橘子 (6180)-元大-士林券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	70.20	0	0.00	70.50	0.1	1,289	0.00%
2024/04/16	0	0.00	1	70.90	70.50	-1	1,287	-0.08%
2024/04/15	0	0.00	2	73.75	73.10	-2	1,275	-0.16%
2024/04/10	2	75.40	1	75.00	75.30	1	1,346	0.07%
2024/03/28	1	72.60	0	0.00	72.60	1	1,379	0.07%
2024/03/26	1	71.60	0	0.00	72.00	1	1,384	0.07%
2024/03/21	0	0.00	4	74.40	74.30	-4	1,388	-0.29%
2024/03/20	1	74.20	1	74.20	73.60	0	1,393	0.00%
2024/03/18	1	74.20	0	0.00	74.00	1	1,404	0.07%
2024/03/15	2	74.10	0	0.00	73.90	2	1,420	0.14%
2024/03/14	2	75.75	1	77.20	75.50	1	1,436	0.07%
2024/03/13	1	76.00	2	76.50	76.40	-1	1,420	-0.07%
2024/03/12	1	76.90	1	76.70	76.90	0	1,427	0.00%
2024/03/11	0	0.00	7	76.01	76.70	-7	1,408	-0.50%
2024/03/08	1	73.40	0	0.00	73.10	1	1,349	0.07%
2024/03/07	4	73.80	0	0.00	73.80	4	1,339	0.30%
2024/03/06	0	0.00	1	72.20	72.10	-1	1,360	-0.07%
2024/02/29	0	0.00	2	70.10	70.90	-2	1,464	-0.14%
2024/02/27	0	0.00	1	69.80	69.60	-1	1,460	-0.07%
2024/02/23	1	70.90	0	0.00	70.00	1	1,453	0.07%
2024/02/22	1	70.50	0	0.00	70.50	1	1,455	0.07%
2024/02/21	0	71.00	0	0.00	70.50	0	1,455	0.00%
2024/02/20	1	70.80	2	70.60	70.40	-1	1,453	-0.07%
2024/02/16	2	71.45	1	71.90	71.90	1	1,430	0.07%
2024/02/15	5.1	70.41	0	0.00	71.30	5.1	1,419	0.36%
2024/02/05	1	74.90	1	74.20	74.90	0	1,361	0.00%
2024/02/02	8	74.53	0	0.00	75.10	8	1,349	0.59%
2024/02/01	5	77.44	10	78.29	77.80	-5	1,290	-0.39%
2024/01/31	2	77.20	37	76.91	77.30	-35	1,198	-2.92%
2024/01/30	4	73.93	3	74.83	74.10	1	1,096	0.09%
2024/01/29	1	72.90	0	0.00	73.40	1	1,086	0.09%
2024/01/26	4	73.50	4	73.65	73.50	0	1,082	0.00%
2024/01/25	2	74.05	0	0.00	73.50	2	1,076	0.19%
2024/01/24	7	75.93	5	76.62	75.00	2	1,060	0.19%
2024/01/23	0	0.00	2	75.30	75.90	-2	1,023	-0.20%
2024/01/22	3	75.83	3	75.50	75.70	0	1,013	0.00%
2024/01/17	0	0.00	1	74.00	73.90	-1	985	-0.10%
2024/01/16	1	73.70	0	0.00	73.60	1	979	0.10%
2024/01/15	1	74.30	5	74.40	73.90	-4	976	-0.41%
2024/01/08	1	73.90	0	0.00	73.80	1	958	0.10%
2024/01/05	2	74.30	0	0.00	74.10	2	954	0.21%
2024/01/04	8	75.50	1	77.30	74.80	7	943	0.74%
2024/01/03	1	75.70	10	76.23	76.90	-9	875	-1.03%
2023/12/27	0	0.00	6	73.60	74.00	-6	801	-0.75%
2023/12/26	1	72.60	0	0.00	72.50	1	793	0.13%
2023/12/25	2	72.10	0	0.00	72.80	2	789	0.25%
2023/12/22	2	72.80	0	0.00	73.30	2	781	0.26%
2023/12/21	4	73.05	0	0.00	73.20	4	767	0.52%
2023/12/20	2	73.65	0	0.00	73.20	2	763	0.26%
2023/12/19	2	72.70	0	0.00	73.00	2	752	0.27%
