橘子 (6180)-元大-大灣券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
75.8
漲跌
▲1.8
漲幅
+2.43%
成交量
2,146張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	76.80	0	0.00	75.80	1	1,290	0.08%
2024/04/15	0	73.40	0	0.00	73.10	0	1,275	0.00%
2024/04/12	0	74.30	0	0.00	74.70	0	1,275	0.00%
2024/04/02	0	0.00	2	73.20	73.30	-2	1,382	-0.14%
2024/04/01	1	72.60	0	0.00	73.00	1	1,379	0.07%
2024/03/29	0	72.50	0	0.00	72.80	0	1,374	0.00%
2024/03/28	1	72.40	0	0.00	72.60	1	1,379	0.07%
2024/03/27	0	0.00	1	73.10	73.30	-1	1,383	-0.07%
2024/03/26	1	72.00	0	0.00	72.00	1	1,384	0.07%
2024/03/21	1	74.30	0	0.00	74.30	1	1,388	0.07%
2024/03/20	0	73.60	0	0.00	73.60	0	1,393	0.00%
2024/03/19	0	74.20	0	0.00	74.00	0	1,397	0.00%
2024/03/15	0	73.40	0	0.00	73.90	0	1,420	0.00%
2024/03/13	0	75.70	1	76.40	76.40	-1	1,420	-0.07%
2024/03/12	1	77.40	3	77.23	76.90	-2	1,427	-0.14%
2024/03/11	4	76.33	4	75.38	76.70	0	1,408	0.00%
2024/03/08	6	73.25	6	74.13	73.10	0	1,349	0.00%
2024/03/06	0	0.00	2	72.20	72.10	-2	1,360	-0.15%
2024/03/05	0	71.36	0	0.00	71.90	0	1,432	0.00%
2024/03/04	0	0.00	1	71.00	70.90	-1	1,457	-0.07%
2024/02/26	1	70.20	0	0.00	70.20	1	1,455	0.07%
2024/02/23	0	70.60	2	70.80	70.00	-2	1,453	-0.14%
2024/02/20	0	70.90	0	0.00	70.40	0	1,453	0.00%
2024/02/19	1	71.40	0	0.00	71.90	1	1,440	0.07%
2024/02/15	0	70.30	0	0.00	71.30	0	1,419	0.00%
2024/02/05	2	74.00	0	0.00	74.90	2	1,361	0.15%
2024/02/02	6	74.30	5	75.60	75.10	1	1,349	0.07%
2024/02/01	0	0.00	1	79.10	77.80	-1	1,290	-0.08%
2024/01/31	0	0.00	1.5	76.83	77.30	-1.5	1,198	-0.13%
2024/01/17	0	73.20	0	0.00	73.90	0	985	0.00%
2024/01/11	0	0.00	0.1	75.00	75.00	-0.1	973	-0.01%
2024/01/08	0	0.00	1	73.90	73.80	-1	958	-0.10%
2024/01/05	0	0.00	4	74.60	74.10	-4	954	-0.42%
2024/01/04	4	74.95	0	0.00	74.80	4	943	0.42%
2024/01/03	0	0.00	2	77.00	76.90	-2	875	-0.23%
2023/12/29	0.1	73.70	0	0.00	74.00	0.1	811	0.01%
2023/12/22	0	73.30	0	0.00	73.30	0	781	0.00%
2023/12/19	0	0.00	3	72.63	73.00	-3	752	-0.40%
2023/12/18	0	74.30	1	74.80	74.00	-1	741	-0.13%
2023/12/15	0	0.00	1	76.20	75.00	-1	725	-0.14%
2023/12/14	3	76.60	0	0.00	75.40	3	711	0.42%
2023/12/12	1	75.70	0	0.00	75.80	1	685	0.15%
2023/12/11	0	0.00	1	76.80	76.60	-1	663	-0.15%
2023/12/06	0	73.90	0	0.00	73.70	0	595	0.00%
2023/12/04	0	75.40	0	0.00	75.40	0	544	0.00%
2023/11/30	1	76.50	4	76.45	76.80	-3	462	-0.65%
2023/11/29	1	74.10	0	0.00	74.40	1	381	0.26%
2023/11/24	0	71.40	0	0.00	71.30	0	334	0.00%
2023/11/22	0	0.00	1	71.80	71.70	-1	329	-0.30%
2023/11/21	0	0.00	1	71.20	71.30	-1	326	-0.31%
2023/11/20	2	70.70	0	0.00	70.60	2	318	0.63%
2023/11/13	0	0.00	1	69.80	69.00	-1	318	-0.31%
2023/11/10	0	0.00	1	70.60	70.40	-1	316	-0.32%
2023/11/08	1	71.00	1	71.00	71.00	0	314	0.00%
2023/11/07	0	0.00	3	70.20	69.80	-3	304	-0.98%
2023/10/19	0	0.00	1	65.20	65.10	-1	498	-0.20%
2023/10/16	0	65.40	0	0.00	65.10	0	535	0.00%
2023/10/02	1	66.30	0	0.00	66.40	1	679	0.15%
2023/09/28	0	66.40	4	66.00	66.10	-4	726	-0.55%
2023/09/19	1	66.50	0	0.00	66.80	1	1,150	0.09%
2023/08/31	0	0.00	1	68.00	67.80	-1	1,535	-0.07%
2023/08/25	1	66.20	0	0.00	66.10	1	2,149	0.05%
2023/08/23	1	66.50	1	66.70	66.50	0	2,194	0.00%
2023/08/18	1	66.30	0	0.00	66.50	1	2,219	0.05%
2023/08/17	0	0.00	4	66.40	67.10	-4	2,222	-0.18%
2023/08/16	2	65.00	0	0.00	65.00	2	2,225	0.09%
2023/08/15	0	66.50	0	0.00	66.30	0	2,230	0.00%
2023/08/14	0	0.00	1	66.00	66.20	-1	2,240	-0.04%
2023/08/09	0	0.00	2	66.40	66.20	-2	2,247	-0.09%
2023/08/08	3.2	66.54	0	0.00	67.00	3.2	2,244	0.14%
2023/08/02	4	70.63	0	0.00	70.00	4	2,259	0.18%
2023/07/31	2	70.50	7.4	71.08	70.60	-5.4	2,297	-0.24%
2023/07/28	1.5	76.32	2	76.40	76.80	-0.6	2,284	-0.02%
2023/07/27	2	74.65	11	75.15	75.40	-9	2,277	-0.40%
2023/07/25	0.1	75.20	1	74.50	74.90	-1	2,268	-0.04%
2023/07/24	3	73.87	3	73.60	73.70	0	2,257	0.00%
2023/07/21	3	77.30	0	0.00	77.40	3	2,218	0.14%
2023/07/20	4	77.50	1	77.80	77.70	3	2,234	0.13%
2023/07/19	3	77.50	0	0.00	77.20	3	2,234	0.13%
2023/07/18	0	78.50	0	0.00	78.10	0	2,240	0.00%
2023/07/17	2	79.20	0	0.00	78.90	2	2,247	0.09%
2023/07/14	2	78.90	0	0.00	78.70	2	2,241	0.09%
2023/07/13	0	0.00	2	79.50	78.80	-2	2,252	-0.09%
2023/07/12	2	77.60	0	0.00	77.60	2	2,269	0.09%
2023/07/11	2	78.60	0	0.00	78.70	2	2,272	0.09%
2023/07/10	0	0.00	6	78.42	78.00	-6	2,283	-0.26%
2023/07/07	1	80.00	0	0.00	79.70	1	2,283	0.04%
2023/07/06	5	81.94	4	82.20	80.60	1	2,268	0.04%
2023/07/05	3	81.00	5	81.80	81.80	-2	2,230	-0.09%
2023/07/04	1	80.70	0	0.00	80.40	1	2,212	0.05%
2023/07/03	2	80.80	2	80.70	80.70	0	2,216	0.00%
2023/06/30	6	82.90	1	82.00	81.90	5	2,199	0.23%
2023/06/29	2	82.50	0	0.00	82.70	2	2,198	0.09%
2023/06/28	14	82.80	13	82.15	82.30	1	2,201	0.05%
2023/06/27	12.1	85.25	9.7	86.50	83.30	2.5	2,149	0.11%
2023/06/26	2	82.90	3	83.23	82.50	-1	1,945	-0.05%
2023/06/21	1	81.80	0	0.00	81.30	1	1,919	0.05%
2023/06/20	0	0.00	2.1	83.02	81.40	-2.1	1,938	-0.11%
2023/06/19	1	80.70	0	0.00	81.30	1	1,910	0.05%
2023/06/16	2.1	80.10	0	0.00	80.50	2.1	1,926	0.11%
2023/06/14	1	80.50	2	80.10	79.90	-1	1,911	-0.05%
2023/06/13	0	0.00	10	80.54	80.40	-10	1,947	-0.51%
2023/06/12	2	81.00	1	80.30	80.30	1	1,959	0.05%
2023/06/09	0	0.00	3	81.50	81.70	-3	1,990	-0.15%
2023/06/07	2	84.10	0	0.00	83.80	2	2,133	0.09%
2023/06/05	6	84.00	5	85.10	84.70	1	2,214	0.05%
2023/06/02	3	82.00	5	83.36	83.60	-2	2,178	-0.09%
2023/06/01	7	81.86	11	82.10	81.70	-4	2,047	-0.20%
2023/05/31	3	77.00	3	76.87	77.80	0	1,812	0.00%
2023/05/29	3	75.07	4	75.20	75.50	-1	1,780	-0.06%
2023/05/26	1	73.60	0	0.00	73.60	1	1,772	0.06%
2023/05/23	0	0.00	2	74.40	74.40	-2	1,909	-0.10%
2023/05/22	0	74.10	0	0.00	74.10	0	2,053	0.00%
2023/05/16	1	72.50	0	0.00	72.50	1	2,460	0.04%
2023/05/11	1	74.00	0	0.00	72.50	1	2,667	0.04%
2023/05/10	2	73.00	2	73.65	74.20	0	2,786	0.00%
2023/05/09	3	73.90	0	0.00	73.20	3	2,837	0.11%
2023/05/08	3	75.40	0	0.00	75.10	3	2,859	0.10%
2023/05/05	2	74.65	1	75.00	75.00	1	2,882	0.03%
