
2022/01/11	15.2	64.73	12	64.67	64.80	3.2	3,899	0.08%
2022/01/10	4.2	69.57	5	68.60	67.60	-0.8	3,778	-0.02%
2022/01/07	8.2	71.88	19.6	72.28	70.10	-11.4	3,661	-0.31%
2022/01/06	2	70.50	2	69.80	69.70	0	3,361	0.00%
2022/01/04	3.2	69.06	3	69.83	68.40	0.2	3,178	0.01%
2022/01/03	1.1	70.85	6	70.87	70.50	-4.9	3,112	-0.16%
2021/12/30	9.1	70.99	2	70.50	70.50	7.1	2,984	0.24%
2021/12/29	1	67.50	1	68.20	69.00	0	2,745	0.00%
2021/12/27	1	67.00	1	65.90	66.40	0	2,682	0.00%
2021/12/24	3.4	67.72	0	0.00	66.80	3.4	2,644	0.13%
2021/12/23	1	68.50	4	68.90	68.30	-3	2,567	-0.12%
2021/12/22	1	68.90	1	69.20	69.10	0	2,496	0.00%
2021/12/21	24	68.38	3	68.60	68.60	21	2,412	0.87%
2021/12/20	30	70.90	13.3	72.92	70.40	16.7	2,188	0.76%
2021/12/17	6.4	70.52	7	71.03	71.10	-0.6	1,816	-0.03%
2021/12/16	3.1	68.88	2	68.70	68.80	1.1	1,375	0.08%
2021/12/15	16.1	67.62	19.2	68.55	66.80	-3.1	1,098	-0.28%
2021/12/14	2	65.75	5	65.28	64.70	-3	813	-0.37%
2021/12/13	2	64.20	10	63.80	64.70	-8	640	-1.25%
2021/12/10	1.1	63.52	31	62.74	63.40	-29.9	578	-5.17%
2021/12/08	0.1	61.70	0	0.00	61.80	0.1	505	0.02%
2021/12/07	1	62.60	1	61.40	62.60	0	488	0.00%
2021/12/06	2	60.00	0	0.00	61.00	2	437	0.46%
2021/12/03	0	60.90	0	0.00	60.20	0	433	0.00%
2021/12/01	1	60.20	0	0.00	61.00	1	430	0.23%
2021/11/30	10	60.20	0	0.00	60.00	10	427	2.34%
2021/11/26	10	59.75	0	0.00	59.70	10	427	2.34%
2021/11/25	10	60.70	0	0.00	60.40	10	428	2.34%
2021/11/22	10	61.10	0	0.00	61.40	10	445	2.25%
2021/11/19	0	0.00	6	61.60	61.10	-6	461	-1.30%
2021/11/17	0	0.00	20	60.60	60.60	-20	455	-4.39%
2021/11/16	1	60.70	0	59.90	60.50	1	456	0.22%
2021/11/15	6	59.20	0	58.90	59.10	6	439	1.37%
2021/11/08	10	58.13	0	0.00	58.20	10	464	2.15%
2021/11/03	10	58.72	13	59.35	59.30	-3	483	-0.62%
2021/11/02	0	0.00	1	58.30	58.10	-1	475	-0.21%
2021/11/01	10	58.31	0	0.00	59.00	10	479	2.09%
2021/10/15	0	0.00	1	55.80	55.70	-1	561	-0.18%
2021/10/05	0	0.00	23	54.50	54.40	-23	662	-3.47%
2021/10/01	1	56.50	39	55.60	55.60	-38	666	-5.70%
2021/09/22	2	56.00	2	56.00	56.00	0	750	0.00%
2021/09/17	1	56.70	0	0.00	56.70	1	753	0.13%
2021/09/13	0	0.00	5	57.60	57.40	-5	847	-0.59%
2021/09/06	1	58.90	0	0.00	58.60	1	885	0.11%
2021/09/03	0	0.00	1	59.40	59.50	-1	887	-0.11%
2021/09/01	0	0.00	1	59.40	59.20	-1	951	-0.11%
2021/08/25	1	63.00	0	0.00	62.90	1	1,076	0.09%
2021/08/24	4	61.85	4	61.50	61.60	0	1,064	0.00%
2021/08/19	0	0.00	0.4	61.00	60.20	-0.4	1,132	-0.03%
2021/08/18	0	0.00	0	61.00	61.50	0	1,184	0.00%
2021/08/17	0	0.00	6	61.38	61.20	-6	1,229	-0.49%
2021/08/16	1	61.00	0	0.00	61.60	1	1,295	0.08%
2021/08/11	1	63.80	0	0.00	63.10	1	1,543	0.06%
2021/08/10	1	64.60	0	0.00	63.60	1	1,830	0.05%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/08/06	1	63.80	0	0.00	64.00	1	2,014	0.05%
2021/07/27	1	64.90	2	64.80	64.00	-1	2,079	-0.05%
2021/07/26	1	64.60	0	0.00	64.70	1	2,065	0.05%
2021/07/23	2	64.70	0	0.00	64.30	2	2,063	0.10%
2021/07/20	1	64.30	1	64.30	64.10	0	2,056	0.00%
2021/07/19	1	64.90	1	64.60	64.60	0	2,054	0.00%
2021/07/16	6	65.32	3	65.40	65.10	3	2,065	0.15%
2021/07/15	2	64.45	0	0.00	64.90	2	2,021	0.10%
2021/07/13	2	64.70	2	64.40	64.40	0	2,020	0.00%
2021/07/06	3	64.50	0	0.00	64.20	3	2,028	0.15%
2021/07/02	3	64.53	0	0.00	64.40	3	2,031	0.15%
2021/07/01	0	0.00	5	65.50	64.20	-5	2,020	-0.25%
2021/06/24	2	64.60	2	64.50	64.50	0	2,060	0.00%
2021/06/22	28	65.53	27	64.58	64.20	1	2,052	0.05%
2021/06/15	0	0.00	8	64.20	64.00	-8	2,026	-0.39%
2021/06/10	0	0.00	2	64.10	63.90	-2	2,039	-0.10%
2021/06/08	0	0.00	1	65.00	64.90	-1	1,983	-0.05%
2021/06/07	6	65.67	0	0.00	65.80	6	1,965	0.31%
2021/06/04	0	0.00	3	64.40	63.90	-3	1,910	-0.16%
2021/05/28	0	0.00	1	64.50	64.30	-1	1,839	-0.05%
2021/05/26	48	66.05	2	65.95	65.60	46	1,783	2.58%
