橘子 (6180)-富邦-天母券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	3	51.23	109	51.18	51.70	-106	1,680	-6.31%	大賣/鉅額交易
2020/04/09	1	51.10	40	50.67	51.20	-39	1,635	-2.38%
2020/04/08	13	49.55	2	49.80	49.80	11	1,617	0.68%
2020/04/07	64	49.80	1	50.20	49.60	63	1,644	3.83%
2020/04/06	64	46.13	2	46.58	49.35	62	1,612	3.85%
2020/03/30	25	45.83	0	0.00	45.85	25	1,633	1.53%
2020/03/27	50	44.46	14	44.94	44.50	36	1,597	2.25%
2020/03/26	10	42.30	0	0.00	42.50	10	1,553	0.64%
2020/03/25	0	0.00	19	41.77	41.65	-19	1,562	-1.22%
2020/03/24	31	40.75	4	40.59	40.40	27	1,565	1.72%
2020/03/20	0	0.00	22	40.41	41.55	-22	1,539	-1.43%
2020/03/19	22	38.46	0	0.00	39.50	22	1,500	1.47%
2020/03/17	6	43.22	0	0.00	43.00	6	1,447	0.41%
2020/03/16	5	45.60	27	45.38	45.00	-22	1,425	-1.54%
2020/03/13	12	44.17	17	43.75	44.50	-5	1,401	-0.36%
2020/03/12	1	51.60	0	0.00	48.60	1	1,351	0.07%
2020/03/11	5	55.12	2	55.60	53.10	3	1,314	0.23%
2020/03/10	2	54.05	0	0.00	55.00	2	1,308	0.15%
2020/03/09	11	56.49	0	0.00	55.30	11	1,285	0.86%
2020/03/06	1	58.40	0	0.00	58.40	1	1,265	0.08%
2020/03/04	0	0.00	26	58.05	58.20	-26	1,267	-2.05%
2020/03/03	0	0.00	38	58.56	58.10	-38	1,269	-2.99%
2020/03/02	1	58.40	51	57.76	58.40	-50	1,256	-3.98%
2020/02/27	57	58.79	10	58.31	57.30	47	1,272	3.69%
2020/02/26	0	0.00	5	57.20	57.20	-5	1,245	-0.40%
2020/02/25	0	0.00	1	57.40	57.10	-1	1,242	-0.08%
2020/02/24	28	58.23	1	58.00	57.80	27	1,237	2.18%
2020/02/21	1	58.90	0	0.00	58.40	1	1,225	0.08%
2020/02/19	7	58.94	20	59.87	58.90	-13	1,222	-1.06%
2020/02/18	3	59.20	22	59.22	59.40	-19	1,209	-1.57%
2020/02/17	1	59.00	0	0.00	58.90	1	1,195	0.08%
2020/02/14	8	60.00	18	59.58	59.30	-10	1,192	-0.84%
2020/02/13	3	57.70	2	58.45	58.40	1	1,121	0.09%
2020/02/12	25	58.27	41	58.29	58.10	-16	1,112	-1.44%
2020/02/11	22	57.34	3	57.13	58.20	19	1,077	1.76%
2020/02/07	19	53.06	21	54.08	53.40	-2	1,035	-0.19%
2020/02/06	3	52.40	0	0.00	52.00	3	1,005	0.30%
2020/02/05	10	51.90	0	0.00	51.70	10	1,006	0.99%
2020/02/04	0	0.00	0.2	53.00	52.60	-0.2	998	-0.02%
2020/02/03	9	52.43	3	51.83	52.10	6	991	0.61%
2020/01/31	6	55.83	0	0.00	56.10	6	970	0.62%
2020/01/30	13	57.45	2	58.70	55.60	11	961	1.14%
2020/01/20	1	59.40	0	0.00	59.40	1	922	0.11%
2020/01/17	1	59.50	0	0.00	59.50	1	918	0.11%
2020/01/15	0	0.00	1	60.00	59.40	-1	923	-0.11%
2020/01/14	0	0.00	1	59.80	59.60	-1	913	-0.11%
2020/01/08	5	57.60	0	0.00	57.70	5	914	0.55%
2020/01/07	5	58.10	0	0.00	58.40	5	906	0.55%
2020/01/06	22	58.97	1	58.60	58.90	21	899	2.33%
2020/01/03	32	59.47	0	0.00	59.40	32	903	3.54%
2020/01/02	1	60.90	21	60.87	60.50	-20	902	-2.22%