2023/12/18	1	74.00	0	0.00	74.00	1	741	0.13%
2023/12/13	1	75.60	2	76.25	76.00	-1	697	-0.14%
2023/12/12	0	0.00	1	76.90	75.80	-1	685	-0.15%
2023/12/11	0	0.00	3	76.67	76.60	-3	663	-0.45%
2023/12/08	0	0.00	1	74.80	75.20	-1	623	-0.16%
2023/12/07	2	75.05	1	75.50	75.40	1	613	0.16%
2023/12/06	2	74.79	0	0.00	73.70	2	595	0.34%
2023/12/05	1	74.00	0	0.00	75.40	1	571	0.18%
2023/12/04	2	75.65	1	76.10	75.40	1	544	0.18%
2023/12/01	2	76.80	2	76.65	76.00	0	525	0.00%
2023/11/30	10	76.25	4	76.45	76.80	6	462	1.30%
2023/11/29	5	74.08	1	74.00	74.40	4	381	1.05%
2023/11/28	1	72.40	1	72.60	71.50	0	342	0.00%
2023/11/24	0	0.00	2	71.80	71.30	-2	334	-0.60%
2023/11/21	6	71.22	5	71.50	71.30	1	326	0.31%
2023/11/20	0	0.00	3	71.00	70.60	-3	318	-0.94%
2023/11/17	0	0.00	1	70.00	70.00	-1	310	-0.32%
2023/11/16	0	0.00	1	69.20	69.10	-1	310	-0.32%
2023/11/13	1	68.60	3	69.53	69.00	-2	318	-0.63%
2023/11/10	0	0.00	1	70.50	70.40	-1	316	-0.32%
2023/11/08	0	0.00	3	70.97	71.00	-3	314	-0.95%
2023/11/07	1	69.70	0.3	70.30	69.80	0.7	304	0.23%
2023/11/06	2	69.30	0	0.00	69.30	2	299	0.67%
2023/11/03	1	68.20	1	68.40	68.40	0	297	0.00%
2023/11/02	1	67.90	4	68.03	68.20	-3	319	-0.94%
2023/11/01	0	0.00	30	67.90	67.90	-30	332	-9.03%
2023/10/31	0	0.00	2	67.10	67.00	-2	331	-0.60%
2023/10/25	2	66.90	0	0.00	66.70	2	394	0.51%
2023/10/20	0	0.00	3	64.43	65.00	-3	453	-0.66%
2023/10/18	0	0.00	1	65.20	65.20	-1	505	-0.20%
2023/10/12	1	66.20	1	66.40	66.40	0	556	0.00%
2023/10/11	1.1	65.71	2	65.80	65.50	-1	570	-0.17%
2023/10/05	0	0.00	1	66.20	66.10	-1	620	-0.16%
2023/10/04	1	65.50	0	0.00	65.60	1	631	0.16%
2023/10/03	0	0.00	1	66.00	66.00	-1	654	-0.15%
2023/10/02	2	66.65	0	0.00	66.40	2	679	0.29%
2023/09/28	0	0.00	2	66.10	66.10	-2	726	-0.28%
2023/09/27	0	0.00	2	66.05	66.00	-2	755	-0.26%
2023/09/26	3	66.67	0	0.00	66.60	3	769	0.39%
2023/09/21	0	0.00	2	65.60	65.70	-2	851	-0.23%
2023/09/15	0	66.80	0	0.00	66.60	0	1,216	0.00%
2023/09/13	1	66.30	0	0.00	66.30	1	1,273	0.08%
2023/09/11	2.1	66.66	0	0.00	66.50	2.1	1,312	0.16%
2023/09/08	1	68.70	0	0.00	68.80	1	1,323	0.08%
2023/09/07	1	68.80	5	68.80	68.80	-4	1,336	-0.30%
2023/09/06	3	68.47	0	0.00	68.60	3	1,357	0.22%
2023/09/05	2	67.75	0	0.00	67.90	2	1,380	0.14%
2023/09/01	1	67.50	0	0.00	67.20	1	1,483	0.07%
2023/08/31	1	68.10	0	0.00	67.80	1	1,535	0.07%
2023/08/30	0	0.00	1	67.00	67.30	-1	1,660	-0.06%
2023/08/29	1.1	66.01	0	0.00	66.30	1.1	1,827	0.06%