2021/05/25	24.1	65.62	1	65.60	66.60	23.1	1,733	1.33%
2021/05/24	4.1	67.22	6	66.87	66.10	-2	1,688	-0.12%
2021/05/21	3	66.90	2	66.95	66.90	1	1,624	0.06%
2021/05/20	1.4	67.03	3	66.43	66.90	-1.6	1,554	-0.10%
2021/05/19	3	67.10	4	66.30	65.50	-1	1,480	-0.07%
2021/05/18	19	65.82	9	66.23	66.70	10	1,390	0.72%
2021/05/17	6.1	65.37	5	66.40	66.60	1.1	1,106	0.10%
2021/05/12	0	0.00	1	58.90	60.20	-1	904	-0.11%
2021/05/07	0	0.00	2	63.50	63.80	-2	881	-0.23%
2021/05/06	0	0.00	4	62.40	62.40	-4	882	-0.45%
2021/05/05	0	0.00	6	62.95	62.80	-6	886	-0.68%
2021/05/04	0	0.00	5	62.72	62.40	-5	891	-0.56%
2021/05/03	2	63.90	0	0.00	63.80	2	890	0.22%
2021/04/27	0	0.00	0	65.00	64.80	0	926	0.00%
2021/04/20	0	0.00	1	65.90	65.90	-1	984	-0.10%
2021/04/12	1	65.10	0	0.00	65.10	1	1,262	0.08%
2021/04/07	5	65.62	0	0.00	65.60	5	1,694	0.30%
2021/04/06	2	66.00	1	65.90	65.80	1	1,716	0.06%
2021/04/01	3	66.63	0	0.00	66.50	3	1,703	0.18%
2021/03/30	8	65.73	0	0.00	65.80	8	1,657	0.48%
2021/03/26	1	65.30	0	0.00	65.30	1	1,641	0.06%
2021/03/25	1	65.20	0	0.00	65.20	1	1,636	0.06%
2021/03/23	1	66.00	0	0.00	65.50	1	1,622	0.06%
2021/03/22	0.1	65.60	1	65.60	65.60	-0.9	1,611	-0.06%
2021/03/10	1	63.60	0	0.00	64.00	1	1,665	0.06%
2021/03/09	0	0.00	0	62.75	62.80	0	1,708	0.00%
2021/03/02	1	62.70	0	0.00	62.60	1	1,776	0.06%
2021/02/25	1	63.40	1	63.40	63.40	0	1,802	0.00%
2021/02/19	1	64.30	0	0.00	64.50	1	1,965	0.05%
2021/02/17	0	0.00	5	63.14	63.90	-5	1,951	-0.26%
2021/02/04	0	0.00	1	62.80	62.70	-1	1,963	-0.05%
2021/01/20	0	0.00	15	65.20	64.70	-15	1,889	-0.79%
2021/01/19	1	66.60	2	66.20	66.10	-1	1,872	-0.05%
2021/01/18	2	65.85	3	66.47	66.70	-1	1,858	-0.05%
2021/01/12	1	66.30	1	65.60	65.50	0	1,783	0.00%
2021/01/11	5	67.30	0	0.00	67.10	5	1,742	0.29%
2021/01/08	13	68.49	15	68.51	68.60	-2	1,694	-0.12%
2021/01/07	5	69.22	3	69.67	69.20	2	1,635	0.12%
2021/01/05	22	71.38	1	71.70	71.30	21	1,542	1.36%
2021/01/04	1	70.80	1	69.70	70.80	0	1,453	0.00%
2020/12/31	2	71.15	3	69.33	69.90	-1	1,401	-0.07%
2020/12/30	5	70.30	3	69.37	70.10	2	1,287	0.16%
2020/12/29	0	0.00	5	65.60	66.20	-5	997	-0.50%
2020/12/16	0	0.00	1	65.40	64.60	-1	1,011	-0.10%
2020/12/15	0	0.00	1	64.50	64.00	-1	1,033	-0.10%
2020/12/14	2	64.50	0	0.00	64.80	2	1,044	0.19%
2020/12/11	0	0.00	0	64.60	63.70	0	1,055	0.00%
2020/12/10	0	0.00	5	64.92	64.70	-5	1,041	-0.48%
2020/12/04	1.1	68.19	0	0.00	68.10	1.1	995	0.11%
2020/12/03	0	0.00	1	68.50	67.60	-1	976	-0.10%
2020/12/02	5	67.00	0	0.00	67.50	5	932	0.54%
2020/11/27	1	66.80	0	0.00	66.90	1	913	0.11%
2020/11/23	0	0.00	1	67.10	66.80	-1	897	-0.11%
2020/11/20	3	66.47	4	66.60	67.10	-1	895	-0.11%
2020/11/19	0.1	64.40	1	65.20	65.40	-0.9	843	-0.11%
2020/11/12	0	0.00	1	63.00	62.40	-1	982	-0.10%
2020/11/09	2	61.75	0	0.00	61.80	2	1,054	0.19%
2020/11/06	0	0.00	1	63.00	62.20	-1	1,057	-0.09%
2020/10/27	0	63.80	0	0.00	62.00	0	1,224	0.00%
2020/10/14	1	62.20	0	0.00	62.40	1	1,473	0.07%
2020/10/12	0	0.00	2	63.50	63.30	-2	1,568	-0.13%
2020/10/07	0	0.00	2	63.90	63.90	-2	1,644	-0.12%
2020/10/05	0	0.00	1	63.50	63.80	-1	1,797	-0.06%
2020/09/30	1	62.40	0	0.00	62.60	1	1,897	0.05%
2020/09/23	1	65.80	0	0.00	65.60	1	2,471	0.04%
2020/09/22	2	66.20	0	0.00	66.20	2	2,589	0.08%
2020/09/21	3	66.53	1	66.50	67.00	2	2,784	0.07%
2020/09/17	0	0.00	1	68.10	67.90	-1	2,913	-0.03%
2020/09/16	3	67.50	0	0.00	67.50	3	2,937	0.10%
2020/09/10	0	0.00	4	66.45	66.20	-4	3,348	-0.12%
2020/09/07	2	67.20	0	0.00	66.60	2	3,480	0.06%
2020/09/02	1	66.90	0	0.00	66.50	1	3,710	0.03%
2020/08/31	2	67.80	0	0.00	67.70	2	3,730	0.05%
2020/08/28	0	0.00	1	68.20	68.00	-1	3,784	-0.03%
2020/08/27	1	68.40	0	0.00	68.60	1	3,988	0.03%
2020/08/26	1	69.50	1	71.00	68.80	0	4,086	0.00%