2019/12/31	0	0.00	21	60.56	60.10	-21	873	-2.41%
2019/12/30	0	0.00	2	59.60	59.20	-2	839	-0.24%
2019/12/27	2	59.80	0	0.00	59.60	2	833	0.24%
2019/12/26	10	60.00	10	60.80	60.00	0	835	0.00%
2019/12/25	2.1	60.20	20	60.30	60.10	-17.9	828	-2.16%
2019/12/24	4	58.70	0	0.00	58.70	4	786	0.51%
2019/12/23	16	58.70	22	59.40	58.70	-6	788	-0.76%
2019/12/20	0	0.00	1	59.30	59.20	-1	788	-0.13%
2019/12/19	3	57.67	1	58.60	58.80	2	787	0.25%
2019/12/17	10	57.30	0	0.00	57.30	10	771	1.30%
2019/12/13	11	57.15	0	0.00	57.10	11	767	1.43%
2019/12/12	8	57.68	2	57.85	57.50	6	775	0.77%
2019/12/02	8	57.90	0	0.00	57.70	8	789	1.01%
2019/11/28	2	58.60	0	0.00	58.60	2	807	0.25%
2019/11/27	0	0.00	20	59.90	59.40	-20	800	-2.50%
2019/11/25	0	0.00	1	59.10	58.50	-1	770	-0.13%
2019/11/21	6	58.20	0	0.00	58.60	6	779	0.77%
2019/11/18	0	0.00	1	58.60	58.50	-1	797	-0.13%
2019/11/11	9	57.37	4	57.90	57.00	5	837	0.60%
2019/11/07	1	58.80	0	0.00	58.80	1	844	0.12%
2019/11/06	10	58.60	0	0.00	58.60	10	826	1.21%
2019/11/05	11	58.53	3	58.70	58.40	8	830	0.96%
2019/11/04	4	58.70	0	0.00	58.70	4	855	0.47%
2019/10/23	5.1	59.10	3	59.03	58.60	2.1	882	0.24%
2019/10/22	0	0.00	1	60.40	60.00	-1	882	-0.11%
2019/10/21	0.2	60.00	0	0.00	59.80	0.2	887	0.02%
2019/10/18	1	60.20	9	59.74	59.90	-8	893	-0.90%
2019/10/17	4	58.80	2	58.90	58.90	2	887	0.23%
2019/10/16	0	0.00	5	58.10	57.90	-5	904	-0.55%
2019/10/15	0	0.00	2	57.20	57.10	-2	932	-0.21%
2019/10/09	5	56.40	0	0.00	56.30	5	969	0.52%
2019/10/08	2	57.05	0	0.00	56.60	2	977	0.20%
2019/10/07	11	58.20	0	0.00	58.00	11	1,010	1.09%
2019/10/04	3	58.20	0	0.00	58.20	3	1,065	0.28%
2019/10/01	0	0.00	1	60.60	59.10	-1	1,152	-0.09%
2019/09/27	0	0.00	2	59.95	59.70	-2	1,157	-0.17%
2019/09/25	1	60.30	0	0.00	59.30	1	1,179	0.08%
2019/09/18	1	58.90	0	0.00	58.30	1	1,279	0.08%
2019/09/17	3	58.40	0	0.00	58.10	3	1,334	0.22%
2019/09/16	4	59.60	0	0.00	59.10	4	1,388	0.29%
2019/09/12	2	60.20	0	0.00	60.20	2	1,405	0.14%
2019/09/11	3	60.10	0	0.00	60.10	3	1,447	0.21%
2019/09/06	3	61.63	0	0.00	61.50	3	1,542	0.19%
2019/09/05	1	61.70	0	0.00	61.50	1	1,598	0.06%
2019/09/03	3	62.93	1	63.80	62.60	2	1,675	0.12%
2019/09/02	1	63.50	2	63.45	63.40	-1	1,691	-0.06%
2019/08/30	2	61.30	0	0.00	61.10	2	1,678	0.12%
2019/08/28	1	61.40	2	61.55	61.50	-1	1,707	-0.06%
2019/08/27	1	60.00	2	60.55	60.70	-1	1,708	-0.06%
2019/08/23	4	60.80	2	60.50	60.70	2	1,721	0.12%
2019/08/22	1	61.90	0	0.00	61.00	1	1,739	0.06%
2019/08/16	3	61.00	0	0.00	60.70	3	1,777	0.17%
2019/08/15	1	61.10	1	61.30	61.20	0	1,779	0.00%
2019/08/14	2	61.05	0	0.00	60.80	2	1,778	0.11%
2019/08/13	1	62.70	2	63.20	62.70	-1	1,743	-0.06%