2023/05/03	7	74.31	0	0.00	74.20	7	2,966	0.24%
2023/05/02	3	74.27	2	73.75	73.70	1	3,060	0.03%
2023/04/28	1	72.80	2	73.70	73.80	-1	3,224	-0.03%
2023/04/25	1	69.90	2	71.75	70.30	-1	3,309	-0.03%
2023/04/21	2	71.85	1	71.20	71.20	1	3,337	0.03%
2023/04/20	1	73.00	1	73.00	72.80	0	3,343	0.00%
2023/04/19	1	73.70	10	73.81	73.70	-9	3,359	-0.27%
2023/04/18	2	73.85	1	74.20	73.50	1	3,451	0.03%
2023/04/17	6	74.97	0	0.00	74.70	6	3,682	0.16%
2023/04/14	10	74.24	0	0.00	74.30	10	3,705	0.27%
2023/04/07	0	0.00	1	73.40	73.40	-1	4,112	-0.02%
2023/04/06	1	72.50	0	0.00	72.40	1	4,107	0.02%
2023/03/29	3	73.90	3	73.40	73.70	0	4,068	0.00%
2023/03/27	0	73.60	1	73.60	73.00	-1	4,079	-0.02%
2023/03/24	1	74.30	4	73.68	74.40	-3	4,068	-0.07%
2023/03/23	2	73.20	0	0.00	72.40	2	4,058	0.05%
2023/03/22	2	74.10	0	0.00	73.50	2	4,037	0.05%
2023/03/17	0	74.78	0	0.00	74.10	0	4,017	0.00%
2023/03/16	1	74.00	3	74.00	73.90	-2	4,008	-0.05%
2023/03/15	3.5	76.19	1	76.10	75.40	2.5	3,976	0.06%
2023/03/14	0.3	76.40	0	0.00	75.80	0.3	4,021	0.01%
2023/03/13	0	0.00	1	76.20	78.60	-1	3,978	-0.03%
2023/03/10	6	80.67	4	79.58	79.20	2	3,888	0.05%
2023/03/09	1	87.80	5.6	88.01	87.90	-4.6	3,800	-0.12%
2023/03/08	16	87.86	9.6	87.99	87.60	6.4	3,853	0.17%
2023/03/07	0	0.00	2.1	87.08	85.90	-2.1	3,739	-0.06%
2023/03/06	0	0.00	3	84.03	85.10	-3	3,652	-0.08%
2023/03/03	2	83.00	2	82.95	83.50	0	3,624	0.00%
2023/03/02	1	82.30	2	82.10	81.70	-1	3,605	-0.03%
2023/02/24	1	81.30	1	80.70	80.80	0	3,581	0.00%
2023/02/23	0.3	80.50	0	0.00	80.10	0.3	3,607	0.01%
2023/02/22	1	81.40	0	0.00	80.00	1	3,605	0.03%
2023/02/21	3	81.93	1	82.60	82.50	2	3,568	0.06%
2023/02/20	2	79.36	5	79.76	80.60	-3	3,480	-0.09%
2023/02/17	2.1	82.47	4	82.45	82.50	-1.9	3,334	-0.06%
2023/02/16	5	82.26	2	82.70	82.20	3	3,319	0.09%
2023/02/15	3	83.07	2	82.90	83.20	1	3,252	0.03%
2023/02/14	5.1	85.27	4.2	84.49	82.80	0.9	3,121	0.03%
2023/02/13	1	91.30	2.1	91.45	92.00	-1.1	2,916	-0.04%
2023/02/10	4	90.05	4	89.98	89.50	0	2,862	0.00%
2023/02/09	9	90.20	7	89.70	89.80	2	2,798	0.07%
2023/02/08	2.1	87.23	1	86.90	90.10	1.1	2,747	0.04%
2023/02/07	0	0.00	1	83.30	83.50	-1	2,614	-0.04%
2023/02/06	1	81.80	0	0.00	81.70	1	2,564	0.04%
2023/02/03	2	81.70	1	82.00	81.90	1	2,514	0.04%
2023/02/02	1.1	81.53	0	0.00	81.90	1.1	2,467	0.04%
2023/02/01	0	0.00	0.1	81.40	81.80	-0.1	2,416	0.00%
2023/01/31	3.5	79.61	5	79.78	80.50	-1.5	2,340	-0.07%
2023/01/30	1.5	78.40	7	77.89	79.50	-5.5	2,224	-0.25%
2023/01/17	0.1	73.50	1	72.90	73.80	-1	2,047	-0.05%
2023/01/16	0	0.00	10	71.69	72.30	-10	1,975	-0.51%
2023/01/10	1	72.30	1	73.30	72.30	0	1,865	0.00%
2023/01/09	1	72.90	0	0.00	72.90	1	1,834	0.05%
2023/01/06	2	72.50	2	73.10	73.00	0	1,800	0.00%
2023/01/05	15	72.20	14.1	71.98	72.60	1	1,714	0.06%
2023/01/03	11	70.20	12	70.65	70.10	-1	1,397	-0.07%
2022/12/30	1	68.90	2	69.25	69.90	-1	1,205	-0.08%
2022/12/29	3	68.47	1	67.80	67.50	2	1,092	0.18%
2022/12/27	0	0.00	7	68.11	67.20	-7	927	-0.75%
2022/12/26	0	0.00	1	66.50	66.40	-1	911	-0.11%
2022/12/22	5	65.60	0	0.00	65.20	5	918	0.54%
2022/12/20	1	67.90	1	66.10	65.20	0	908	0.00%
2022/12/19	2	68.00	2	68.30	68.30	0	876	0.00%
2022/12/16	2	67.00	2.1	67.78	67.00	-0.1	861	-0.01%
2022/12/14	2	67.10	2	68.00	66.90	0	841	0.00%
2022/12/13	0	0.00	6	67.50	67.70	-6	832	-0.72%
2022/12/09	0	67.50	0	0.00	67.60	0	807	0.01%
2022/12/06	6	68.33	7.1	69.04	68.10	-1.1	777	-0.14%
2022/12/02	0	0.00	1	67.40	67.10	-1	713	-0.14%
2022/12/01	0	0.00	2	67.20	67.20	-2	705	-0.29%
2022/11/30	0.1	62.70	9	65.18	66.90	-8.9	657	-1.36%
2022/11/28	0	61.10	0	0.00	61.70	0	555	0.00%
2022/11/25	1	61.40	0	0.00	60.90	1	550	0.18%
2022/11/24	2.1	61.90	1	62.00	61.90	1.1	539	0.19%
2022/11/22	1	60.60	1	61.50	61.70	0	524	0.00%
2022/11/21	4	61.70	0	0.00	60.60	4	513	0.78%
2022/11/18	1	61.90	6.2	61.73	61.70	-5.2	465	-1.12%
2022/11/11	1	58.00	0	0.00	58.00	1	415	0.24%
2022/11/04	1	57.20	2	57.50	56.90	-1	383	-0.26%
2022/10/28	1	53.50	1	53.10	52.70	0	371	0.00%
2022/10/26	1	51.60	0	0.00	51.70	1	374	0.27%
2022/10/19	0.1	53.60	0	0.00	53.30	0.1	379	0.03%
2022/10/13	1	55.10	0	0.00	53.00	1	388	0.26%
2022/09/22	2	56.80	0	0.00	56.90	2	498	0.40%
2022/09/16	0	57.60	0	0.00	57.40	0	513	0.00%
2022/09/13	0	0.00	1	59.10	58.40	-1	533	-0.19%
2022/09/08	0.1	60.30	0	0.00	59.70	0.1	553	0.02%
2022/09/05	1	59.10	0	0.00	58.80	1	590	0.17%
2022/08/23	3	60.80	0	0.00	60.60	3	778	0.39%
2022/08/17	0	0.00	3	61.80	62.00	-3	868	-0.35%
2022/08/16	0	61.00	0	0.00	61.20	0	870	0.00%
2022/08/12	0	61.30	1.3	61.25	61.50	-1.2	889	-0.14%
2022/08/05	1.3	60.84	1	61.00	60.90	0.3	912	0.03%
2022/08/04	0	0.00	0	59.00	59.20	0	907	0.00%
2022/07/22	0	59.40	0	0.00	59.40	0	972	0.00%
2022/07/21	0	0.00	1	58.90	58.70	-1	978	-0.10%
2022/07/20	1	59.20	0	0.00	58.90	1	984	0.10%
2022/07/14	3	57.20	0	0.00	57.30	3	1,021	0.29%
2022/07/08	1	55.00	0	0.00	55.30	1	1,011	0.10%
2022/07/06	1	59.80	0	0.00	59.90	1	989	0.10%
2022/07/04	0	61.80	0	0.00	61.40	0	974	0.00%
2022/07/01	0	61.60	1	63.40	61.10	-1	976	-0.10%
2022/06/30	0	0.00	10	63.64	63.70	-10	963	-1.04%
2022/06/29	0	0.00	0.5	64.68	64.90	-0.5	960	-0.05%
2022/06/28	0	0.00	3.3	65.15	65.10	-3.3	961	-0.34%
2022/06/27	1	65.30	4.2	65.47	65.80	-3.2	970	-0.33%
2022/06/24	1	64.00	1	64.00	64.40	0	985	0.00%
2022/06/23	5	63.88	1	64.00	63.70	4	996	0.40%
2022/06/21	1	64.40	0	0.00	64.40	1	1,049	0.10%
2022/06/20	1	64.10	0	0.00	63.50	1	1,054	0.09%
2022/06/17	0	0.00	1	65.20	65.20	-1	1,047	-0.10%
2022/06/16	0	0.00	7	65.50	65.50	-7	1,050	-0.67%
2022/06/15	5	67.00	0	0.00	66.90	5	1,058	0.47%
2022/06/14	0	0.00	2	68.30	68.20	-2	1,073	-0.19%
2022/06/13	0	68.00	1	68.70	68.10	-1	1,081	-0.09%
2022/06/10	0	69.40	0	0.00	69.10	0	1,108	0.00%
2022/06/08	2.5	70.60	0	0.00	70.80	2.5	1,156	0.22%
2022/06/07	0.3	69.70	0	0.00	69.70	0.3	1,127	0.03%
2022/06/06	23	69.48	21	69.00	69.00	2	1,104	0.18%
2022/06/01	2.1	68.70	0	0.00	68.60	2.1	1,083	0.19%