2020/08/25	1	69.00	0	0.00	69.60	1	4,086	0.02%
2020/08/20	2	65.40	1	64.10	63.90	1	4,228	0.02%
2020/08/19	2	71.10	15	69.89	69.80	-13	4,160	-0.31%
2020/08/18	15	71.80	1	72.20	71.40	14	4,154	0.34%
2020/08/17	0	0.00	1	71.40	71.20	-1	4,136	-0.02%
2020/08/14	1	69.80	0	0.00	69.90	1	4,155	0.02%
2020/08/13	0	0.00	8	70.25	69.70	-8	4,194	-0.19%
2020/08/12	7	69.44	0	0.00	69.50	7	4,205	0.17%
2020/08/11	0	0.00	1	69.50	69.50	-1	4,280	-0.02%
2020/08/10	0	0.00	2	69.15	68.60	-2	4,306	-0.05%
2020/08/06	0	0.00	3	71.13	70.30	-3	4,437	-0.07%
2020/08/05	1	69.70	0	0.00	70.00	1	4,452	0.02%
2020/07/30	0	0.00	6	68.35	67.60	-6	4,744	-0.13%
2020/07/29	9	67.67	4	67.93	67.90	5	4,741	0.11%
2020/07/28	1	67.20	0	0.00	66.40	1	4,731	0.02%
2020/07/27	2	66.70	1	66.90	66.30	1	4,713	0.02%
2020/07/24	1	66.50	1	68.10	66.50	0	4,702	0.00%
2020/07/22	0	0.00	2	71.00	70.40	-2	4,667	-0.04%
2020/07/21	5	70.30	3	70.70	70.50	2	4,689	0.04%
2020/07/20	1	68.20	0	0.00	68.80	1	4,672	0.02%
2020/07/17	4	74.40	3	74.57	73.30	1	4,663	0.02%
2020/07/16	1	74.30	1	73.80	74.30	0	4,623	0.00%
2020/07/10	4	73.43	9	74.17	73.50	-5	4,566	-0.11%
2020/07/09	6	76.67	1	76.20	76.20	5	4,497	0.11%
2020/07/08	1	78.20	2	78.30	78.20	-1	4,419	-0.02%
2020/07/07	1	77.50	26	77.88	78.00	-25	4,417	-0.57%
2020/07/06	3	80.57	2	81.05	80.70	1	4,331	0.02%
2020/07/03	14	76.26	2.2	76.59	76.50	11.8	4,153	0.28%
2020/07/02	2	74.80	16	75.49	75.50	-14	4,088	-0.34%
2020/07/01	11	74.42	0	74.20	74.20	11	4,022	0.27%
2020/06/30	3	72.67	3	73.67	73.60	0	3,903	0.00%
2020/06/29	1	69.30	3	70.03	70.20	-2	3,721	-0.05%
2020/06/24	7	69.79	1	70.00	69.70	6	3,703	0.16%
2020/06/23	2	68.25	1	68.00	68.20	1	3,621	0.03%
2020/06/22	0	0.00	1	67.90	67.80	-1	3,592	-0.03%
2020/06/19	7	69.53	8	69.94	68.90	-1	3,544	-0.03%
2020/06/18	44	66.75	46	66.09	67.50	-2	3,367	-0.06%
2020/06/16	2	64.75	1	65.40	64.80	1	3,239	0.03%
2020/06/15	3	64.07	7	64.33	64.20	-4	3,250	-0.12%
2020/06/12	2	62.10	17	63.24	63.00	-15	3,217	-0.47%
2020/06/11	2	64.65	6	63.92	63.40	-4	3,183	-0.13%
2020/06/10	2	65.30	1	66.40	66.00	1	3,142	0.03%
2020/06/09	0	0.00	1	64.40	64.30	-1	3,041	-0.03%
2020/06/08	1	64.60	1	64.30	64.20	0	3,047	0.00%
2020/06/05	1	64.00	0	0.00	64.20	1	3,031	0.03%
2020/06/04	1	63.70	9	63.73	63.60	-8	3,030	-0.26%
2020/06/03	4	66.28	6	66.10	64.50	-2	2,990	-0.07%
2020/06/02	2.1	64.68	5	63.44	65.30	-2.9	2,782	-0.10%
2020/06/01	5	62.78	7	62.70	62.50	-2	2,682	-0.07%
2020/05/29	2	62.70	5	62.50	62.30	-3	2,655	-0.11%
2020/05/28	22	62.84	3	63.10	61.80	19	2,616	0.73%
2020/05/27	1	62.30	2	61.75	61.50	-1	2,490	-0.04%
2020/05/26	2	62.80	0	0.00	61.60	2	2,497	0.08%
2020/05/25	2	61.40	1	61.50	62.00	1	2,482	0.04%
2020/05/21	2	62.80	0	0.00	62.60	2	2,445	0.08%
2020/05/20	2	62.40	7	61.76	62.50	-5	2,388	-0.21%
2020/05/19	0	0.00	1	62.20	61.50	-1	2,340	-0.04%
2020/05/18	8	61.85	1	62.10	61.80	7	2,313	0.30%
2020/05/15	1	61.10	0	0.00	61.10	1	2,245	0.04%
2020/05/14	1	59.70	4	61.60	59.70	-3	2,213	-0.14%
2020/05/13	3	62.53	4	62.20	61.50	-1	2,209	-0.05%
2020/05/12	1	61.00	4	60.88	61.20	-3	2,145	-0.14%
2020/05/11	3	59.80	2	59.85	60.40	1	2,131	0.05%
2020/05/08	2	60.55	2	60.50	60.40	0	2,139	0.00%
2020/05/07	7	61.79	2	61.60	61.80	5	2,069	0.24%
2020/05/06	17	56.99	1	56.90	58.10	16	1,943	0.82%
2020/05/05	0	0.00	1	53.00	52.90	-1	1,834	-0.05%
2020/04/29	11	52.77	1	52.60	52.30	10	1,842	0.54%
2020/04/24	2	53.25	0	0.00	52.70	2	1,842	0.11%
2020/04/23	0	0.00	1	51.90	51.70	-1	1,808	-0.06%
2020/04/22	1	51.00	0	0.00	51.50	1	1,805	0.06%
2020/04/21	1	52.50	0	0.00	51.50	1	1,794	0.06%
2020/04/20	0	0.00	1	52.40	53.50	-1	1,773	-0.06%
2020/04/17	0	0.00	1	53.50	53.00	-1	1,762	-0.06%
2020/04/16	1	53.00	2	53.10	53.60	-1	1,752	-0.06%
2020/04/15	2	52.70	1	51.90	52.20	1	1,720	0.06%