2019/08/07	1	63.30	0	0.00	63.00	1	1,792	0.06%
2019/08/06	2	61.80	0	0.00	62.60	2	1,835	0.11%
2019/08/05	1	65.10	0	0.00	63.80	1	1,886	0.05%
2019/08/02	3	65.80	0	0.00	65.80	3	1,979	0.15%
2019/08/01	4	67.00	0	0.00	67.00	4	2,037	0.20%
2019/07/31	0	0.00	1	67.60	67.80	-1	2,078	-0.05%
2019/07/25	0	0.00	9	68.71	68.90	-9	2,228	-0.40%
2019/07/24	0	0.00	1	68.00	68.00	-1	2,220	-0.05%
2019/07/19	1	68.60	1	68.20	68.60	0	2,211	0.00%
2019/07/18	1	69.60	0	0.00	68.00	1	2,203	0.05%
2019/07/17	0	0.00	8	69.05	69.00	-8	2,185	-0.37%
2019/07/15	1	67.40	0	0.00	67.40	1	2,136	0.05%
2019/07/12	0	0.00	1	67.50	67.50	-1	2,138	-0.05%
2019/07/11	5	66.40	6	67.35	67.00	-1	2,128	-0.05%
2019/07/10	10	68.34	5	67.20	68.00	5	2,090	0.24%
2019/07/09	2	70.30	2	70.25	70.00	0	2,063	0.00%
2019/07/08	1	69.10	5	69.54	69.80	-4	2,032	-0.20%
2019/07/05	5	68.50	2	68.40	68.60	3	2,008	0.15%
2019/07/04	3	67.50	0	0.00	67.60	3	1,997	0.15%
2019/07/02	1	67.80	1	67.50	67.50	0	2,012	0.00%
2019/07/01	1	66.90	1	67.00	67.00	0	2,005	0.00%
2019/06/28	5	66.38	0	0.00	66.00	5	2,001	0.25%
2019/06/27	0	0.00	1	66.80	66.80	-1	1,987	-0.05%
2019/06/26	7	67.79	2	68.10	67.10	5	1,973	0.25%
2019/06/25	3	68.60	10	68.02	67.70	-7	1,965	-0.36%
2019/06/24	7	68.56	5	69.08	69.20	2	1,935	0.10%
2019/06/21	2	74.15	3	74.20	73.40	-1	1,889	-0.05%
2019/06/20	1	73.10	5	73.12	73.20	-4	1,840	-0.22%
2019/06/19	0	0.00	5	72.36	72.40	-5	1,868	-0.27%
2019/06/18	2	71.55	0	0.00	71.80	2	2,009	0.10%
2019/06/17	3	70.43	6	70.08	70.50	-3	1,990	-0.15%
2019/06/13	6	68.88	3	68.93	68.80	3	1,967	0.15%
2019/06/12	1	66.70	1	68.40	69.70	0	1,949	0.00%
2019/06/05	4	67.43	0	0.00	66.10	4	2,015	0.20%
2019/05/31	1	68.50	0	0.00	68.60	1	2,187	0.05%
2019/05/29	4	67.98	1	68.10	67.60	3	2,294	0.13%
2019/05/27	0	0.00	1	65.70	66.20	-1	2,289	-0.04%
2019/05/24	1	65.60	1	66.40	65.30	0	2,301	0.00%
2019/05/23	1	65.80	2	64.95	65.70	-1	2,299	-0.04%
2019/05/22	8	64.94	0	0.00	64.60	8	2,302	0.35%
2019/05/21	1	64.00	1	64.60	64.70	0	2,312	0.00%
2019/05/20	1	64.80	0	0.00	65.00	1	2,331	0.04%
2019/05/16	0	0.00	1	65.60	65.50	-1	2,368	-0.04%
2019/05/15	3	65.97	0	0.00	66.00	3	2,369	0.13%
2019/05/13	6	67.32	0	0.00	65.00	6	2,366	0.25%
2019/05/10	6	73.05	2	72.30	71.20	4	2,312	0.17%
2019/05/09	2	76.55	0	0.00	76.40	2	2,228	0.09%
2019/05/08	2	78.30	2	78.15	78.00	0	2,178	0.00%
2019/05/07	2	77.10	4	77.40	77.50	-2	2,165	-0.09%
2019/05/06	1	76.00	4	76.50	76.10	-3	2,197	-0.14%
2019/05/03	2	78.70	5	78.74	78.10	-3	2,216	-0.14%
2019/05/02	2	77.45	29	77.93	77.90	-27	2,177	-1.24%
2019/04/30	0	0.00	2	75.30	75.50	-2	2,145	-0.09%
2019/04/29	2	75.20	0	0.00	74.60	2	2,176	0.09%