2022/05/31	1	68.10	0	0.00	68.00	1	1,072	0.09%
2022/05/30	0.1	68.00	0	0.00	67.70	0.1	1,073	0.01%
2022/05/27	0	67.80	0	0.00	67.80	0	1,071	0.00%
2022/05/26	11	68.90	1	68.40	67.90	10	1,070	0.93%
2022/05/25	1	68.40	0	0.00	68.10	1	1,054	0.09%
2022/05/24	0	0.00	9	66.30	66.00	-9	1,027	-0.88%
2022/05/23	0	66.90	1	66.90	66.80	-1	1,028	-0.10%
2022/05/20	22	68.40	0	0.00	67.50	22	1,041	2.11%
2022/05/19	0	0.00	1	68.00	68.00	-1	1,032	-0.10%
2022/05/17	0	0.00	0	67.10	67.10	0	1,029	0.00%
2022/05/16	2	66.15	0	0.00	66.50	2	1,029	0.19%
2022/05/13	0	66.00	0	0.00	66.80	0	1,055	0.00%
2022/05/06	1	67.00	0	0.00	66.90	1	1,143	0.09%
2022/05/05	0	0.00	1	67.00	66.50	-1	1,168	-0.09%
2022/05/04	2	66.60	1	66.40	65.80	1	1,182	0.08%
2022/04/27	0	0.00	1	62.00	63.50	-1	1,442	-0.07%
2022/04/26	1	64.40	0	0.00	63.50	1	1,524	0.07%
2022/04/22	1	66.60	1	64.11	66.30	0	1,557	0.00%
2022/04/18	0	0.00	1	64.60	64.60	-1	1,749	-0.06%
2022/04/15	1	65.40	0	0.00	65.40	1	1,861	0.05%
2022/04/13	0	0.00	1	67.50	66.30	-1	2,279	-0.04%
2022/04/07	2	68.15	0.2	68.50	67.80	1.8	2,734	0.07%
2022/03/31	2.2	68.20	0	0.00	68.40	2.2	2,831	0.08%
2022/03/29	1	69.10	0	0.00	69.10	1	2,960	0.03%
2022/03/25	0	0.00	1	69.30	68.40	-1	3,229	-0.03%
2022/03/24	0	0.00	1	68.40	68.40	-1	3,556	-0.03%
2022/03/21	0	0.00	2	67.90	68.00	-2	4,523	-0.04%
2022/03/14	0	0.00	2	66.45	66.50	-2	4,721	-0.04%
2022/03/11	1	66.00	7	65.80	66.00	-6	4,752	-0.13%
2022/03/10	1	62.20	0	0.00	62.50	1	4,681	0.02%
2022/03/08	0	0.00	3	60.97	60.10	-3	4,684	-0.06%
2022/03/07	1	62.50	1	61.10	61.30	0	4,676	0.00%
2022/03/03	2	64.00	1	64.50	63.70	1	4,663	0.02%
2022/03/02	1	64.00	0	0.00	64.00	1	4,661	0.02%
2022/03/01	1	63.70	0	0.00	64.30	1	4,656	0.02%
2022/02/23	1	65.40	3	65.00	65.00	-2	4,628	-0.04%
2022/02/21	0	0.00	1	66.30	66.60	-1	4,621	-0.02%
2022/02/18	1	65.90	0	0.00	65.90	1	4,619	0.02%
2022/02/16	1	67.60	2	66.95	67.00	-1	4,634	-0.02%
2022/02/11	0	67.00	21	66.71	67.00	-21	4,581	-0.46%
2022/02/09	10	67.70	1	67.70	67.20	9	4,552	0.20%
2022/02/07	0	0.00	1	65.60	65.90	-1	4,487	-0.02%
2022/01/25	0	0.00	2	64.90	64.90	-2	4,440	-0.05%
2022/01/24	10	65.70	0	0.00	65.20	10	4,413	0.23%
2022/01/21	0	0.00	5	66.68	67.30	-5	4,311	-0.12%
2022/01/20	2	64.95	0	0.00	65.00	2	4,188	0.05%
2022/01/19	3	65.93	2	65.90	65.40	1	4,162	0.02%
2022/01/18	2	64.60	0	0.00	64.70	2	4,070	0.05%
2022/01/14	1	63.90	0	0.00	64.30	1	4,008	0.02%
2022/01/13	0	0.00	1	64.90	64.90	-1	3,980	-0.03%
2022/01/12	1	63.60	0	0.00	65.00	1	3,952	0.03%
2022/01/11	8	64.69	6	65.23	64.80	2	3,899	0.05%
2022/01/10	4	68.28	3	68.10	67.60	1	3,778	0.03%
2022/01/07	4	71.13	13	71.15	70.10	-9	3,661	-0.25%
2022/01/06	10	70.60	2	70.10	69.70	8	3,361	0.24%
2022/01/05	8	69.26	2	69.30	69.40	6	3,235	0.19%
2022/01/04	6	69.47	18	69.15	68.40	-12	3,178	-0.38%
2022/01/03	13	71.06	4	70.73	70.50	9	3,112	0.29%
2021/12/30	2	70.40	5	70.96	70.50	-3	2,984	-0.10%
2021/12/29	2	67.85	1	68.50	69.00	1	2,745	0.04%
2021/12/28	2	66.90	0	0.00	67.10	2	2,704	0.07%
2021/12/27	2	66.30	4	66.33	66.40	-2	2,682	-0.07%
2021/12/24	6	67.50	3	67.67	66.80	3	2,644	0.11%
2021/12/23	1	68.40	0	0.00	68.30	1	2,567	0.04%
2021/12/22	2	69.00	1	68.60	69.10	1	2,496	0.04%
2021/12/21	5	68.64	7	68.84	68.60	-2	2,412	-0.08%
2021/12/20	12	70.97	8	72.35	70.40	4	2,188	0.18%
2021/12/17	7	70.77	9.3	70.64	71.10	-2.3	1,816	-0.13%
2021/12/16	11	68.26	8.1	68.89	68.80	2.9	1,375	0.21%
2021/12/15	8	67.35	4.7	67.82	66.80	3.3	1,098	0.30%
2021/12/14	4.1	65.49	6	65.30	64.70	-1.9	813	-0.23%
2021/12/10	1	63.60	6	62.40	63.40	-5	578	-0.86%
2021/12/09	0	0.00	1	61.70	61.90	-1	510	-0.20%
2021/12/08	1	62.20	0	0.00	61.80	1	505	0.20%
2021/12/07	1	61.50	0.3	62.10	62.60	0.8	488	0.15%
2021/12/01	2	59.40	0	0.00	61.00	2	430	0.46%
2021/11/30	0	0.00	1	59.90	60.00	-1	427	-0.23%
2021/11/26	0	0.00	1	59.60	59.70	-1	427	-0.23%
2021/11/24	1	60.40	0	0.00	60.60	1	432	0.23%
2021/11/22	0	0.00	1	61.10	61.40	-1	445	-0.22%
2021/11/19	2	61.25	0	0.00	61.10	2	461	0.43%
2021/11/17	1	60.90	0	0.00	60.60	1	455	0.22%
2021/11/16	3.2	60.31	0	0.00	60.50	3.2	456	0.69%
2021/11/10	0.1	58.60	0	0.00	58.50	0.1	463	0.02%
2021/11/08	0	0.00	4	58.00	58.20	-4	464	-0.86%
2021/11/03	0	59.10	0	0.00	59.30	0	483	0.01%
2021/10/05	0	0.00	1	54.60	54.40	-1	662	-0.15%
2021/09/30	0	0.00	1	56.80	57.20	-1	670	-0.15%
2021/09/27	1	57.70	1	57.50	57.50	0	703	0.00%
2021/09/24	0	0.00	3	57.70	57.40	-3	734	-0.41%
2021/09/16	1	56.30	0	0.00	56.30	1	760	0.13%
2021/09/15	1	56.80	0	0.00	56.70	1	763	0.13%
2021/09/14	1	57.40	0	0.00	57.40	1	778	0.13%
2021/09/10	1	57.20	0	0.00	57.20	1	859	0.12%
2021/09/03	0.1	59.40	0	0.00	59.50	0.1	887	0.01%
2021/09/01	0	0.00	1	59.00	59.20	-1	951	-0.11%
2021/08/31	0	0.00	1	59.30	59.20	-1	973	-0.10%
2021/08/30	0	0.00	3	59.50	59.50	-3	1,034	-0.29%
2021/08/27	0	0.00	0	59.80	59.70	0	1,051	0.00%
2021/08/26	1	59.50	0.3	59.90	59.30	0.7	1,068	0.07%
2021/08/25	0.3	62.87	1	62.80	62.90	-0.7	1,076	-0.07%
2021/08/24	3	61.90	0	0.00	61.60	3	1,064	0.28%
2021/08/23	1	61.20	0	0.00	62.00	1	1,074	0.09%
2021/08/20	1	60.30	0	0.00	60.30	1	1,087	0.09%
2021/08/19	0	0.00	2	60.90	60.20	-2	1,132	-0.18%
2021/08/18	3	61.47	0	0.00	61.50	3	1,184	0.25%
2021/08/17	0	0.00	1	61.80	61.20	-1	1,229	-0.08%
2021/08/16	0	0.00	2	61.35	61.60	-2	1,295	-0.15%
2021/08/13	0.2	63.20	1	63.20	63.10	-0.8	1,358	-0.06%
2021/08/11	1.1	63.75	0	0.00	63.10	1.1	1,543	0.07%
2021/08/10	3	64.50	0	0.00	63.60	3	1,830	0.16%
2021/08/03	1	64.10	1	63.90	63.80	0	2,059	0.00%
2021/07/23	0	0.00	0.1	64.50	64.30	-0.1	2,063	0.00%
2021/07/22	1	64.00	1	63.80	63.80	0	2,062	0.00%
2021/07/21	1	63.80	1	63.81	63.60	0	2,063	0.00%
2021/07/20	0	64.70	0	0.00	64.10	0	2,056	0.00%
2021/07/19	3	64.90	0	0.00	64.60	3	2,054	0.15%
2021/07/15	0	0.00	1	64.50	64.90	-1	2,021	-0.05%
2021/07/14	0	0.00	1	64.30	64.20	-1	2,013	-0.05%
2021/07/13	2	64.70	4	64.70	64.40	-2	2,020	-0.10%
2021/07/12	0	0.00	1	63.90	63.80	-1	2,013	-0.05%