2023/08/28	0	0.00	0.1	66.10	66.10	-0.1	2,092	0.00%
2023/08/24	0	0.00	1	67.20	67.00	-1	2,164	-0.05%
2023/08/22	1	66.10	3	66.37	66.90	-2	2,209	-0.09%
2023/08/21	1	66.50	0	0.00	66.30	1	2,214	0.05%
2023/08/16	10	64.80	0	0.00	65.00	10	2,225	0.45%
2023/08/15	1	66.40	0	0.00	66.30	1	2,230	0.04%
2023/08/14	7	66.00	0	0.00	66.20	7	2,240	0.31%
2023/08/11	0	0.00	0.6	66.41	66.70	-0.6	2,247	-0.02%
2023/08/10	2	66.50	0	0.00	66.40	2	2,249	0.09%
2023/08/09	13	66.10	2	66.10	66.20	11	2,247	0.49%
2023/08/08	1.3	66.57	0	0.00	67.00	1.3	2,244	0.06%
2023/08/07	2.2	69.06	0	0.00	69.10	2.2	2,240	0.10%
2023/08/01	1	70.90	1	70.70	70.90	0	2,275	0.00%
2023/07/31	2.1	70.80	1	70.80	70.60	1.1	2,297	0.05%
2023/07/28	2	76.30	2	75.90	76.80	0	2,284	0.00%
2023/07/27	0.2	75.50	1	75.30	75.40	-0.9	2,277	-0.04%
2023/07/26	2	74.25	1	74.00	74.20	1	2,261	0.04%
2023/07/25	0	0.00	2	74.95	74.90	-2	2,268	-0.09%
2023/07/24	9	74.28	4	73.80	73.70	5	2,257	0.22%
2023/07/21	1	77.00	0	0.00	77.40	1	2,218	0.05%
2023/07/20	1.4	77.54	1	77.20	77.70	0.4	2,234	0.02%
2023/07/19	1	77.80	4	77.25	77.20	-3	2,234	-0.13%
2023/07/18	1	78.40	0	0.00	78.10	1	2,240	0.04%
2023/07/17	0	78.20	0	0.00	78.90	0	2,247	0.00%
2023/07/13	1	79.10	0	0.00	78.80	1	2,252	0.04%
2023/07/12	2	77.80	1	77.60	77.60	1	2,269	0.04%
2023/07/10	1	78.70	0	0.00	78.00	1	2,283	0.04%
2023/07/07	3	79.60	0	0.00	79.70	3	2,283	0.13%
2023/07/06	3	80.97	4	82.65	80.60	-1	2,268	-0.04%
2023/07/05	2	81.25	1	81.80	81.80	1	2,230	0.04%
2023/07/04	4	80.43	0	0.00	80.40	4	2,212	0.18%
2023/07/03	35	80.71	1.4	80.61	80.70	33.6	2,216	1.52%
2023/06/30	2	82.10	0	0.00	81.90	2	2,199	0.09%
2023/06/28	7	83.16	38	82.67	82.30	-31	2,201	-1.41%
2023/06/27	15.1	86.11	9.2	86.08	83.30	5.9	2,149	0.27%
2023/06/26	3	82.43	2	83.35	82.50	1	1,945	0.05%
2023/06/21	0	0.00	1	81.40	81.30	-1	1,919	-0.05%
2023/06/20	2	82.05	2.2	82.98	81.40	-0.2	1,938	-0.01%
2023/06/19	1	80.20	0	0.00	81.30	1	1,910	0.05%
2023/06/15	1.3	79.18	0	0.00	79.10	1.3	1,916	0.07%
2023/06/13	2	80.50	0	0.00	80.40	2	1,947	0.10%
2023/06/12	3.2	81.34	2	81.30	80.30	1.2	1,959	0.06%
2023/06/09	1	81.00	6	81.43	81.70	-5	1,990	-0.25%
2023/06/08	10	83.98	6	82.70	82.20	4	2,065	0.19%
2023/06/07	2	84.55	0	0.00	83.80	2	2,133	0.09%
2023/06/06	2	83.85	0	0.00	84.00	2	2,149	0.09%
2023/06/05	2	84.70	3	85.13	84.70	-1	2,214	-0.05%
2023/06/02	29.1	83.01	24	83.36	83.60	5.1	2,178	0.23%
2023/06/01	18.3	81.26	28	81.79	81.70	-9.8	2,047	-0.48%