2019/04/26	3	74.23	0	0.00	74.50	3	2,409	0.12%
2019/04/23	3	73.10	0	0.00	74.10	3	2,539	0.12%
2019/04/22	11	73.80	0	0.00	73.50	11	2,534	0.43%
2019/04/19	8	74.16	0	0.00	73.90	8	2,553	0.31%
2019/04/18	10	74.60	0	0.00	74.60	10	2,593	0.39%
2019/04/16	1	75.30	0	0.00	75.80	1	2,659	0.04%
2019/04/15	5	75.20	2	75.75	75.20	3	2,663	0.11%
2019/04/11	3	76.67	0	0.00	76.40	3	2,660	0.11%
2019/04/10	1	77.20	0	0.00	77.20	1	2,656	0.04%
2019/04/09	1	78.10	2	78.40	78.10	-1	2,686	-0.04%
2019/04/08	3	79.07	0	0.00	78.60	3	2,744	0.11%
2019/04/03	1	78.30	1	78.20	78.00	0	2,724	0.00%
2019/04/02	1	77.40	0	0.00	77.30	1	2,723	0.04%
2019/04/01	0	0.00	1	77.90	77.50	-1	2,722	-0.04%
2019/03/29	0	0.00	1	77.50	77.50	-1	2,721	-0.04%
2019/03/27	1	76.90	0	0.00	76.60	1	2,763	0.04%
2019/03/26	4	76.43	0	0.00	76.30	4	2,823	0.14%
2019/03/25	1	76.30	2	78.00	76.40	-1	2,851	-0.04%
2019/03/22	0	0.00	1	78.40	78.10	-1	2,902	-0.03%
2019/03/21	4	80.33	5	80.44	79.20	-1	2,870	-0.03%
2019/03/18	2	77.55	1	77.30	77.30	1	2,780	0.04%
2019/03/15	2	78.15	0	0.00	77.30	2	2,810	0.07%
2019/03/14	2	78.55	0	0.00	78.50	2	2,825	0.07%
2019/03/13	0	0.00	1	78.70	78.30	-1	2,905	-0.03%
2019/03/12	1	78.60	0	0.00	77.60	1	2,904	0.03%
2019/03/11	0.1	78.20	1	78.10	78.30	-0.9	2,904	-0.03%
2019/03/08	5	77.16	4	77.15	76.60	1	2,901	0.03%
2019/03/04	1	76.20	4	76.75	76.30	-3	2,850	-0.11%
2019/02/27	0	0.00	1	74.70	74.40	-1	2,825	-0.04%
2019/02/26	0	0.00	1	75.00	74.00	-1	2,839	-0.04%
2019/02/21	0	0.00	1	73.80	73.80	-1	2,933	-0.03%
2019/02/20	2	73.70	0	0.00	72.80	2	2,975	0.07%
2019/02/19	3	72.43	2	73.55	73.50	1	3,012	0.03%
2019/02/18	0	0.00	3	71.70	71.50	-3	3,041	-0.10%
2019/02/13	0	0.00	3	72.90	73.80	-3	3,155	-0.10%
2019/02/12	1	74.60	1	74.00	73.30	0	3,316	0.00%
2019/02/11	3	75.20	1	76.10	75.00	2	3,353	0.06%
2019/01/28	0	0.00	3	76.47	75.50	-3	3,617	-0.08%
2019/01/25	1	76.90	0	0.00	76.30	1	3,645	0.03%
2019/01/24	1	78.50	2	79.65	77.40	-1	3,687	-0.03%
2019/01/23	2	78.30	0	0.00	78.30	2	3,698	0.05%
2019/01/18	7	79.79	11	80.14	77.20	-4	3,689	-0.11%
2019/01/17	7	77.86	5	76.44	78.40	2	3,472	0.06%
2019/01/15	0	0.00	1	74.60	74.40	-1	3,390	-0.03%
2019/01/11	5	73.78	0	0.00	73.50	5	3,444	0.15%
2019/01/10	4	74.08	1	74.10	73.70	3	3,425	0.09%
2019/01/09	0	0.00	1	77.40	76.70	-1	3,393	-0.03%
2019/01/03	1	74.50	0	0.00	74.40	1	3,460	0.03%
2019/01/02	0	0.00	1	74.50	74.80	-1	3,470	-0.03%
2018/12/28	1	74.10	2	75.10	75.00	-1	3,484	-0.03%
2018/12/27	5	76.98	4	76.90	76.50	1	3,484	0.03%
2018/12/25	0	0.00	2	74.10	74.70	-2	3,416	-0.06%
2018/12/22	3	76.37	0	0.00	75.80	3	3,409	0.09%
2018/12/21	1	76.00	0	0.00	76.10	1	3,426	0.03%