2021/07/08	2	63.75	0	0.00	63.60	2	2,024	0.10%
2021/07/06	0	0.00	1	64.31	64.20	-1	2,028	-0.05%
2021/07/01	0	0.00	1	65.00	64.20	-1	2,020	-0.05%
2021/06/30	0.6	64.20	0	64.20	63.80	0.5	2,009	0.03%
2021/06/29	1	63.60	0	0.00	63.60	1	2,019	0.05%
2021/06/25	0	0.00	1	64.80	64.30	-1	2,055	-0.05%
2021/06/24	2	64.50	0.1	64.90	64.50	1.9	2,060	0.09%
2021/06/22	0	0.00	2.1	65.39	64.20	-2.1	2,052	-0.10%
2021/06/21	0	0.00	0	63.40	62.90	0	1,997	0.00%
2021/06/18	0.3	64.29	0	0.00	63.40	0.3	2,014	0.01%
2021/06/17	2.3	63.53	0.2	65.60	63.40	2	2,030	0.10%
2021/06/16	0	63.91	0.2	65.80	63.30	-0.2	2,031	-0.01%
2021/06/15	1	64.00	0	0.00	64.00	1	2,026	0.05%
2021/06/11	0.1	64.24	0	0.00	63.90	0.1	2,037	0.00%
2021/06/10	0	0.00	0.3	64.30	63.90	-0.3	2,039	-0.01%
2021/06/09	2.3	65.60	1	65.00	65.00	1.3	2,014	0.06%
2021/06/08	0	0.00	1	65.40	64.90	-1	1,983	-0.05%
2021/06/07	0	0.00	4	65.25	65.80	-4	1,965	-0.20%
2021/06/04	2	64.25	0	0.00	63.90	2	1,910	0.10%
2021/06/01	3	64.57	0	0.00	64.50	3	1,854	0.16%
2021/05/28	2.1	64.55	1	64.60	64.30	1.1	1,839	0.06%
2021/05/27	3.5	64.39	0	0.00	64.20	3.5	1,827	0.19%
2021/05/26	7.3	67.12	13	65.84	65.60	-5.7	1,783	-0.32%
2021/05/25	7.1	66.17	9	65.44	66.60	-1.9	1,733	-0.11%
2021/05/24	6	66.70	8	67.11	66.10	-2	1,688	-0.12%
2021/05/21	7	66.96	4	66.75	66.90	3	1,624	0.18%
2021/05/20	4	66.73	2	67.70	66.90	2	1,554	0.13%
2021/05/19	28	66.99	25	66.02	65.50	3	1,480	0.20%
2021/05/18	29.2	66.22	26	67.07	66.70	3.2	1,390	0.23%
2021/05/17	3.1	66.15	2.1	65.89	66.60	1	1,106	0.09%
2021/05/11	0.1	62.50	0	0.00	62.20	0.1	883	0.01%
2021/05/04	1	62.50	1	62.40	62.40	0	891	0.00%
2021/04/26	1	65.00	0	0.00	64.90	1	937	0.11%
2021/04/23	0	0.00	0.2	65.11	65.00	-0.2	960	-0.02%
2021/04/21	1	65.90	0.2	68.50	65.80	0.8	971	0.08%
2021/04/15	0	0.00	1.3	65.78	65.50	-1.3	1,105	-0.12%
2021/04/14	1	64.60	0.3	65.80	64.30	0.7	1,126	0.06%
2021/04/13	0	0.00	1	65.60	65.00	-1	1,181	-0.08%
2021/04/09	0	0.00	3	65.58	65.40	-3	1,306	-0.23%
2021/04/07	2	65.45	0	0.00	65.60	2	1,694	0.12%
2021/04/06	2	65.95	5	66.00	65.80	-3	1,716	-0.17%
2021/04/01	5	66.60	0	0.00	66.50	5	1,703	0.29%
2021/03/31	0	0.00	3	66.60	66.60	-3	1,689	-0.18%
2021/03/30	1	65.70	0	0.00	65.80	1	1,657	0.06%
2021/03/26	0	0.00	2	65.30	65.30	-2	1,641	-0.12%
2021/03/23	2	66.15	2	66.05	65.50	0	1,622	0.00%
2021/03/22	0	0.00	2	65.50	65.60	-2	1,611	-0.12%
2021/03/18	0	0.00	0.2	65.00	64.90	-0.2	1,593	-0.01%
2021/03/17	0	0.00	3	65.40	65.00	-3	1,606	-0.19%
2021/03/15	0	0.00	0.1	65.10	64.50	-0.1	1,624	0.00%
2021/03/12	0.1	64.01	0.1	65.20	64.30	0	1,630	0.00%
2021/03/08	0	0.00	2	62.70	62.80	-2	1,740	-0.11%
2021/03/05	1	62.10	0	0.00	62.60	1	1,747	0.06%
2021/03/04	0	0.00	3	62.70	62.40	-3	1,757	-0.17%
2021/03/02	0.1	62.70	0	0.00	62.60	0.1	1,776	0.01%
2021/02/26	0	0.00	2	63.10	63.00	-2	1,782	-0.11%
2021/02/25	1	63.60	1	63.90	63.40	0	1,802	0.00%
2021/02/24	2	63.50	2	63.82	63.50	0	1,833	0.00%
2021/02/23	2	64.05	1	64.30	64.30	1	1,917	0.05%
2021/02/22	2	64.65	0	0.00	64.70	2	1,962	0.10%
2021/02/19	2	64.20	0	0.00	64.50	2	1,965	0.10%
2021/02/18	3.2	63.80	0	0.00	64.00	3.2	1,960	0.16%
2021/02/17	0	0.00	6	63.57	63.90	-6	1,951	-0.31%
2021/02/04	0	0.00	0	66.50	62.70	0	1,963	0.00%
2021/02/01	2	62.90	5	62.78	62.80	-3	1,966	-0.15%
2021/01/29	1	63.80	2	64.05	63.80	-1	1,961	-0.05%
2021/01/28	3	64.70	0	0.00	64.50	3	1,957	0.15%
2021/01/27	2	65.10	0	0.00	65.50	2	1,949	0.10%
2021/01/26	0	0.00	4	65.85	65.20	-4	1,948	-0.21%
2021/01/25	1	66.10	6	66.07	66.30	-5	1,938	-0.26%
2021/01/22	11	65.35	0	0.00	65.40	11	1,922	0.57%
2021/01/21	0	0.00	1	65.70	64.30	-1	1,906	-0.05%
2021/01/19	0	0.00	1	66.50	66.10	-1	1,872	-0.05%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/13	2	65.85	0	0.00	66.00	2	1,803	0.11%
2021/01/11	4	67.13	0	0.00	67.10	4	1,742	0.23%
2021/01/08	1	68.20	0	0.00	68.60	1	1,694	0.06%
2021/01/07	3	69.20	1	69.70	69.20	2	1,635	0.12%
2021/01/06	2	69.35	2	71.80	69.40	0	1,609	0.00%
2021/01/05	2	71.25	3.2	71.83	71.30	-1.2	1,542	-0.07%
2021/01/04	0.2	70.90	0	0.00	70.80	0.2	1,453	0.01%
2020/12/31	7	70.37	8.1	70.06	69.90	-1.1	1,401	-0.08%
2020/12/30	10.1	69.89	17.6	69.11	70.10	-7.5	1,287	-0.58%
2020/12/29	0	0.00	3	65.97	66.20	-3	997	-0.30%
2020/12/28	1	64.60	0	0.00	64.80	1	968	0.10%
2020/12/25	0.1	64.20	0	0.00	64.00	0.1	966	0.01%
2020/12/23	1	63.70	1	63.90	63.70	0	961	0.00%
2020/12/22	2	63.40	6	63.32	63.30	-4	975	-0.41%
2020/12/18	0	63.90	0	65.80	64.30	0	988	0.00%
2020/12/17	0	0.00	1	65.00	64.50	-1	992	-0.10%
2020/12/16	7	65.10	1	65.80	64.60	6	1,011	0.59%
2020/12/15	0	0.00	2.5	65.11	64.00	-2.5	1,033	-0.24%
2020/12/14	1	63.10	1	64.60	64.80	0	1,044	0.00%
2020/12/11	5	63.92	0	0.00	63.70	5	1,055	0.47%
2020/12/10	5	64.90	0	67.20	64.70	5	1,041	0.48%
2020/12/09	2	67.20	0	0.00	67.10	2	1,009	0.20%
2020/12/08	1	67.40	0	0.00	67.20	1	1,011	0.10%
2020/12/07	4	67.10	0	0.00	66.80	4	1,012	0.40%
2020/12/03	0	0.00	2	68.35	67.60	-2	976	-0.20%
2020/12/02	0	0.00	2	67.00	67.50	-2	932	-0.21%
2020/12/01	3	65.77	0	0.00	65.70	3	914	0.33%
2020/11/30	1	66.60	2	66.80	66.10	-1	913	-0.11%
2020/11/27	1	67.40	1	67.40	66.90	0	913	0.00%
2020/11/25	1	65.70	0	0.00	65.50	1	913	0.11%
2020/11/24	2	66.40	0	0.00	65.40	2	912	0.22%
2020/11/23	1	67.00	0	0.00	66.80	1	897	0.11%
2020/11/20	3	66.87	4	66.70	67.10	-1	895	-0.11%
2020/11/19	1	65.10	4	64.93	65.40	-3	843	-0.36%
2020/11/18	2	63.60	0	0.00	63.50	2	812	0.25%
2020/11/17	4	62.80	1	63.10	63.00	3	822	0.36%
2020/11/12	1	62.20	2	63.05	62.40	-1	982	-0.10%
2020/11/11	0	0.00	1	61.40	61.80	-1	1,003	-0.10%
2020/11/10	1	61.90	1	61.70	61.70	0	1,014	0.00%
2020/11/06	0	0.00	1	63.00	62.20	-1	1,057	-0.09%
2020/11/05	1	62.20	1	61.90	61.90	0	1,073	0.00%
2020/11/04	1	60.80	2	60.80	60.70	-1	1,075	-0.09%
2020/11/03	0	0.00	2	60.50	60.40	-2	1,090	-0.18%
2020/11/02	1	60.70	0	0.00	60.60	1	1,118	0.09%
2020/10/27	2	61.90	0	0.00	62.00	2	1,224	0.16%
2020/10/26	2	62.50	1	62.60	62.30	1	1,239	0.08%