2023/05/31	3.3	77.73	6	76.77	77.80	-2.7	1,812	-0.15%
2023/05/29	0	0.00	2	75.10	75.50	-2	1,780	-0.11%
2023/05/26	1	73.60	0	0.00	73.60	1	1,772	0.06%
2023/05/25	1	73.60	2	74.25	73.90	-1	1,788	-0.06%
2023/05/24	3	74.30	0.1	74.60	74.20	3	1,824	0.16%
2023/05/23	2	73.80	0	0.00	74.40	2	1,909	0.10%
2023/05/22	0	0.00	4	74.20	74.10	-4	2,053	-0.19%
2023/05/17	0.2	73.48	0	0.00	72.80	0.2	2,259	0.01%
2023/05/16	1	72.50	0	0.00	72.50	1	2,460	0.04%
2023/05/15	0	0.00	10	72.50	72.40	-10	2,520	-0.40%
2023/05/12	0.2	73.10	0	0.00	72.90	0.2	2,597	0.01%
2023/05/11	7.1	73.00	0	0.00	72.50	7.1	2,667	0.27%
2023/05/10	0	0.00	3	73.83	74.20	-3	2,786	-0.11%
2023/05/09	2	73.30	1	74.60	73.20	1	2,837	0.04%
2023/05/08	10	75.90	0	0.00	75.10	10	2,859	0.35%
2023/05/05	1	74.50	0	0.00	75.00	1	2,882	0.03%
2023/05/04	1	74.20	2	74.95	74.20	-1	2,906	-0.03%
2023/05/03	2	74.20	2	74.55	74.20	0	2,966	0.00%
2023/04/28	0	0.00	1	73.80	73.80	-1	3,224	-0.03%
2023/04/27	2	72.10	0	0.00	72.00	2	3,274	0.06%
2023/04/25	2	70.45	0	0.00	70.30	2	3,309	0.06%
2023/04/21	3.1	71.83	0	0.00	71.20	3.1	3,337	0.09%
2023/04/20	2	72.90	0	0.00	72.80	2	3,343	0.06%
2023/04/18	2	74.05	0	0.00	73.50	2	3,451	0.06%
2023/04/14	1	74.30	1	74.00	74.30	0	3,705	0.00%
2023/04/12	1	73.80	0	0.00	73.80	1	3,963	0.03%
2023/04/11	3	72.80	0	0.00	73.20	3	4,091	0.07%
2023/04/10	1	73.40	0	0.00	73.10	1	4,099	0.02%
2023/04/07	2	73.20	0	0.00	73.40	2	4,112	0.05%
2023/04/06	0	0.00	0.2	72.80	72.40	-0.2	4,107	0.00%
2023/03/30	2	73.15	0	0.00	72.90	2	4,087	0.05%
2023/03/29	5.2	73.70	6	73.77	73.70	-0.8	4,068	-0.02%
2023/03/28	3	72.44	0	0.00	72.20	3	4,085	0.07%
2023/03/27	1	73.50	0	0.00	73.00	1	4,079	0.02%
2023/03/23	9	72.88	0	0.00	72.40	9	4,058	0.22%
2023/03/22	5	73.80	0	0.00	73.50	5	4,037	0.12%
2023/03/21	4	73.50	5	73.36	73.30	-1	4,038	-0.02%
2023/03/20	4	74.50	0	0.00	74.20	4	4,020	0.10%
2023/03/17	4	74.70	0	0.00	74.10	4	4,017	0.10%
2023/03/16	2	73.40	0	0.00	73.90	2	4,008	0.05%
2023/03/15	0	0.00	1	75.50	75.40	-1	3,976	-0.03%
2023/03/14	2	76.20	3	76.73	75.80	-1	4,021	-0.02%
2023/03/13	7.1	75.72	7	76.87	78.60	0.1	3,978	0.00%
2023/03/10	13	80.11	0	0.00	79.20	13	3,888	0.33%
2023/03/09	3	88.43	0	0.00	87.90	3	3,800	0.08%
2023/03/08	7	87.34	24	88.13	87.60	-17	3,853	-0.44%
2023/03/07	5	87.14	6	86.83	85.90	-1	3,739	-0.03%
2023/03/06	1	85.20	2	85.40	85.10	-1	3,652	-0.03%
2023/03/03	3	82.97	10	83.20	83.50	-7	3,624	-0.19%
2023/03/02	1	81.90	4	81.98	81.70	-3	3,605	-0.08%