2018/12/19	1	76.40	2	74.65	74.80	-1	3,462	-0.03%
2018/12/18	1	77.80	0	0.00	77.70	1	3,436	0.03%
2018/12/17	1	80.50	0	0.00	78.70	1	3,408	0.03%
2018/12/14	1	78.40	3	78.33	78.10	-2	3,350	-0.06%
2018/12/13	0	0.00	1	77.80	77.80	-1	3,345	-0.03%
2018/12/12	0	0.00	1	78.60	78.10	-1	3,326	-0.03%
2018/12/11	2	79.00	14	78.29	78.20	-12	3,336	-0.36%
2018/12/10	0	0.00	5	76.04	77.00	-5	3,333	-0.15%
2018/12/07	1	75.50	1	75.70	75.70	0	3,292	0.00%
2018/12/06	6	73.88	1	72.50	73.00	5	3,261	0.15%
2018/12/05	1	77.10	2	77.40	78.00	-1	3,165	-0.03%
2018/12/04	1	77.30	1	77.60	77.10	0	3,163	0.00%
2018/11/30	1	75.80	1	75.50	76.00	0	3,114	0.00%
2018/11/28	1	73.90	5	73.60	74.00	-4	3,045	-0.13%
2018/11/27	1	71.90	2	71.80	72.10	-1	2,998	-0.03%
2018/11/26	2	70.35	1	70.80	71.50	1	2,978	0.03%
2018/11/23	4	69.70	0	0.00	68.40	4	2,966	0.13%
2018/11/22	1	72.00	3	71.03	69.30	-2	3,072	-0.07%
2018/11/21	2	70.95	1	71.70	71.70	1	3,042	0.03%
2018/11/20	1	68.60	2	69.45	69.60	-1	2,999	-0.03%
2018/11/19	3	67.83	1	67.90	69.30	2	2,978	0.07%
2018/11/16	1	67.00	0	0.00	66.80	1	2,939	0.03%
2018/11/15	0	0.00	4	66.80	67.10	-4	2,920	-0.14%
2018/11/14	2	66.60	3	66.93	65.50	-1	2,898	-0.03%
2018/11/13	1	65.50	1	66.00	66.20	0	2,870	0.00%
2018/11/09	9	65.93	11	65.29	65.30	-2	2,911	-0.07%
2018/11/08	1	62.70	0	0.00	63.20	1	2,768	0.04%
2018/11/07	3	63.33	3	63.73	64.20	0	2,763	0.00%
2018/11/06	7	61.96	4	62.88	61.50	3	2,824	0.11%
2018/11/05	4	61.30	5	61.80	61.60	-1	3,068	-0.03%
2018/11/02	5	59.74	3	60.50	59.10	2	3,064	0.07%
2018/11/01	6	58.60	5	58.94	59.10	1	3,096	0.03%
2018/10/31	2	56.80	5	54.96	56.90	-3	3,100	-0.10%
2018/10/30	2	52.00	0	0.00	52.00	2	3,059	0.07%
2018/10/29	3	53.17	1	53.60	53.20	2	3,073	0.07%
2018/10/26	1	55.50	1	56.60	55.40	0	3,076	0.00%
2018/10/25	0	0.00	1	54.80	55.10	-1	3,081	-0.03%
2018/10/24	2	56.00	0	0.00	56.60	2	3,095	0.06%
2018/10/23	1	59.00	1.5	58.43	57.60	-0.5	3,109	-0.02%
2018/10/22	2	59.40	4	58.20	59.50	-2	3,102	-0.06%
2018/10/19	10	54.00	11	54.74	55.90	-1	3,074	-0.03%
2018/10/16	1	55.70	15	56.20	55.70	-14	3,129	-0.45%
2018/10/15	10	54.30	0	0.00	54.50	10	3,111	0.32%
2018/10/12	8	53.03	4	54.03	54.20	4	3,089	0.13%
2018/10/11	2	57.80	0	0.00	57.70	2	3,012	0.07%
2018/10/09	1	65.10	9	64.52	64.10	-8	3,001	-0.27%
2018/10/08	2	62.35	0	0.00	62.80	2	2,996	0.07%
2018/10/05	2	65.15	0	0.00	62.80	2	3,024	0.07%
2018/09/28	0	0.00	1	69.90	69.40	-1	3,137	-0.03%
2018/09/27	1	70.00	6	70.80	69.80	-5	3,194	-0.16%
2018/09/25	6	68.63	0	0.00	68.00	6	3,177	0.19%
2018/09/21	0	0.00	2	67.70	67.50	-2	3,171	-0.06%
2018/09/20	0	0.00	1	68.20	67.30	-1	3,181	-0.03%