2020/10/23	1	62.50	0	0.00	62.40	1	1,262	0.08%
2020/10/21	1	62.70	1	62.40	62.80	0	1,321	0.00%
2020/10/13	1	62.40	0	0.00	62.10	1	1,549	0.06%
2020/10/12	0	0.00	3	63.20	63.30	-3	1,568	-0.19%
2020/10/07	0	0.00	1	64.10	63.90	-1	1,644	-0.06%
2020/10/06	1	64.20	0	0.00	64.20	1	1,702	0.06%
2020/09/24	1	64.20	0	0.00	64.20	1	2,378	0.04%
2020/09/21	0	0.00	1	67.00	67.00	-1	2,784	-0.04%
2020/08/26	0	0.00	1	69.80	68.80	-1	4,086	-0.02%
2020/08/25	1	69.10	2	68.65	69.60	-1	4,086	-0.02%
2020/08/24	0	0.00	1	66.80	66.80	-1	4,102	-0.02%
2020/08/21	1	65.00	0	0.00	65.50	1	4,226	0.02%
2020/08/20	4	64.08	0	0.00	63.90	4	4,228	0.09%
2020/08/19	0	0.00	4	70.78	69.80	-4	4,160	-0.10%
2020/08/18	2	72.25	3	72.00	71.40	-1	4,154	-0.02%
2020/08/17	5	70.90	1	71.10	71.20	4	4,136	0.10%
2020/08/14	1	70.00	1	69.70	69.90	0	4,155	0.00%
2020/08/13	0	0.00	1	70.30	69.70	-1	4,194	-0.02%
2020/08/11	1	69.60	0	0.00	69.50	1	4,280	0.02%
2020/08/06	2	71.05	0	0.00	70.30	2	4,437	0.05%
2020/08/05	0	0.00	1	69.60	70.00	-1	4,452	-0.02%
2020/08/04	1	69.00	0	0.00	69.20	1	4,476	0.02%
2020/07/28	0	0.00	1	67.70	66.40	-1	4,731	-0.02%
2020/07/27	0	0.00	1	66.60	66.30	-1	4,713	-0.02%
2020/07/24	0	0.00	1	69.10	66.50	-1	4,702	-0.02%
2020/07/22	0	0.00	1	70.90	70.40	-1	4,667	-0.02%
2020/07/20	0	0.00	1	68.80	68.80	-1	4,672	-0.02%
2020/07/17	0	0.00	1	74.80	73.30	-1	4,663	-0.02%
2020/07/16	1	74.20	0	0.00	74.30	1	4,623	0.02%
2020/07/15	3	74.00	0	0.00	73.50	3	4,613	0.07%
2020/07/13	0	0.00	2.2	76.20	76.60	-2.2	4,602	-0.05%
2020/07/10	2	74.30	1	73.50	73.50	1	4,566	0.02%
2020/07/09	2	78.20	3	77.17	76.20	-1	4,497	-0.02%
2020/07/08	1	78.00	10	78.47	78.20	-9	4,419	-0.20%
2020/07/07	5	79.64	4	79.05	78.00	1	4,417	0.02%
2020/07/06	11	81.01	6	80.18	80.70	5	4,331	0.12%
2020/07/03	0	0.00	2	76.35	76.50	-2	4,153	-0.05%
2020/07/02	9	75.00	6.1	75.01	75.50	2.9	4,088	0.07%
2020/07/01	3	74.50	3	74.40	74.20	0	4,022	0.00%
2020/06/30	2	73.85	5	73.14	73.60	-3	3,903	-0.08%
2020/06/29	3	69.87	1	69.30	70.20	2	3,721	0.05%
2020/06/24	5	69.82	17	69.98	69.70	-12	3,703	-0.32%
2020/06/23	3	67.83	3	68.00	68.20	0	3,621	0.00%
2020/06/22	2	69.30	7	68.64	67.80	-5	3,592	-0.14%
2020/06/19	20	69.38	14	69.28	68.90	6	3,544	0.17%
2020/06/18	3	66.13	4	67.20	67.50	-1	3,367	-0.03%
2020/06/17	5	64.98	0	0.00	65.20	5	3,229	0.15%
2020/06/16	1	64.80	1	65.10	64.80	0	3,239	0.00%
2020/06/15	1	64.30	1	64.60	64.20	0	3,250	0.00%
2020/06/12	0	0.00	1	61.20	63.00	-1	3,217	-0.03%
2020/06/11	3	64.07	2	63.80	63.40	1	3,183	0.03%
2020/06/10	2	65.90	1	66.50	66.00	1	3,142	0.03%
2020/06/09	2	64.60	1	64.80	64.30	1	3,041	0.03%
2020/06/08	0	0.00	10	64.40	64.20	-10	3,047	-0.33%
2020/06/05	11	64.06	0	0.00	64.20	11	3,031	0.36%
2020/06/04	0	0.00	3	63.87	63.60	-3	3,030	-0.10%
2020/06/03	6	66.90	20	64.90	64.50	-14	2,990	-0.47%
2020/06/02	0	0.00	4	64.43	65.30	-4	2,782	-0.14%
2020/05/29	6	62.63	4	62.80	62.30	2	2,655	0.08%
2020/05/28	1	62.10	1	64.50	61.80	0	2,616	0.00%
2020/05/27	5	61.70	0	0.00	61.50	5	2,490	0.20%
2020/05/26	3	62.00	1	62.00	61.60	2	2,497	0.08%
2020/05/25	5	62.10	0	0.00	62.00	5	2,482	0.20%
2020/05/21	3	62.77	5	62.76	62.60	-2	2,445	-0.08%
2020/05/19	0	0.00	1	62.00	61.50	-1	2,340	-0.04%
2020/05/18	8	62.53	8	61.99	61.80	0	2,313	0.00%
2020/05/15	5	61.20	7	60.41	61.10	-2	2,245	-0.09%
2020/05/14	2	62.25	15	60.69	59.70	-13	2,213	-0.59%
2020/05/13	9	62.63	17	62.16	61.50	-8	2,209	-0.36%
2020/05/12	1	61.20	1	61.20	61.20	0	2,145	0.00%
2020/05/11	0	0.00	3	60.03	60.40	-3	2,131	-0.14%
2020/05/08	3	60.63	1	60.40	60.40	2	2,139	0.09%
2020/05/07	8	61.90	7	61.61	61.80	1	2,069	0.05%
2020/05/06	14	57.31	9	57.19	58.10	5	1,943	0.26%
2020/05/05	3	53.10	0	0.00	52.90	3	1,834	0.16%
2020/04/30	4	52.60	0	0.00	52.90	4	1,834	0.22%
2020/04/29	1	52.50	0	0.00	52.30	1	1,842	0.05%
2020/04/28	1	52.00	0	0.00	52.00	1	1,845	0.05%
2020/04/27	4	52.88	1	52.80	52.70	3	1,863	0.16%
2020/04/22	2	50.75	1	49.75	51.50	1	1,805	0.06%
2020/04/21	1	53.50	2	52.75	51.50	-1	1,794	-0.06%
2020/04/20	1	52.60	0	0.00	53.50	1	1,773	0.06%
2020/04/17	6	53.10	0	0.00	53.00	6	1,762	0.34%
2020/04/16	1	53.60	2	53.35	53.60	-1	1,752	-0.06%
2020/04/15	4	52.33	2	52.00	52.20	2	1,720	0.12%
2020/04/13	0	0.00	2	51.65	51.00	-2	1,698	-0.12%
2020/04/10	7	51.77	6	51.18	51.70	1	1,680	0.06%
2020/04/09	5	51.50	0	0.00	51.20	5	1,635	0.31%
2020/04/07	1	50.10	2	49.73	49.60	-1	1,644	-0.06%
2020/04/06	4	47.00	3	47.95	49.35	1	1,612	0.06%
2020/04/01	0	0.00	1	45.60	45.60	-1	1,581	-0.06%
2020/03/31	1	46.00	0	0.00	45.20	1	1,589	0.06%
2020/03/30	1	45.70	5	45.65	45.85	-4	1,633	-0.24%
2020/03/27	0	0.00	11	45.48	44.50	-11	1,597	-0.69%
2020/03/26	7	41.90	2	42.25	42.50	5	1,553	0.32%
2020/03/25	5	42.17	0	0.00	41.65	5	1,562	0.32%
2020/03/24	0	0.00	12	40.39	40.40	-12	1,565	-0.77%
2020/03/20	0	0.00	3	42.05	41.55	-3	1,539	-0.19%
2020/03/19	5	37.64	0	0.00	39.50	5	1,500	0.33%
2020/03/18	1	43.15	1	41.30	41.20	0	1,457	0.00%
2020/03/17	0	0.00	1	43.15	43.00	-1	1,447	-0.07%
2020/03/16	3	45.50	5	45.35	45.00	-2	1,425	-0.14%
2020/03/13	5	43.85	9	43.88	44.50	-4	1,401	-0.29%
2020/03/12	1	48.90	7	50.01	48.60	-6	1,351	-0.44%
2020/03/10	4	54.05	2	53.90	55.00	2	1,308	0.15%
2020/03/09	3	56.37	0	0.00	55.30	3	1,285	0.23%
2020/03/06	0	0.00	3	58.40	58.40	-3	1,265	-0.24%
2020/03/04	2	58.00	2	58.20	58.20	0	1,267	0.00%
2020/03/03	3	59.73	1	58.10	58.10	2	1,269	0.16%
2020/03/02	7	57.53	1	58.00	58.40	6	1,256	0.48%
2020/02/27	3	58.00	2	58.75	57.30	1	1,272	0.08%
2020/02/26	0	0.00	3	57.40	57.20	-3	1,245	-0.24%
2020/02/25	2	57.10	0	0.00	57.10	2	1,242	0.16%
2020/02/24	1	58.10	1	57.80	57.80	0	1,237	0.00%
2020/02/21	1	58.40	3	58.50	58.40	-2	1,225	-0.16%
2020/02/20	6	58.70	0	0.00	58.40	6	1,225	0.49%
2020/02/19	1	58.90	1.7	59.68	58.90	-0.7	1,222	-0.06%
2020/02/18	3	58.50	2	58.70	59.40	1	1,209	0.08%
2020/02/14	14	59.91	4	59.85	59.30	10	1,192	0.84%
2020/02/13	1	58.20	1	58.00	58.40	0	1,121	0.00%