2020/04/14	0	0.00	2	52.00	52.20	-2	1,712	-0.12%
2020/04/13	2	52.05	1	51.60	51.00	1	1,698	0.06%
2020/04/10	3	50.77	3	52.03	51.70	0	1,680	0.00%
2020/04/09	1	50.30	1	52.00	51.20	0	1,635	0.00%
2020/04/07	1	49.75	1	50.40	49.60	0	1,644	0.00%
2020/04/06	3	47.02	1	48.10	49.35	2	1,612	0.12%
2020/03/30	1	46.30	0	0.00	45.85	1	1,633	0.06%
2020/03/12	0	0.00	2	49.70	48.60	-2	1,351	-0.15%
2020/03/10	1	53.00	0	0.00	55.00	1	1,308	0.08%
2020/03/02	4	57.55	4	58.33	58.40	0	1,256	0.00%
2020/02/26	0	0.00	2	57.10	57.20	-2	1,245	-0.16%
2020/02/25	2	57.20	2	57.20	57.10	0	1,242	0.00%
2020/02/24	1	58.10	1	57.80	57.80	0	1,237	0.00%
2020/02/20	0	0.00	1	58.80	58.40	-1	1,225	-0.08%
2020/02/19	3	60.00	0	0.00	58.90	3	1,222	0.25%
2020/02/14	10	59.70	23	59.46	59.30	-13	1,192	-1.09%
2020/02/12	3	58.10	0	0.00	58.10	3	1,112	0.27%
2020/02/11	1	57.10	5	57.40	58.20	-4	1,077	-0.37%
2020/02/07	2	53.10	5	53.64	53.40	-3	1,035	-0.29%
2020/02/06	3	52.00	8	52.39	52.00	-5	1,005	-0.50%
2020/02/05	17	51.93	4	51.95	51.70	13	1,006	1.29%
2020/02/04	3	52.50	0	0.00	52.60	3	998	0.30%
2020/02/03	6	52.58	4	52.10	52.10	2	991	0.20%
2020/01/15	0	0.00	1	59.80	59.40	-1	923	-0.11%
2020/01/07	0	0.00	2	59.00	58.40	-2	906	-0.22%
2019/12/27	0	0.00	4	59.90	59.60	-4	833	-0.48%
2019/12/25	3	60.30	0	0.00	60.10	3	828	0.36%
2019/12/20	1	59.20	0	0.00	59.20	1	788	0.13%
2019/12/17	0	0.00	3	57.50	57.30	-3	771	-0.39%
2019/11/19	10	59.20	0	0.00	59.10	10	781	1.28%
2019/11/15	0	0.00	1	59.50	58.90	-1	800	-0.12%
2019/10/30	3	57.70	3	57.80	57.70	0	856	0.00%
2019/10/29	3	58.07	3	58.10	57.90	0	855	0.00%
2019/10/28	2	58.20	2	58.35	58.20	0	855	0.00%
2019/10/24	0	0.00	1	59.10	59.20	-1	868	-0.12%
2019/10/23	2	58.85	1	59.10	58.60	1	882	0.11%
2019/10/17	1	59.10	1	58.90	58.90	0	887	0.00%
2019/10/16	2	57.90	2	58.00	57.90	0	904	0.00%
2019/10/15	2	57.10	0	0.00	57.10	2	932	0.21%
2019/10/09	1	56.50	0	0.00	56.30	1	969	0.10%
2019/10/02	1	59.00	1	60.10	58.90	0	1,137	0.00%
2019/09/25	0	0.00	1	59.60	59.30	-1	1,179	-0.08%
2019/09/24	2	59.30	0	0.00	59.60	2	1,189	0.17%
2019/09/19	0	0.00	1	58.80	58.70	-1	1,242	-0.08%
2019/09/18	1	58.50	1	59.00	58.30	0	1,279	0.00%
2019/09/17	1	58.20	0	0.00	58.10	1	1,334	0.07%
2019/09/03	6	63.55	0	0.00	62.60	6	1,675	0.36%
2019/09/02	0	0.00	3	63.20	63.40	-3	1,691	-0.18%
2019/08/29	1.1	61.10	0	0.00	61.10	1.1	1,701	0.06%
2019/08/28	0	0.00	2	61.45	61.50	-2	1,707	-0.12%
2019/08/27	0	0.00	2	60.70	60.70	-2	1,708	-0.12%
2019/08/23	1	60.50	0	0.00	60.70	1	1,721	0.06%
2019/08/21	1	61.60	1	61.50	61.30	0	1,774	0.00%
2019/08/19	1	60.20	0	0.00	60.20	1	1,767	0.06%
2019/08/16	1	60.70	0	0.00	60.70	1	1,777	0.06%
2019/08/14	0	0.00	1	62.20	60.80	-1	1,778	-0.06%
2019/08/13	1	63.50	0	0.00	62.70	1	1,743	0.06%
2019/08/07	1	63.30	0	0.00	63.00	1	1,792	0.06%
2019/08/06	2	61.70	3	62.23	62.60	-1	1,835	-0.05%
2019/08/05	4.1	64.72	1	65.00	63.80	3.1	1,886	0.16%
2019/08/02	2	65.80	0	0.00	65.80	2	1,979	0.10%
2019/08/01	1	66.90	5	67.30	67.00	-4	2,037	-0.20%
2019/07/30	0	0.00	3	68.30	67.30	-3	2,097	-0.14%
2019/07/26	3	68.53	0	0.00	68.20	3	2,181	0.14%
2019/07/25	0	0.00	1	68.70	68.90	-1	2,228	-0.04%
2019/07/24	1	67.50	3	68.23	68.00	-2	2,220	-0.09%
2019/07/23	4	68.15	1	67.80	67.60	3	2,220	0.14%
2019/07/19	1	68.00	1	68.70	68.60	0	2,211	0.00%
2019/07/17	0	0.00	3	69.07	69.00	-3	2,185	-0.14%
2019/07/16	0	0.00	3	68.47	68.20	-3	2,160	-0.14%
2019/07/15	2	67.70	0	0.00	67.40	2	2,136	0.09%
2019/07/12	1	67.40	1	67.70	67.50	0	2,138	0.00%
2019/07/11	3	66.90	0	0.00	67.00	3	2,128	0.14%
2019/07/10	3	68.17	2	68.20	68.00	1	2,090	0.05%
2019/07/09	1	70.10	0	0.00	70.00	1	2,063	0.05%
2019/07/08	0	0.00	3	69.30	69.80	-3	2,032	-0.15%
2019/07/05	0	0.00	1	68.70	68.60	-1	2,008	-0.05%