2018/09/19	2	68.90	0	0.00	69.00	2	3,195	0.06%
2018/09/18	1	67.90	1	68.70	68.20	0	3,231	0.00%
2018/09/17	0	0.00	2	69.85	68.80	-2	3,239	-0.06%
2018/09/14	2	68.35	4	68.20	68.70	-2	3,239	-0.06%
2018/09/10	2	64.80	2	67.25	65.00	0	3,350	0.00%
2018/09/07	1	67.00	0	0.00	66.60	1	3,380	0.03%
2018/09/06	2	67.90	0	0.00	68.10	2	3,680	0.05%
2018/09/05	1	68.10	0	0.00	67.60	1	4,069	0.02%
2018/09/04	1	68.10	1	68.10	68.90	0	4,115	0.00%
2018/09/03	1	67.60	1	68.50	68.00	0	4,216	0.00%
2018/08/31	0	0.00	1	70.30	70.00	-1	4,264	-0.02%
2018/08/30	2	69.45	1	69.40	69.40	1	4,345	0.02%
2018/08/29	6	69.08	1	69.30	69.20	5	4,462	0.11%
2018/08/27	1	72.90	4	72.80	73.00	-3	4,448	-0.07%
2018/08/24	1	73.30	0	0.00	72.60	1	4,492	0.02%
2018/08/23	0	0.00	3	73.70	72.70	-3	4,622	-0.06%
2018/08/22	1	74.00	0	0.00	74.00	1	4,731	0.02%
2018/08/20	0	0.00	2	75.10	75.60	-2	5,106	-0.04%
2018/08/17	7	76.40	5	76.56	74.70	2	5,578	0.04%
2018/08/16	5	74.40	6	74.23	74.70	-1	5,763	-0.02%
2018/08/15	2	75.55	3	75.40	75.30	-1	5,826	-0.02%
2018/08/14	4	75.08	2	74.85	75.30	2	6,040	0.03%
2018/08/13	12	72.52	5	72.92	74.20	7	6,279	0.11%
2018/08/10	10	76.67	28	75.85	72.10	-18	6,857	-0.26%
2018/08/09	12	75.64	2	75.70	75.70	10	6,825	0.15%
2018/08/08	1	75.20	1	74.40	74.50	0	6,894	0.00%
2018/08/07	0	0.00	3	73.87	73.90	-3	6,879	-0.04%
2018/08/06	0	0.00	1	71.90	72.00	-1	6,837	-0.01%
2018/08/03	1	69.60	3	71.07	71.60	-2	6,880	-0.03%
2018/08/02	1	69.10	0	0.00	68.90	1	6,983	0.01%
2018/08/01	1	71.40	0	0.00	71.00	1	6,988	0.01%
2018/07/30	2	70.50	1	71.50	70.40	1	7,019	0.01%
2018/07/26	2	70.00	1	70.20	70.20	1	7,211	0.01%
2018/07/25	0	0.00	1	70.30	69.40	-1	7,276	-0.01%
2018/07/24	0	0.00	4	68.53	68.90	-4	7,359	-0.05%
2018/07/23	2	66.20	0	0.00	66.50	2	7,377	0.03%
2018/07/20	0	0.00	10	68.80	68.10	-10	7,387	-0.14%
2018/07/17	2	69.75	1	70.50	69.50	1	7,488	0.01%
2018/07/16	1	71.40	1	70.50	70.50	0	7,516	0.00%
2018/07/13	11	70.93	4	71.15	70.90	7	7,530	0.09%
2018/07/11	2	69.75	0	0.00	69.30	2	7,670	0.03%
2018/07/10	3	69.80	1	71.30	70.20	2	7,735	0.03%
2018/07/09	0	0.00	5	69.04	70.00	-5	7,722	-0.06%
2018/07/06	6	67.58	6	67.33	68.50	0	7,741	0.00%
2018/07/05	6	67.70	5	68.42	66.10	1	7,699	0.01%
2018/07/04	4	72.55	0	0.00	70.40	4	7,711	0.05%
2018/06/29	1	76.10	3	76.57	77.30	-2	7,766	-0.03%
2018/06/28	2	76.45	0	0.00	75.20	2	7,827	0.03%
2018/06/20	0	0.00	3	76.27	75.30	-3	7,923	-0.04%
2018/06/15	0	0.00	2	78.80	79.30	-2	7,875	-0.03%
2018/06/14	29	81.16	77	82.95	79.00	-48	7,838	-0.61%
2018/06/13	60	83.09	16	82.34	82.70	44	7,564	0.58%
2018/06/12	5	77.70	0	0.00	77.70	5	7,416	0.07%