2020/02/12	1	58.60	0	0.00	58.10	1	1,112	0.09%
2020/02/11	7	57.54	1	57.00	58.20	6	1,077	0.56%
2020/02/10	0	0.00	1	52.90	53.00	-1	1,040	-0.10%
2020/02/07	1	53.90	0	0.00	53.40	1	1,035	0.10%
2020/02/05	1	52.10	0	0.00	51.70	1	1,006	0.10%
2020/01/31	0	0.00	3	56.40	56.10	-3	970	-0.31%
2020/01/30	1	58.00	1	58.50	55.60	0	961	0.00%
2020/01/13	0	0.00	1	58.80	58.80	-1	905	-0.11%
2020/01/09	0	0.00	1	58.10	58.10	-1	908	-0.11%
2020/01/08	0	0.00	1	57.70	57.70	-1	914	-0.11%
2020/01/07	0	0.00	2	58.70	58.40	-2	906	-0.22%
2020/01/06	1	58.70	0	0.00	58.90	1	899	0.11%
2020/01/03	4	60.15	1	59.40	59.40	3	903	0.33%
2020/01/02	1	60.60	0	0.00	60.50	1	902	0.11%
2019/12/31	2	60.30	0.3	60.40	60.10	1.7	873	0.19%
2019/12/26	0	0.00	1	60.70	60.00	-1	835	-0.12%
2019/12/25	1	59.30	1	60.40	60.10	0	828	0.00%
2019/12/24	0	0.00	1	59.10	58.70	-1	786	-0.13%
2019/12/23	1	58.70	0	0.00	58.70	1	788	0.13%
2019/12/20	5	59.24	4.3	59.13	59.20	0.7	788	0.09%
2019/12/19	0	0.00	1	58.20	58.80	-1	787	-0.13%
2019/12/17	1	57.20	0	0.00	57.30	1	771	0.13%
2019/12/13	1.2	57.50	0	0.00	57.10	1.2	767	0.16%
2019/12/12	1	57.50	0	0.00	57.50	1	775	0.13%
2019/12/09	0	0.00	2	58.50	58.40	-2	776	-0.26%
2019/12/05	0	0.00	1	59.00	58.40	-1	779	-0.13%
2019/12/04	0	0.00	4	58.10	57.80	-4	776	-0.51%
2019/12/02	1	57.70	0	58.00	57.70	1	789	0.13%
2019/11/29	1	58.80	0	0.00	58.80	1	783	0.13%
2019/11/26	2	60.10	3	59.93	59.80	-1	796	-0.13%
2019/11/22	2	59.00	0	0.00	58.80	2	775	0.26%
2019/11/15	2	58.80	2	59.70	58.90	0	800	0.00%
2019/11/13	0	0.00	4	58.38	58.30	-4	797	-0.50%
2019/11/12	1	57.10	0	0.00	57.20	1	798	0.13%
2019/11/11	2	57.50	0	0.00	57.00	2	837	0.24%
2019/11/08	2	58.90	0	0.00	58.60	2	834	0.24%
2019/11/07	2	59.40	3	59.67	58.80	-1	844	-0.12%
2019/10/28	1	58.50	0	0.00	58.20	1	855	0.12%
2019/10/24	0	0.00	1	59.10	59.20	-1	868	-0.12%
2019/10/23	3.3	59.10	0	0.00	58.60	3.3	882	0.38%
2019/10/21	0	0.00	1	60.20	59.80	-1	887	-0.11%
2019/10/17	0	0.00	3	58.43	58.90	-3	887	-0.34%
2019/10/15	0	0.00	2	57.25	57.10	-2	932	-0.21%
2019/10/14	2	56.70	2	57.20	56.90	0	963	0.00%
2019/10/09	2	56.30	3	56.87	56.30	-1	969	-0.10%
2019/10/08	3	57.40	0	0.00	56.60	3	977	0.31%
2019/10/04	1	58.50	1	59.10	58.20	0	1,065	0.00%
2019/10/03	1	58.80	1	59.70	58.70	0	1,101	0.00%
2019/10/02	1	60.10	0	0.00	58.90	1	1,137	0.09%
2019/10/01	7	60.04	6	59.27	59.10	1	1,152	0.09%
2019/09/27	0	0.00	4	59.70	59.70	-4	1,157	-0.35%
2019/09/26	3	59.30	0	0.00	58.50	3	1,159	0.26%
2019/09/25	1	59.50	1	60.30	59.30	0	1,179	0.00%
2019/09/24	0	0.00	1.2	60.01	59.60	-1.2	1,189	-0.10%
2019/09/17	1	58.20	0	0.00	58.10	1	1,334	0.07%
2019/09/16	2	59.75	1	59.20	59.10	1	1,388	0.07%
2019/09/10	4	60.30	0	0.00	60.10	4	1,488	0.27%
2019/09/09	2	61.10	0	0.00	60.50	2	1,531	0.13%
2019/09/06	3	61.73	0	0.00	61.50	3	1,542	0.19%
2019/09/05	6	61.72	1	61.60	61.50	5	1,598	0.31%
2019/09/04	2	61.80	0	0.00	61.80	2	1,655	0.12%
2019/09/02	3	62.70	5	63.08	63.40	-2	1,691	-0.12%
2019/08/29	0	0.00	2	61.15	61.10	-2	1,701	-0.12%
2019/08/28	2	61.60	6	61.53	61.50	-4	1,707	-0.23%
2019/08/27	2	59.90	2	60.55	60.70	0	1,708	0.00%
2019/08/26	4	59.83	1	60.00	59.20	3	1,718	0.17%
2019/08/23	4	60.83	1	60.70	60.70	3	1,721	0.17%
2019/08/21	1	61.70	2	61.75	61.30	-1	1,774	-0.06%
2019/08/20	2	60.50	0	0.00	60.10	2	1,758	0.11%
2019/08/19	4	60.75	0	0.00	60.20	4	1,767	0.23%
2019/08/16	2	61.20	0	0.00	60.70	2	1,777	0.11%
2019/08/15	0	0.00	1	61.50	61.20	-1	1,779	-0.06%
2019/08/14	15	61.43	0	0.00	60.80	15	1,778	0.84%
2019/08/12	0	0.00	1	64.40	63.70	-1	1,753	-0.06%
2019/08/08	3	63.30	0	0.00	64.00	3	1,761	0.17%
2019/08/07	3	63.17	0	0.00	63.00	3	1,792	0.17%
2019/08/06	11	59.79	1	61.00	62.60	10	1,835	0.54%
2019/08/05	3	64.07	0	0.00	63.80	3	1,886	0.16%
2019/08/02	13	65.75	0	0.00	65.80	13	1,979	0.66%
2019/08/01	5	67.20	0	0.00	67.00	5	2,037	0.25%
2019/07/31	2	67.60	0	0.00	67.80	2	2,078	0.10%
2019/07/30	1	67.60	0	0.00	67.30	1	2,097	0.05%
2019/07/26	0	0.00	1	69.30	68.20	-1	2,181	-0.05%
2019/07/25	0	0.00	1	68.50	68.90	-1	2,228	-0.04%
2019/07/23	1	67.80	1	68.10	67.60	0	2,220	0.00%
2019/07/22	0	0.00	1	69.20	68.40	-1	2,215	-0.05%
2019/07/18	1	68.70	2	69.50	68.00	-1	2,203	-0.05%
2019/07/17	3	68.83	4	68.95	69.00	-1	2,185	-0.05%
2019/07/16	0	0.00	4	68.28	68.20	-4	2,160	-0.19%
2019/07/12	2	67.70	0	0.00	67.50	2	2,138	0.09%
2019/07/11	2	67.00	2	67.15	67.00	0	2,128	0.00%
2019/07/10	2	68.10	16	67.81	68.00	-14	2,090	-0.67%
2019/07/09	10	70.30	3	70.10	70.00	7	2,063	0.34%
2019/07/08	5	69.50	0	0.00	69.80	5	2,032	0.25%
2019/07/04	2	67.50	2	67.80	67.60	0	1,997	0.00%
2019/07/03	2	67.30	0	0.00	67.10	2	1,994	0.10%
2019/07/02	4	67.60	0	0.00	67.50	4	2,012	0.20%
2019/07/01	2	66.90	1	67.00	67.00	1	2,005	0.05%
2019/06/28	3	66.23	1	66.20	66.00	2	2,001	0.10%
2019/06/27	3	67.33	4	66.50	66.80	-1	1,987	-0.05%
2019/06/26	0	0.00	1	68.00	67.10	-1	1,973	-0.05%
2019/06/25	2	68.00	0	0.00	67.70	2	1,965	0.10%
2019/06/24	2	67.50	2	68.85	69.20	0	1,935	0.00%
2019/06/20	2	73.30	0	0.00	73.20	2	1,840	0.11%
2019/06/19	0	0.00	10	72.07	72.40	-10	1,868	-0.54%
2019/06/17	0	0.00	1	69.80	70.50	-1	1,990	-0.05%
2019/06/14	3	69.50	0	69.00	68.90	3	1,964	0.15%
2019/06/13	1	68.80	0	0.00	68.80	1	1,967	0.05%
2019/06/12	0	0.00	0.2	69.80	69.70	-0.2	1,949	-0.01%
2019/06/11	0	0.00	1	67.30	67.70	-1	1,919	-0.05%
2019/06/10	1	68.20	0	0.00	68.00	1	1,937	0.05%
2019/06/03	0	0.00	1	68.80	68.20	-1	2,183	-0.05%
2019/05/30	1	68.80	2	68.60	68.90	-1	2,231	-0.04%
2019/05/29	1	67.60	2	68.50	67.60	-1	2,294	-0.04%
2019/05/24	1	66.40	1	66.30	65.30	0	2,301	0.00%
2019/05/17	1	65.60	0	0.00	64.40	1	2,356	0.04%
2019/05/15	1	66.10	0	0.00	66.00	1	2,369	0.04%
2019/05/14	3	64.10	0	0.00	65.30	3	2,374	0.13%
2019/05/13	9	67.57	3	70.00	65.00	6	2,366	0.25%
2019/05/10	4	73.93	5	72.44	71.20	-1	2,312	-0.04%
2019/05/09	0	0.00	1	79.40	76.40	-1	2,228	-0.04%
2019/05/08	2	77.55	1	77.90	78.00	1	2,178	0.05%
2019/05/06	4	77.48	1	76.10	76.10	3	2,197	0.14%