2019/07/03	1	67.30	0	0.00	67.10	1	1,994	0.05%
2019/06/26	4	67.35	1	68.20	67.10	3	1,973	0.15%
2019/06/25	1	68.50	1	68.30	67.70	0	1,965	0.00%
2019/06/24	2	68.95	0	0.00	69.20	2	1,935	0.10%
2019/06/21	0	0.00	1	73.40	73.40	-1	1,889	-0.05%
2019/06/19	1	71.90	1	72.40	72.40	0	1,868	0.00%
2019/06/18	0	0.00	1	71.40	71.80	-1	2,009	-0.05%
2019/06/13	1	69.70	1	69.10	68.80	0	1,967	0.00%
2019/06/12	0	0.00	3	67.03	69.70	-3	1,949	-0.15%
2019/06/11	0	68.30	0	0.00	67.70	0	1,919	0.00%
2019/06/06	1	67.00	1	66.90	67.10	0	1,968	0.00%
2019/06/05	0	0.00	3	68.00	66.10	-3	2,015	-0.15%
2019/06/04	1	68.10	1	67.90	67.70	0	2,164	0.00%
2019/05/31	3	69.30	0	0.00	68.60	3	2,187	0.14%
2019/05/30	0	0.00	5	68.46	68.90	-5	2,231	-0.22%
2019/05/28	3	67.80	0	0.00	68.90	3	2,292	0.13%
2019/05/27	4	65.80	0	0.00	66.20	4	2,289	0.17%
2019/05/23	0	0.00	1	65.90	65.70	-1	2,299	-0.04%
2019/05/21	1	64.50	0	0.00	64.70	1	2,312	0.04%
2019/05/15	2	66.10	1	65.90	66.00	1	2,369	0.04%
2019/05/10	1	71.30	2	74.20	71.20	-1	2,312	-0.04%
2019/05/09	4	77.27	0	0.00	76.40	4	2,228	0.18%
2019/05/08	1	78.60	1	77.00	78.00	0	2,178	0.00%
2019/05/06	0	0.00	1	78.10	76.10	-1	2,197	-0.05%
2019/05/03	0	0.00	5	78.10	78.10	-5	2,216	-0.23%
2019/05/02	0	0.00	12	76.55	77.90	-12	2,177	-0.55%
2019/04/30	0	0.00	1	75.10	75.50	-1	2,145	-0.05%
2019/04/29	0	0.00	5	74.78	74.60	-5	2,176	-0.23%
2019/04/26	2	74.40	3	74.30	74.50	-1	2,409	-0.04%
2019/04/25	2	74.50	0	0.00	74.60	2	2,529	0.08%
2019/04/24	0	0.00	1	73.80	73.60	-1	2,533	-0.04%
2019/04/23	5	73.22	0.1	74.30	74.10	4.9	2,539	0.19%
2019/04/22	1	73.90	0	0.00	73.50	1	2,534	0.04%
2019/04/19	13	74.05	0	0.00	73.90	13	2,553	0.51%
2019/04/17	1	76.10	0	0.00	75.80	1	2,619	0.04%
2019/04/15	6	75.28	0	0.00	75.20	6	2,663	0.23%
2019/04/11	1	77.00	0	0.00	76.40	1	2,660	0.04%
2019/04/10	4	77.45	2	77.20	77.20	2	2,656	0.08%
2019/04/09	1	78.20	2	78.30	78.10	-1	2,686	-0.04%
2019/04/08	1	78.60	0	0.00	78.60	1	2,744	0.04%
2019/04/01	0	0.00	4	77.70	77.50	-4	2,722	-0.15%
2019/03/26	0	76.60	1	77.10	76.30	-1	2,823	-0.04%
2019/03/25	1	76.50	1	76.80	76.40	0	2,851	0.00%
2019/03/22	6	78.00	6	78.40	78.10	0	2,902	0.00%
2019/03/21	0	0.00	2	81.90	79.20	-2	2,870	-0.07%
2019/03/19	0	0.00	1	77.90	77.50	-1	2,731	-0.04%
2019/03/18	0	77.50	0	0.00	77.30	0	2,780	0.00%
2019/03/15	1	77.40	0	0.00	77.30	1	2,810	0.04%
2019/03/13	0	0.00	1	78.50	78.30	-1	2,905	-0.03%
2019/03/12	0	0.00	6	78.58	77.60	-6	2,904	-0.21%
2019/03/11	23	77.85	30	78.08	78.30	-7	2,904	-0.24%
2019/03/08	1	77.50	4	77.78	76.60	-3	2,901	-0.10%
2019/03/07	0	0.00	3	76.23	74.90	-3	2,770	-0.11%
2019/03/05	5	76.78	44	77.07	75.80	-39	2,873	-1.36%
2019/03/04	41	76.40	8	76.60	76.30	33	2,850	1.16%
2019/02/27	1	74.90	0	0.00	74.40	1	2,825	0.04%
2019/02/26	0	0.00	5	74.94	74.00	-5	2,839	-0.18%
2019/02/25	0	0.00	2	74.30	73.90	-2	2,855	-0.07%
2019/02/22	0	0.00	3	73.97	73.80	-3	2,901	-0.10%
2019/02/21	0	0.00	4	73.65	73.80	-4	2,933	-0.14%
2019/02/20	2	72.95	3	74.00	72.80	-1	2,975	-0.03%
2019/02/19	0	0.00	4	73.13	73.50	-4	3,012	-0.13%
2019/02/18	3	71.63	0	0.00	71.50	3	3,041	0.10%
2019/02/15	5	73.54	1	72.50	72.50	4	3,085	0.13%
2019/02/14	0	0.00	3	74.20	74.40	-3	3,133	-0.10%
2019/02/13	2	72.55	1	73.90	73.80	1	3,155	0.03%
2019/02/12	3	73.97	7	74.27	73.30	-4	3,316	-0.12%
2019/02/11	6	75.78	3	75.47	75.00	3	3,353	0.09%
2019/01/30	13	76.44	10	75.99	76.30	3	3,433	0.09%
2019/01/29	2	75.65	3	76.03	76.30	-1	3,523	-0.03%
2019/01/28	8	75.36	1	76.60	75.50	7	3,617	0.19%
2019/01/25	15	76.37	0	0.00	76.30	15	3,645	0.41%
2019/01/24	17	79.18	17	78.18	77.40	0	3,687	0.00%
2019/01/23	2	78.10	2	77.70	78.30	0	3,698	0.00%
2019/01/18	79	80.14	116	80.18	77.20	-37	3,689	-1.00%	大賣/