2018/06/11	3	77.90	2	78.45	77.70	1	7,395	0.01%
2018/06/08	12	79.16	1	80.20	79.30	11	7,358	0.15%
2018/06/07	2	79.65	2	81.50	79.00	0	7,350	0.00%
2018/06/06	2	80.70	4	79.90	81.00	-2	7,473	-0.03%
2018/06/05	1	77.20	1	77.70	77.20	0	7,371	0.00%
2018/06/04	3	78.20	1	78.30	77.90	2	7,364	0.03%
2018/06/01	2	77.45	5	77.52	77.50	-3	7,330	-0.04%
2018/05/31	6	77.27	0	0.00	76.60	6	7,360	0.08%
2018/05/30	2	78.25	2	78.85	78.30	0	7,275	0.00%
2018/05/29	8	78.71	4	79.18	77.70	4	7,266	0.06%
2018/05/28	12	82.90	5	82.82	80.70	7	7,153	0.10%
2018/05/25	19	82.81	24	83.07	82.00	-5	6,946	-0.07%
2018/05/24	4	79.00	4	79.05	78.90	0	6,501	0.00%
2018/05/23	3	77.80	4	77.08	77.70	-1	6,350	-0.02%
2018/05/22	5	77.50	6	77.38	77.80	-1	6,445	-0.02%
2018/05/21	9	79.18	8	77.48	76.00	1	6,596	0.02%
2018/05/18	27	78.36	40	77.66	77.00	-13	6,560	-0.20%
2018/05/17	36	73.61	113	72.91	75.00	-77	5,997	-1.28%	大賣/
2018/05/16	3	68.63	29	67.69	68.20	-26	5,804	-0.45%
2018/05/15	2	65.70	2	66.20	65.30	0	5,714	0.00%
2018/05/14	1	64.30	0	0.00	64.30	1	5,849	0.02%
2018/05/11	0	0.00	6	66.27	65.30	-6	5,881	-0.10%
2018/05/10	5	65.46	12	64.61	65.30	-7	5,889	-0.12%
2018/05/09	6	61.32	10	61.55	61.90	-4	5,813	-0.07%
2018/05/08	1	61.00	10	61.06	61.00	-9	5,856	-0.15%
2018/05/07	11	60.45	2	60.90	60.50	9	5,994	0.15%
2018/05/04	17	63.30	2	62.35	61.30	15	6,015	0.25%
2018/05/03	19	64.75	9	64.59	62.50	10	6,039	0.17%
2018/05/02	10	65.44	5	64.60	64.40	5	6,126	0.08%
2018/04/30	1	64.50	8	65.26	65.60	-7	6,211	-0.11%
2018/04/27	3	58.17	3	59.60	59.70	0	6,243	0.00%
2018/04/26	8	60.05	5	61.74	59.70	3	6,375	0.05%
2018/04/25	0	0.00	4	61.78	61.90	-4	6,572	-0.06%
2018/04/24	17	62.74	7	63.21	60.90	10	6,863	0.15%
2018/04/23	3	65.43	0	0.00	64.80	3	6,873	0.04%
2018/04/20	0	0.00	1	66.50	66.50	-1	7,042	-0.01%
2018/04/19	0	0.00	1	64.30	65.00	-1	7,113	-0.01%
2018/04/18	1	63.30	4	64.30	65.30	-3	7,182	-0.04%
2018/04/17	30	64.91	10	65.00	62.70	20	7,295	0.27%
2018/04/16	14	69.09	4	68.70	68.60	10	7,952	0.13%
2018/04/13	12	70.93	3	71.27	71.00	9	8,232	0.11%
2018/04/12	38	71.47	4	71.65	71.20	34	8,421	0.40%
2018/04/11	9	73.67	1	74.10	73.40	8	8,610	0.09%
2018/04/10	13	75.58	5	74.56	73.00	8	8,841	0.09%
2018/04/09	1	78.30	5	79.16	78.60	-4	9,170	-0.04%
2018/04/03	0	0.00	4	75.58	77.60	-4	9,399	-0.04%
2018/04/02	8	76.50	5	76.40	75.20	3	9,485	0.03%
2018/03/31	8	78.49	18	78.52	77.80	-10	9,577	-0.10%
2018/03/30	16	76.93	26	77.76	77.90	-10	9,588	-0.10%
2018/03/29	1	75.30	1	75.30	75.40	0	9,678	0.00%
2018/03/28	4	75.15	5	75.56	75.30	-1	9,808	-0.01%
2018/03/27	4	76.03	3	75.83	75.50	1	10,046	0.01%
2018/03/26	5	74.16	3	74.97	75.40	2	10,346	0.02%