2019/05/03	1	78.90	2	79.30	78.10	-1	2,216	-0.05%
2019/05/02	1	77.90	8	77.80	77.90	-7	2,177	-0.32%
2019/04/30	0	0.00	1	75.50	75.50	-1	2,145	-0.05%
2019/04/29	2	75.30	1	75.30	74.60	1	2,176	0.05%
2019/04/26	0	0.00	1	74.30	74.50	-1	2,409	-0.04%
2019/04/25	1	74.60	0	0.00	74.60	1	2,529	0.04%
2019/04/23	0	0.00	1	73.10	74.10	-1	2,539	-0.04%
2019/04/22	2	74.10	0	0.00	73.50	2	2,534	0.08%
2019/04/19	1	73.90	0	0.00	73.90	1	2,553	0.04%
2019/04/16	2	75.15	0	0.00	75.80	2	2,659	0.08%
2019/04/12	1	76.60	2	76.65	76.40	-1	2,654	-0.04%
2019/04/11	5	77.04	0	0.00	76.40	5	2,660	0.19%
2019/04/10	1	77.50	0	0.00	77.20	1	2,656	0.04%
2019/04/09	1	78.40	0	0.00	78.10	1	2,686	0.04%
2019/04/02	2	77.90	0	0.00	77.30	2	2,723	0.07%
2019/04/01	1	77.90	0	0.00	77.50	1	2,722	0.04%
2019/03/22	6	78.90	0	0.00	78.10	6	2,902	0.21%
2019/03/21	0	0.00	2	81.40	79.20	-2	2,870	-0.07%
2019/03/20	0	0.00	1	77.70	78.50	-1	2,721	-0.04%
2019/03/15	2	79.15	0	0.00	77.30	2	2,810	0.07%
2019/03/12	1	79.10	12	78.64	77.60	-11	2,904	-0.38%
2019/03/11	12	77.38	0	0.00	78.30	12	2,904	0.41%
2019/03/08	9	77.19	3	77.97	76.60	6	2,901	0.21%
2019/03/07	1	76.50	0	0.00	74.90	1	2,770	0.04%
2019/03/06	0	0.00	1	75.80	75.90	-1	2,805	-0.04%
2019/03/05	2	77.70	5	77.12	75.80	-3	2,873	-0.10%
2019/03/04	3	76.40	3	76.70	76.30	0	2,850	0.00%
2019/02/27	1	74.20	23	74.34	74.40	-22	2,825	-0.78%
2019/02/26	2	75.00	4	74.98	74.00	-2	2,839	-0.07%
2019/02/25	1	74.00	1	74.50	73.90	0	2,855	0.00%
2019/02/22	2	73.85	0	0.00	73.80	2	2,901	0.07%
2019/02/21	1	73.80	0	0.00	73.80	1	2,933	0.03%
2019/02/19	1	72.10	3	72.90	73.50	-2	3,012	-0.07%
2019/02/18	2	71.35	0	0.00	71.50	2	3,041	0.07%
2019/02/15	0	0.00	1	72.50	72.50	-1	3,085	-0.03%
2019/02/13	2	73.90	0	0.00	73.80	2	3,155	0.06%
2019/02/12	1	73.70	21	73.80	73.30	-20	3,316	-0.60%
2019/02/11	2	75.20	0	0.00	75.00	2	3,353	0.06%
2019/01/29	1	75.70	2	75.80	76.30	-1	3,523	-0.03%
2019/01/28	2	75.20	0	0.00	75.50	2	3,617	0.06%
2019/01/25	1	76.50	1	77.60	76.30	0	3,645	0.00%
2019/01/24	2	77.75	0	0.00	77.40	2	3,687	0.05%
2019/01/23	1	77.70	0	0.00	78.30	1	3,698	0.03%
2019/01/22	0	0.00	1	77.50	77.50	-1	3,710	-0.03%
2019/01/21	1	76.90	0	0.00	77.30	1	3,709	0.03%
2019/01/18	1	80.50	7	79.31	77.20	-6	3,689	-0.16%
2019/01/17	27	76.17	4	77.73	78.40	23	3,472	0.66%
2019/01/16	0	0.00	5	74.66	74.60	-5	3,375	-0.15%
2019/01/15	5	74.30	0	0.00	74.40	5	3,390	0.15%
2019/01/08	15	76.57	0	0.00	76.10	15	3,392	0.44%
2018/12/28	1	74.90	0	0.00	75.00	1	3,484	0.03%
2018/12/26	4	74.50	0	0.00	74.00	4	3,427	0.12%
2018/12/25	0	0.00	4	73.60	74.70	-4	3,416	-0.12%
2018/12/21	0	0.00	2	74.50	76.10	-2	3,426	-0.06%
2018/12/20	1	75.60	1	75.00	73.90	0	3,477	0.00%
2018/12/17	0	0.00	1	80.60	78.70	-1	3,408	-0.03%
2018/12/13	1	79.00	1	78.40	77.80	0	3,345	0.00%
2018/12/11	1	78.80	2	78.20	78.20	-1	3,336	-0.03%
2018/12/10	1	76.20	1	76.60	77.00	0	3,333	0.00%
2018/12/06	0	0.00	1	73.10	73.00	-1	3,261	-0.03%
2018/12/03	1	77.30	2	77.50	77.90	-1	3,156	-0.03%
2018/11/30	0	0.00	8	75.46	76.00	-8	3,114	-0.26%
2018/11/29	1	76.30	1	75.60	74.30	0	3,089	0.00%
2018/11/27	1	71.80	1	71.70	72.10	0	2,998	0.00%
2018/11/26	1	71.00	11	70.27	71.50	-10	2,978	-0.34%
2018/11/21	1	71.00	0	0.00	71.70	1	3,042	0.03%
2018/11/20	1	68.80	0	0.00	69.60	1	2,999	0.03%
2018/11/19	0	0.00	1	68.70	69.30	-1	2,978	-0.03%
2018/11/09	7	65.46	13	65.38	65.30	-6	2,911	-0.21%
2018/11/07	1	63.50	0	0.00	64.20	1	2,763	0.04%
2018/11/06	0	0.00	2	63.60	61.50	-2	2,824	-0.07%
2018/11/01	7	57.80	5	58.60	59.10	2	3,096	0.06%
2018/10/31	0	0.00	2	53.70	56.90	-2	3,100	-0.06%
2018/10/30	2	53.80	0	0.00	52.00	2	3,059	0.07%
2018/10/26	0	0.00	2	55.80	55.40	-2	3,076	-0.07%
2018/10/25	3	54.90	0	0.00	55.10	3	3,081	0.10%
2018/10/24	0	0.00	3	57.67	56.60	-3	3,095	-0.10%
2018/10/22	0	0.00	1	58.70	59.50	-1	3,102	-0.03%
2018/10/17	1	57.10	11	56.85	56.70	-10	3,122	-0.32%
2018/10/16	5	56.26	0	0.00	55.70	5	3,129	0.16%
2018/10/12	11	53.53	0	0.00	54.20	11	3,089	0.36%
2018/10/08	8	62.50	0	0.00	62.80	8	2,996	0.27%
2018/10/05	0	0.00	8	63.05	62.80	-8	3,024	-0.26%
2018/10/04	1	67.00	0	0.00	67.00	1	3,004	0.03%
2018/10/02	0	0.00	1	69.00	68.50	-1	3,057	-0.03%
2018/10/01	0	0.00	5	69.20	69.10	-5	3,091	-0.16%
2018/09/27	1	71.10	1	70.60	69.80	0	3,194	0.00%
2018/09/20	1	67.30	0	0.00	67.30	1	3,181	0.03%
2018/09/14	11	67.38	1	68.70	68.70	10	3,239	0.31%
2018/09/10	5	67.80	5	64.80	65.00	0	3,350	0.00%
2018/09/07	1	66.50	0	0.00	66.60	1	3,380	0.03%
2018/09/05	4	68.40	0	0.00	67.60	4	4,069	0.10%
2018/09/03	0	0.00	20	68.40	68.00	-20	4,216	-0.47%
2018/08/30	1	69.60	5	69.56	69.40	-4	4,345	-0.09%
2018/08/29	9	68.42	3	69.63	69.20	6	4,462	0.13%
2018/08/28	5	71.70	2	71.80	71.70	3	4,382	0.07%
2018/08/27	0	0.00	4	72.28	73.00	-4	4,448	-0.09%
2018/08/24	2	73.15	1	72.60	72.60	1	4,492	0.02%
2018/08/23	1	73.80	2	73.20	72.70	-1	4,622	-0.02%
2018/08/22	2	74.60	1	75.40	74.00	1	4,731	0.02%
2018/08/21	10	75.85	0	0.00	76.50	10	4,873	0.21%
2018/08/20	6	75.28	1	75.10	75.60	5	5,106	0.10%
2018/08/17	17	76.05	0	0.00	74.70	17	5,578	0.30%
2018/08/16	0	0.00	2	75.00	74.70	-2	5,763	-0.03%
2018/08/15	1	75.50	16	75.58	75.30	-15	5,826	-0.26%
2018/08/14	1	75.30	1	74.60	75.30	0	6,040	0.00%
2018/08/13	6	72.93	14	73.44	74.20	-8	6,279	-0.13%
2018/08/10	11	76.42	13	72.58	72.10	-2	6,857	-0.03%
2018/08/09	0	0.00	1	74.30	75.70	-1	6,825	-0.01%
2018/08/08	1	73.70	0	0.00	74.50	1	6,894	0.01%
2018/08/07	4	72.00	8	73.59	73.90	-4	6,879	-0.06%
2018/08/06	3	71.93	2	72.00	72.00	1	6,837	0.01%
2018/08/03	0	0.00	2	71.10	71.60	-2	6,880	-0.03%
2018/08/01	1	71.70	0	0.00	71.00	1	6,988	0.01%
2018/07/30	0	0.00	2	70.85	70.40	-2	7,019	-0.03%
2018/07/27	2	70.90	0	0.00	70.30	2	7,055	0.03%
2018/07/25	7	69.40	0	0.00	69.40	7	7,276	0.10%
2018/07/24	1	68.30	3	68.97	68.90	-2	7,359	-0.03%
2018/07/20	0	0.00	2	68.30	68.10	-2	7,387	-0.03%
2018/07/18	1	70.00	0	0.00	68.70	1	7,475	0.01%