2019/01/17	48	77.46	13	77.55	78.40	35	3,472	1.01%
2019/01/16	0	0.00	1	75.10	74.60	-1	3,375	-0.03%
2019/01/15	0	0.00	1	74.20	74.40	-1	3,390	-0.03%
2019/01/11	3	72.87	13	73.01	73.50	-10	3,444	-0.29%
2019/01/10	4	73.88	3	74.17	73.70	1	3,425	0.03%
2019/01/09	3	77.00	1	76.90	76.70	2	3,393	0.06%
2019/01/08	11	76.01	7	76.60	76.10	4	3,392	0.12%
2019/01/04	0	0.00	1	73.40	74.50	-1	3,456	-0.03%
2019/01/03	0	0.00	1	74.70	74.40	-1	3,460	-0.03%
2019/01/02	3	75.60	3	74.70	74.80	0	3,470	0.00%
2018/12/28	5	74.74	4	74.95	75.00	1	3,484	0.03%
2018/12/27	11	76.90	2	77.55	76.50	9	3,484	0.26%
2018/12/26	0	0.00	1	75.20	74.00	-1	3,427	-0.03%
2018/12/25	1	74.20	3	74.10	74.70	-2	3,416	-0.06%
2018/12/24	4	76.30	1	76.30	75.40	3	3,407	0.09%
2018/12/22	0	0.00	5	76.38	75.80	-5	3,409	-0.15%
2018/12/21	2	76.00	0	0.00	76.10	2	3,426	0.06%
2018/12/20	0	0.00	5	74.62	73.90	-5	3,477	-0.14%
2018/12/19	6	76.00	4	75.75	74.80	2	3,462	0.06%
2018/12/18	1	77.70	0	0.00	77.70	1	3,436	0.03%
2018/12/17	3	79.43	4	80.25	78.70	-1	3,408	-0.03%
2018/12/14	2	78.20	4	78.30	78.10	-2	3,350	-0.06%
2018/12/13	5	78.44	5	77.94	77.80	0	3,345	0.00%
2018/12/12	2	78.05	2	78.95	78.10	0	3,326	0.00%
2018/12/11	6	78.25	8	78.73	78.20	-2	3,336	-0.06%
2018/12/10	5	76.42	3	76.27	77.00	2	3,333	0.06%
2018/12/07	4	75.05	2	74.60	75.70	2	3,292	0.06%
2018/12/06	5	73.18	6	76.60	73.00	-1	3,261	-0.03%
2018/12/05	7	76.36	5	77.12	78.00	2	3,165	0.06%
2018/12/03	2	77.45	10	77.70	77.90	-8	3,156	-0.25%
2018/11/30	8	75.13	3	75.43	76.00	5	3,114	0.16%
2018/11/29	1	76.50	16	75.96	74.30	-15	3,089	-0.49%
2018/11/28	0	0.00	2	74.30	74.00	-2	3,045	-0.07%
2018/11/27	6	71.48	3	71.50	72.10	3	2,998	0.10%
2018/11/26	12	69.79	9	70.43	71.50	3	2,978	0.10%
2018/11/23	0	0.00	2	68.25	68.40	-2	2,966	-0.07%
2018/11/22	0	0.00	4	70.87	69.30	-4	3,072	-0.13%
2018/11/21	2	70.15	1	71.30	71.70	1	3,042	0.03%
2018/11/20	1	69.50	1	69.00	69.60	0	2,999	0.00%
2018/11/19	0	0.00	2	68.70	69.30	-2	2,978	-0.07%
2018/11/16	7	67.27	4	67.10	66.80	3	2,939	0.10%
2018/11/14	5	66.36	5	66.70	65.50	0	2,898	0.00%
2018/11/13	4	64.53	6	64.68	66.20	-2	2,870	-0.07%
2018/11/12	0	0.00	1	64.50	64.40	-1	2,895	-0.03%
2018/11/09	6	65.52	6	65.35	65.30	0	2,911	0.00%
2018/11/06	0	0.00	8	63.66	61.50	-8	2,824	-0.28%
2018/11/05	3	61.73	9	61.97	61.60	-6	3,068	-0.20%
2018/11/02	0	0.00	1	58.90	59.10	-1	3,064	-0.03%
2018/11/01	2	56.50	0	0.00	59.10	2	3,096	0.06%
2018/10/31	1	56.80	0	0.00	56.90	1	3,100	0.03%
2018/10/29	0	0.00	1	56.40	53.20	-1	3,073	-0.03%
2018/10/26	0	0.00	2	55.60	55.40	-2	3,076	-0.07%
2018/10/25	2	53.80	2	54.50	55.10	0	3,081	0.00%
2018/10/23	0	0.00	1	58.50	57.60	-1	3,109	-0.03%
2018/10/22	0	0.00	4	58.03	59.50	-4	3,102	-0.13%
2018/10/19	4	54.60	4	55.45	55.90	0	3,074	0.00%
2018/10/18	2	56.70	2	55.90	55.90	0	3,094	0.00%
2018/10/17	2	57.10	1	56.70	56.70	1	3,122	0.03%
2018/10/12	4	52.73	2	54.20	54.20	2	3,089	0.06%
2018/10/11	4	57.80	0	0.00	57.70	4	3,012	0.13%
2018/10/05	2	63.00	2	66.20	62.80	0	3,024	0.00%
2018/10/04	1	67.00	1	68.40	67.00	0	3,004	0.00%
2018/10/02	2	69.00	0	0.00	68.50	2	3,057	0.07%
2018/10/01	3	69.00	0	0.00	69.10	3	3,091	0.10%
2018/09/28	5	70.02	3	69.63	69.40	2	3,137	0.06%
2018/09/27	2	69.80	7	70.51	69.80	-5	3,194	-0.16%
2018/09/26	2	67.85	2	69.00	69.00	0	3,150	0.00%
2018/09/20	1	67.50	0	0.00	67.30	1	3,181	0.03%
2018/09/19	0	0.00	3	68.70	69.00	-3	3,195	-0.09%
2018/09/18	0	0.00	2	67.90	68.20	-2	3,231	-0.06%
2018/09/17	1	69.10	1	69.70	68.80	0	3,239	0.00%
2018/09/14	0	0.00	4	68.75	68.70	-4	3,239	-0.12%
2018/09/10	1	68.00	0	0.00	65.00	1	3,350	0.03%
2018/09/07	0	0.00	1	67.30	66.60	-1	3,380	-0.03%
2018/09/06	0	0.00	1	68.20	68.10	-1	3,680	-0.03%
2018/09/05	3	67.77	0	0.00	67.60	3	4,069	0.07%