2018/03/23	3	71.40	3	72.47	72.20	0	10,551	0.00%
2018/03/22	9	74.97	3	74.63	73.90	6	10,999	0.05%
2018/03/21	9	75.51	3	75.20	75.00	6	11,374	0.05%
2018/03/20	5	76.44	0	0.00	76.20	5	11,874	0.04%
2018/03/19	4	78.10	2	77.65	77.60	2	12,290	0.02%
2018/03/16	20	78.05	24	78.23	77.10	-4	12,824	-0.03%
2018/03/15	0	0.00	1	74.70	74.60	-1	13,107	-0.01%
2018/03/14	2	74.80	1	75.00	74.50	1	13,477	0.01%
2018/03/13	2	74.20	5	74.06	74.00	-3	13,774	-0.02%
2018/03/12	7	74.97	6	76.00	74.30	1	14,048	0.01%
2018/03/09	0	0.00	1	71.80	71.10	-1	14,149	-0.01%
2018/03/08	0	0.00	2	71.00	70.80	-2	14,178	-0.01%
2018/03/07	4	70.03	14	70.34	69.40	-10	14,177	-0.07%
2018/03/06	8	70.24	6	70.68	70.30	2	14,184	0.01%
2018/03/05	4	70.98	0	0.00	70.70	4	14,144	0.03%
2018/03/02	0	0.00	4	72.23	72.10	-4	14,190	-0.03%
2018/03/01	3	71.57	3	72.00	72.00	0	14,156	0.00%
2018/02/27	2	71.30	4	71.68	71.10	-2	14,174	-0.01%
2018/02/26	4	71.80	4	72.10	71.30	0	14,159	0.00%
2018/02/23	7	72.01	9	72.49	72.30	-2	14,191	-0.01%
2018/02/22	21	70.53	27	70.80	71.30	-6	14,195	-0.04%
2018/02/21	33	72.32	9	72.22	71.10	24	14,417	0.17%
2018/02/12	25	76.92	3	78.13	74.90	22	14,270	0.15%
2018/02/09	8	74.73	3	79.30	80.70	5	14,139	0.04%
2018/02/08	10	78.97	9	79.53	79.80	1	14,146	0.01%
2018/02/07	4	82.77	0	0.00	82.10	4	14,362	0.03%
2018/02/06	15	80.99	13	82.08	82.60	2	14,472	0.01%
2018/02/05	2	83.00	4	85.40	86.40	-2	14,630	-0.01%
2018/02/02	0	0.00	1	84.90	83.50	-1	14,973	-0.01%
2018/02/01	5	83.46	3	84.17	83.50	2	15,549	0.01%
2018/01/30	13	84.04	1	83.30	83.50	12	16,088	0.07%
2018/01/29	7	86.71	4	86.40	87.70	3	15,949	0.02%
2018/01/26	6	87.27	5	85.70	86.70	1	15,963	0.01%
2018/01/25	9	89.82	9	90.46	86.70	0	16,193	0.00%
2018/01/24	5	88.50	3	88.33	89.00	2	15,973	0.01%
2018/01/23	6	86.87	3	87.37	87.30	3	15,877	0.02%
2018/01/22	7	87.46	9	87.47	86.50	-2	15,761	-0.01%
2018/01/19	12	86.00	6	86.38	86.50	6	15,617	0.04%
2018/01/18	4.1	83.81	16	85.38	85.30	-11.9	15,479	-0.08%
2018/01/17	4	82.03	33	81.94	81.80	-29	15,219	-0.19%
2018/01/16	38	80.94	6	81.23	81.90	32	15,274	0.21%
2018/01/15	5	82.20	5	82.68	82.80	0	15,235	0.00%
2018/01/12	10	82.58	7	82.56	82.10	3	15,204	0.02%
2018/01/11	27.1	82.08	26	81.77	81.50	1.1	15,228	0.01%
2018/01/10	32	84.12	24	85.37	83.00	8	15,164	0.05%
2018/01/09	23	88.53	11	87.04	85.00	12	14,413	0.08%
2018/01/08	4	94.88	5	94.86	94.20	-1	14,090	-0.01%
2018/01/05	5	92.80	8	92.40	93.90	-3	13,981	-0.02%
2018/01/04	11	89.00	48	88.59	92.30	-37	13,846	-0.27%
2018/01/03	43	92.36	8	93.80	89.70	35	13,736	0.25%
2018/01/02	17	86.95	27	90.45	92.70	-10	13,457	-0.07%