2018/07/16	0	0.00	1	70.80	70.50	-1	7,516	-0.01%
2018/07/13	1	71.10	2	71.35	70.90	-1	7,530	-0.01%
2018/07/12	1	70.10	0	0.00	69.60	1	7,555	0.01%
2018/07/11	12	69.71	0	0.00	69.30	12	7,670	0.16%
2018/07/06	2	67.00	1	67.40	68.50	1	7,741	0.01%
2018/07/05	1	66.50	3	67.63	66.10	-2	7,699	-0.03%
2018/07/04	4	71.38	1	72.50	70.40	3	7,711	0.04%
2018/07/03	1	75.40	2	72.20	72.40	-1	7,721	-0.01%
2018/06/28	0	0.00	1	75.20	75.20	-1	7,827	-0.01%
2018/06/27	0	0.00	1	76.30	76.30	-1	7,895	-0.01%
2018/06/22	2	74.60	5	74.60	74.60	-3	7,905	-0.04%
2018/06/21	2	76.20	1	76.50	75.80	1	7,918	0.01%
2018/06/20	0	0.00	2	75.30	75.30	-2	7,923	-0.03%
2018/06/19	10	78.57	2	78.40	77.50	8	7,879	0.10%
2018/06/15	2	78.75	2	78.95	79.30	0	7,875	0.00%
2018/06/14	4	82.28	3	82.27	79.00	1	7,838	0.01%
2018/06/13	11	80.59	14	81.70	82.70	-3	7,564	-0.04%
2018/06/12	9	78.68	9	77.80	77.70	0	7,416	0.00%
2018/06/11	8	78.09	6	77.70	77.70	2	7,395	0.03%
2018/06/08	2	80.10	1	79.30	79.30	1	7,358	0.01%
2018/06/07	1	79.60	2	79.85	79.00	-1	7,350	-0.01%
2018/06/06	2	78.65	4	79.35	81.00	-2	7,473	-0.03%
2018/06/05	2	77.40	0	0.00	77.20	2	7,371	0.03%
2018/06/04	0	0.00	4	79.08	77.90	-4	7,364	-0.05%
2018/06/01	1	77.50	1	77.70	77.50	0	7,330	0.00%
2018/05/31	2	79.00	1	80.30	76.60	1	7,360	0.01%
2018/05/30	4	77.95	3	77.83	78.30	1	7,275	0.01%
2018/05/29	3	78.60	5	77.74	77.70	-2	7,266	-0.03%
2018/05/28	3	81.77	3	82.30	80.70	0	7,153	0.00%
2018/05/25	7	83.30	3	83.37	82.00	4	6,946	0.06%
2018/05/24	5	79.06	5	79.32	78.90	0	6,501	0.00%
2018/05/23	5	76.80	4	77.15	77.70	1	6,350	0.02%
2018/05/22	2	77.60	2	77.30	77.80	0	6,445	0.00%
2018/05/21	2	78.70	6	78.13	76.00	-4	6,596	-0.06%
2018/05/18	36	78.76	42	77.18	77.00	-6	6,560	-0.09%
2018/05/17	3	71.83	5	72.88	75.00	-2	5,997	-0.03%
2018/05/16	18	67.59	6	68.92	68.20	12	5,804	0.21%
2018/05/15	1	64.60	3	65.13	65.30	-2	5,714	-0.03%
2018/05/11	1	65.80	1	65.40	65.30	0	5,881	0.00%
2018/05/10	4	64.90	3	65.00	65.30	1	5,889	0.02%
2018/05/08	16	61.12	16	60.58	61.00	0	5,856	0.00%
2018/05/07	7	60.37	5	60.70	60.50	2	5,994	0.03%
2018/05/04	5	62.50	5	63.10	61.30	0	6,015	0.00%
2018/05/03	8	63.30	0	0.00	62.50	8	6,039	0.13%
2018/05/02	2	64.40	1	66.00	64.40	1	6,126	0.02%
2018/04/30	10	65.00	14	65.52	65.60	-4	6,211	-0.06%
2018/04/27	0	0.00	1	60.00	59.70	-1	6,243	-0.02%
2018/04/25	1	61.50	6	61.63	61.90	-5	6,572	-0.08%
2018/04/24	5	63.14	0	0.00	60.90	5	6,863	0.07%
2018/04/23	1	64.80	1	66.50	64.80	0	6,873	0.00%
2018/04/20	3	66.13	15	64.75	66.50	-12	7,042	-0.17%
2018/04/19	2	65.00	1	65.60	65.00	1	7,113	0.01%
2018/04/18	1	63.40	6	63.62	65.30	-5	7,182	-0.07%
2018/04/17	5	64.88	16	64.88	62.70	-11	7,295	-0.15%
2018/04/16	4	69.20	0	0.00	68.60	4	7,952	0.05%
2018/04/13	2	71.20	1	71.00	71.00	1	8,232	0.01%
2018/04/12	2	71.50	6	72.00	71.20	-4	8,421	-0.05%
2018/04/11	0	0.00	1	73.40	73.40	-1	8,610	-0.01%
2018/04/10	4	74.58	0	0.00	73.00	4	8,841	0.05%
2018/04/09	0	0.00	3	78.60	78.60	-3	9,170	-0.03%
2018/04/03	0	0.00	3.2	75.44	77.60	-3.2	9,399	-0.03%
2018/04/02	6	76.53	0	0.00	75.20	6	9,485	0.06%
2018/03/31	0	0.00	1	79.50	77.80	-1	9,577	-0.01%
2018/03/30	2	76.45	5	77.70	77.90	-3	9,588	-0.03%
2018/03/29	0	0.00	1	75.50	75.40	-1	9,678	-0.01%
2018/03/28	0	0.00	1	75.70	75.30	-1	9,808	-0.01%
2018/03/27	0	0.00	2	76.60	75.50	-2	10,046	-0.02%
2018/03/26	0	0.00	2	73.00	75.40	-2	10,346	-0.02%
2018/03/23	2	72.20	3	72.10	72.20	-1	10,551	-0.01%
2018/03/22	4	75.45	3	75.23	73.90	1	10,999	0.01%
2018/03/21	14	75.26	3	75.27	75.00	11	11,374	0.10%
2018/03/20	0	0.00	2	77.00	76.20	-2	11,874	-0.02%
2018/03/19	6	77.63	2.3	77.58	77.60	3.7	12,290	0.03%
2018/03/16	2	78.35	4	79.28	77.10	-2	12,824	-0.02%
2018/03/15	2	74.90	3	75.30	74.60	-1	13,107	-0.01%
2018/03/14	2	74.65	0	0.00	74.50	2	13,477	0.01%
2018/03/13	3	74.00	0	0.00	74.00	3	13,774	0.02%
2018/03/12	3	75.27	15	75.76	74.30	-12	14,048	-0.09%
2018/03/09	2	71.00	2	71.10	71.10	0	14,149	0.00%
2018/03/08	1	70.00	3	71.00	70.80	-2	14,178	-0.01%
2018/03/07	2	70.20	0	0.00	69.40	2	14,177	0.01%
2018/03/05	3	71.83	1	71.50	70.70	2	14,144	0.01%
2018/03/02	1	72.90	4	73.28	72.10	-3	14,190	-0.02%
2018/03/01	4	71.63	3	71.80	72.00	1	14,156	0.01%
2018/02/26	0	0.00	1	71.80	71.30	-1	14,159	-0.01%
2018/02/23	4.3	72.14	3	71.83	72.30	1.3	14,191	0.01%
2018/02/22	3	71.60	1	71.90	71.30	2	14,195	0.01%
2018/02/21	10	72.80	11	73.72	71.10	-1	14,417	-0.01%
2018/02/12	20	79.83	1	79.30	74.90	19	14,270	0.13%
2018/02/09	3	79.47	1.1	81.05	80.70	1.9	14,139	0.01%
2018/02/08	7	79.77	6	79.45	79.80	1	14,146	0.01%
2018/02/07	8	84.70	0	0.00	82.10	8	14,362	0.06%
2018/02/06	4	83.45	13.1	81.55	82.60	-9.1	14,472	-0.06%
2018/02/05	2	81.25	4	81.40	86.40	-2	14,630	-0.01%
2018/02/02	10	83.69	10	83.92	83.50	0	14,973	0.00%
2018/02/01	1.3	83.35	2	83.50	83.50	-0.7	15,549	0.00%
2018/01/31	2	82.50	2	82.95	83.10	0	15,887	0.00%
2018/01/30	12	83.34	26	83.77	83.50	-14	16,088	-0.09%
2018/01/29	1	87.60	1	86.40	87.70	0	15,949	0.00%
2018/01/26	2	86.85	2	86.65	86.70	0	15,963	0.00%
2018/01/25	10	90.32	4	91.13	86.70	6	16,193	0.04%
2018/01/24	2	88.20	6	88.58	89.00	-4	15,973	-0.03%
2018/01/23	1	86.50	0	0.00	87.30	1	15,877	0.01%
2018/01/22	9	87.11	7	87.87	86.50	2	15,761	0.01%
2018/01/19	9	87.20	2	87.55	86.50	7	15,617	0.04%
2018/01/18	18	85.65	19	84.97	85.30	-1	15,479	-0.01%
2018/01/17	4	81.95	5	82.26	81.80	-1	15,219	-0.01%
2018/01/16	5	80.32	0	0.00	81.90	5	15,274	0.03%
2018/01/15	5	82.50	4	82.83	82.80	1	15,235	0.01%
2018/01/12	1	82.30	6	82.80	82.10	-5	15,204	-0.03%
2018/01/11	3	81.77	4	82.38	81.50	-1	15,228	-0.01%
2018/01/10	6	85.05	5	84.60	83.00	1	15,164	0.01%
2018/01/09	6	88.32	4	92.35	85.00	2	14,413	0.01%
2018/01/08	3	94.80	5	94.92	94.20	-2	14,090	-0.01%
2018/01/05	2	92.20	6	92.88	93.90	-4	13,981	-0.03%
2018/01/04	1	91.40	5	91.06	92.30	-4	13,846	-0.03%
2018/01/03	5	93.31	1	92.00	89.70	4	13,736	0.03%
2018/01/02	5	87.32	5	87.74	92.70	0	13,457	0.00%