2018/09/04	2	68.00	4	68.85	68.90	-2	4,115	-0.05%
2018/09/03	4	68.20	2	68.30	68.00	2	4,216	0.05%
2018/08/31	0	0.00	2	70.10	70.00	-2	4,264	-0.05%
2018/08/29	14	68.56	7	69.19	69.20	7	4,462	0.16%
2018/08/28	3	72.73	0	0.00	71.70	3	4,382	0.07%
2018/08/27	3	72.77	0	0.00	73.00	3	4,448	0.07%
2018/08/23	0	0.00	3	73.83	72.70	-3	4,622	-0.06%
2018/08/22	9	75.86	1	76.10	74.00	8	4,731	0.17%
2018/08/21	5	75.70	1	75.60	76.50	4	4,873	0.08%
2018/08/20	0	0.00	3	75.40	75.60	-3	5,106	-0.06%
2018/08/17	17	75.66	11	76.65	74.70	6	5,578	0.11%
2018/08/16	3	74.60	1	74.90	74.70	2	5,763	0.03%
2018/08/15	6	75.02	0	0.00	75.30	6	5,826	0.10%
2018/08/14	3	74.63	1	75.10	75.30	2	6,040	0.03%
2018/08/13	3	72.37	4	74.30	74.20	-1	6,279	-0.02%
2018/08/10	12	76.88	11	76.94	72.10	1	6,857	0.01%
2018/08/09	0	0.00	1	75.50	75.70	-1	6,825	-0.01%
2018/08/08	4	73.53	9	75.10	74.50	-5	6,894	-0.07%
2018/08/07	6	72.38	9	74.71	73.90	-3	6,879	-0.04%
2018/08/06	2	71.50	2	71.90	72.00	0	6,837	0.00%
2018/08/03	0	0.00	2	71.05	71.60	-2	6,880	-0.03%
2018/08/02	1	70.70	0	0.00	68.90	1	6,983	0.01%
2018/08/01	3	71.13	0	0.00	71.00	3	6,988	0.04%
2018/07/30	2	70.60	5	71.02	70.40	-3	7,019	-0.04%
2018/07/27	0	0.00	1	70.50	70.30	-1	7,055	-0.01%
2018/07/26	0	0.00	2	70.20	70.20	-2	7,211	-0.03%
2018/07/25	1	69.40	6	70.23	69.40	-5	7,276	-0.07%
2018/07/23	4	66.93	5	66.68	66.50	-1	7,377	-0.01%
2018/07/20	0	0.00	5	68.20	68.10	-5	7,387	-0.07%
2018/07/19	1	69.50	2	68.95	69.10	-1	7,408	-0.01%
2018/07/18	3	69.13	0	0.00	68.70	3	7,475	0.04%
2018/07/16	3	70.23	1	71.40	70.50	2	7,516	0.03%
2018/07/13	1	70.40	4	71.55	70.90	-3	7,530	-0.04%
2018/07/12	1	69.80	2	69.60	69.60	-1	7,555	-0.01%
2018/07/11	1	69.40	3	70.30	69.30	-2	7,670	-0.03%
2018/07/10	3	69.30	3	70.10	70.20	0	7,735	0.00%
2018/07/09	2	67.60	0	0.00	70.00	2	7,722	0.03%
2018/07/05	2	67.45	4	67.68	66.10	-2	7,699	-0.03%
2018/07/04	3	72.33	5	70.88	70.40	-2	7,711	-0.03%
2018/07/03	3	75.00	12	73.00	72.40	-9	7,721	-0.12%
2018/07/02	16	76.11	1	77.50	75.00	15	7,740	0.19%
2018/06/29	1	77.30	1	77.30	77.30	0	7,766	0.00%
2018/06/28	1	75.50	0	0.00	75.20	1	7,827	0.01%
2018/06/27	2	77.70	3	78.63	76.30	-1	7,895	-0.01%
2018/06/26	1	75.20	0	0.00	77.00	1	7,873	0.01%
2018/06/25	2	76.80	16	75.99	76.30	-14	7,899	-0.18%
2018/06/22	2	74.15	8	74.00	74.60	-6	7,905	-0.08%
2018/06/21	5	76.10	3	76.97	75.80	2	7,918	0.03%
2018/06/20	16	75.53	13	75.63	75.30	3	7,923	0.04%
2018/06/19	8	78.84	3	79.23	77.50	5	7,879	0.06%
2018/06/15	13	78.88	1	78.90	79.30	12	7,875	0.15%
2018/06/14	40	81.85	31	81.20	79.00	9	7,838	0.11%
2018/06/13	41	82.11	41	82.41	82.70	0	7,564	0.00%
2018/06/12	8	77.86	2	77.90	77.70	6	7,416	0.08%
2018/06/11	11	78.52	0	0.00	77.70	11	7,395	0.15%
2018/06/08	6	79.58	1	79.70	79.30	5	7,358	0.07%
2018/06/07	12	79.57	2	80.35	79.00	10	7,350	0.14%
2018/06/06	6	79.52	3	79.57	81.00	3	7,473	0.04%
2018/06/05	3	77.63	0	0.00	77.20	3	7,371	0.04%
2018/06/04	1	78.70	0	0.00	77.90	1	7,364	0.01%
2018/06/01	1	77.40	0	0.00	77.50	1	7,330	0.01%
2018/05/31	2	78.25	3	78.20	76.60	-1	7,360	-0.01%
2018/05/30	3	78.20	9	78.81	78.30	-6	7,275	-0.08%
2018/05/29	13	79.17	5	79.56	77.70	8	7,266	0.11%
2018/05/28	10	83.03	9	83.06	80.70	1	7,153	0.01%
2018/05/25	11	82.00	10	82.61	82.00	1	6,946	0.01%
2018/05/24	1	78.70	11	79.12	78.90	-10	6,501	-0.15%
2018/05/23	0	0.00	7	77.26	77.70	-7	6,350	-0.11%
2018/05/22	4	77.20	9	77.67	77.80	-5	6,445	-0.08%
2018/05/21	2	79.80	4	78.60	76.00	-2	6,596	-0.03%
2018/05/18	23	78.34	28	78.81	77.00	-5	6,560	-0.08%
2018/05/17	3	72.23	9	72.73	75.00	-6	5,997	-0.10%
2018/05/16	2	68.35	8	67.36	68.20	-6	5,804	-0.10%
2018/05/15	6	65.92	0	0.00	65.30	6	5,714	0.10%
2018/05/14	1	65.00	0	0.00	64.30	1	5,849	0.02%
2018/05/11	2	66.50	3	66.33	65.30	-1	5,881	-0.02%
2018/05/10	2	66.15	20	64.71	65.30	-18	5,889	-0.31%
2018/05/09	1	61.90	2	61.90	61.90	-1	5,813	-0.02%
2018/05/08	5	61.08	4	61.80	61.00	1	5,856	0.02%
2018/05/07	4	60.75	0	0.00	60.50	4	5,994	0.07%
2018/05/04	4	62.98	0	0.00	61.30	4	6,015	0.07%
2018/05/03	11	64.85	2	65.30	62.50	9	6,039	0.15%
2018/05/02	2	64.30	4	66.65	64.40	-2	6,126	-0.03%
2018/04/30	0	0.00	4	65.15	65.60	-4	6,211	-0.06%
2018/04/27	1	60.20	1	59.20	59.70	0	6,243	0.00%
2018/04/25	1	61.80	0	0.00	61.90	1	6,572	0.02%
2018/04/23	2	66.45	0	0.00	64.80	2	6,873	0.03%
2018/04/20	0	0.00	1	66.50	66.50	-1	7,042	-0.01%
2018/04/18	3	63.47	0	0.00	65.30	3	7,182	0.04%
2018/04/17	3	63.47	1	65.10	62.70	2	7,295	0.03%
2018/04/16	1	69.50	0	0.00	68.60	1	7,952	0.01%
2018/04/13	5	71.20	0	0.00	71.00	5	8,232	0.06%
2018/04/12	2	71.35	0	0.00	71.20	2	8,421	0.02%
2018/04/11	0	0.00	52	73.33	73.40	-52	8,610	-0.60%
2018/04/10	5	74.10	0	0.00	73.00	5	8,841	0.06%
2018/04/03	5	77.60	0	0.00	77.60	5	9,399	0.05%
2018/04/02	3	77.00	0	0.00	75.20	3	9,485	0.03%
2018/03/31	7	77.89	5	79.30	77.80	2	9,577	0.02%
2018/03/30	54	77.77	5	77.58	77.90	49	9,588	0.51%
2018/03/28	1	75.80	2	75.40	75.30	-1	9,808	-0.01%
2018/03/26	1	74.20	3	74.37	75.40	-2	10,346	-0.02%
2018/03/23	1	72.00	65	71.80	72.20	-64	10,551	-0.61%
2018/03/22	5	75.60	0	0.00	73.90	5	10,999	0.05%
2018/03/21	6	76.22	3	75.47	75.00	3	11,374	0.03%
2018/03/20	10	76.50	0	0.00	76.20	10	11,874	0.08%
2018/03/19	50	77.70	0	0.00	77.60	50	12,290	0.41%
2018/03/16	5	78.08	5	78.52	77.10	0	12,824	0.00%
2018/03/15	1	75.00	0	0.00	74.60	1	13,107	0.01%
2018/03/14	0	0.00	2	75.20	74.50	-2	13,477	-0.01%
2018/03/13	3	74.10	1	73.90	74.00	2	13,774	0.01%
2018/03/12	0	0.00	1	74.20	74.30	-1	14,048	-0.01%
2018/03/09	1	71.30	0	0.00	71.10	1	14,149	0.01%
2018/03/08	0	0.00	1	70.00	70.80	-1	14,178	-0.01%
2018/03/07	0	0.00	1	69.40	69.40	-1	14,177	-0.01%
2018/03/05	0	0.00	10	71.10	70.70	-10	14,144	-0.07%
2018/03/02	1	72.70	1	73.40	72.10	0	14,190	0.00%
2018/03/01	1	71.40	1	71.90	72.00	0	14,156	0.00%
2018/02/27	0	0.00	1	71.80	71.10	-1	14,174	-0.01%
2018/02/26	2	71.70	1	71.30	71.30	1	14,159	0.01%
2018/02/23	5	72.84	4	71.95	72.30	1	14,191	0.01%
2018/02/22	12	71.86	4	70.93	71.30	8	14,195	0.06%
2018/02/21	4	73.88	3	72.20	71.10	1	14,417	0.01%
2018/02/12	2	76.00	0	0.00	74.90	2	14,270	0.01%
2018/02/08	1	79.60	1	80.30	79.80	0	14,146	0.00%
2018/02/07	2	83.90	2	84.50	82.10	0	14,362	0.00%
2018/02/06	8	82.84	26	81.44	82.60	-18	14,472	-0.12%
2018/02/05	1	82.10	0	0.00	86.40	1	14,630	0.01%
2018/02/01	1	83.70	4	83.55	83.50	-3	15,549	-0.02%
2018/01/31	1	83.70	2	82.85	83.10	-1	15,887	-0.01%
2018/01/30	4	85.53	66	84.78	83.50	-62	16,088	-0.39%
2018/01/29	6	86.75	11	87.51	87.70	-5	15,949	-0.03%
2018/01/26	7	86.59	31	87.00	86.70	-24	15,963	-0.15%
2018/01/25	15	89.71	4	87.83	86.70	11	16,193	0.07%
2018/01/24	1	88.30	13	88.75	89.00	-12	15,973	-0.08%
2018/01/23	6	86.50	6	87.83	87.30	0	15,877	0.00%
2018/01/22	7	87.44	1	88.00	86.50	6	15,761	0.04%
2018/01/19	18	85.39	15	86.31	86.50	3	15,617	0.02%
2018/01/18	5	85.74	17	85.71	85.30	-12	15,479	-0.08%
2018/01/17	1	81.90	3	82.10	81.80	-2	15,219	-0.01%
2018/01/16	2	80.55	2	81.20	81.90	0	15,274	0.00%
2018/01/15	3	82.07	3	83.27	82.80	0	15,235	0.00%
2018/01/12	5	82.10	5	82.42	82.10	0	15,204	0.00%
2018/01/11	1	81.00	4	82.93	81.50	-3	15,228	-0.02%
2018/01/10	40	86.12	25	82.13	83.00	15	15,164	0.10%
2018/01/09	13	86.55	2	89.05	85.00	11	14,413	0.08%
2018/01/08	0	0.00	1	96.00	94.20	-1	14,090	-0.01%
2018/01/05	6	94.72	9	94.20	93.90	-3	13,981	-0.02%
2018/01/04	3	91.13	2	91.50	92.30	1	13,846	0.01%
2018/01/03	8	95.18	8	94.30	89.70	0	13,736	0.00%
2018/01/02	0	0.00	6	88.58	92.70	-6	13,457	-0.04%