2023/03/01	1	82.30	4	81.40	82.20	-3	3,596	-0.08%
2023/02/24	0	0.00	1	81.30	80.80	-1	3,581	-0.03%
2023/02/23	5	79.94	1	80.10	80.10	4	3,607	0.11%
2023/02/22	2	80.00	1	82.00	80.00	1	3,605	0.03%
2023/02/21	4	82.20	4	82.70	82.50	0	3,568	0.00%
2023/02/20	9	79.34	3.1	80.07	80.60	5.9	3,480	0.17%
2023/02/17	2.1	82.17	4	82.13	82.50	-1.9	3,334	-0.06%
2023/02/16	10	82.00	8	82.26	82.20	2	3,319	0.06%
2023/02/15	13	82.41	8	82.68	83.20	5	3,252	0.15%
2023/02/14	32	86.22	15	83.62	82.80	17	3,121	0.54%
2023/02/13	2.1	91.17	3	91.10	92.00	-0.9	2,916	-0.03%
2023/02/10	5	90.16	5	90.86	89.50	0	2,862	0.00%
2023/02/09	5	89.98	9	89.79	89.80	-4	2,798	-0.14%
2023/02/08	25	86.91	31	87.20	90.10	-6	2,747	-0.22%
2023/02/07	19	82.74	22	82.57	83.50	-3	2,614	-0.11%
2023/02/06	13	82.44	14	82.02	81.70	-1	2,564	-0.04%
2023/02/03	6	82.08	9	81.71	81.90	-3	2,514	-0.12%
2023/02/02	12	81.84	16	81.54	81.90	-4	2,467	-0.16%
2023/02/01	25	80.63	23.1	80.55	81.80	2	2,416	0.08%
2023/01/31	16	80.14	50	79.92	80.50	-34	2,340	-1.45%
2023/01/30	21	77.62	45.1	77.20	79.50	-24.1	2,224	-1.08%
2023/01/17	23	73.45	18.2	73.47	73.80	4.8	2,047	0.23%
2023/01/16	17	72.08	17	71.75	72.30	0	1,975	0.00%
2023/01/13	39	71.92	31	71.78	71.30	8	1,954	0.41%
2023/01/12	2.4	72.38	2.1	71.66	71.40	0.4	1,927	0.02%
2023/01/11	7	73.16	17	72.72	72.80	-10	1,901	-0.53%
2023/01/10	5	72.72	14	72.51	72.30	-9	1,865	-0.48%
2023/01/09	1.1	72.85	1.1	72.51	72.90	0	1,834	0.00%
2023/01/06	2.7	72.99	9	73.09	73.00	-6.3	1,800	-0.35%
2023/01/05	13	72.52	20	73.00	72.60	-7	1,714	-0.41%
2023/01/04	3	69.60	3	70.60	71.20	0	1,460	0.00%
2023/01/03	20	70.05	21	71.14	70.10	-1	1,397	-0.07%
2022/12/30	5	69.20	30.1	69.66	69.90	-25.1	1,205	-2.08%
2022/12/29	19.1	68.82	3	67.83	67.50	16.1	1,092	1.47%
2022/12/27	8	67.60	0	0.00	67.20	8	927	0.86%
2022/12/20	10	65.50	0	0.00	65.20	10	908	1.10%
2022/12/19	0	0.00	0.2	68.00	68.30	-0.2	876	-0.02%
2022/12/12	0	0.00	1	66.10	67.00	-1	818	-0.12%
2022/12/09	0.2	67.50	0	0.00	67.60	0.2	807	0.02%
2022/12/08	2	67.25	1	67.10	67.60	1	800	0.12%
2022/12/07	0	0.00	1	66.60	66.70	-1	794	-0.13%
2022/12/06	4	69.08	6	68.28	68.10	-2	777	-0.26%
2022/12/02	1	67.10	1.1	67.20	67.10	-0.1	713	-0.01%
2022/12/01	3	67.00	2.2	67.47	67.20	0.8	705	0.12%
2022/11/30	0	0.00	12	64.25	66.90	-12	657	-1.82%
2022/11/29	0	0.00	1	61.90	61.90	-1	556	-0.18%
2022/11/25	3	60.90	0	0.00	60.90	3	550	0.55%
2022/11/24	1.1	62.00	1	61.80	61.90	0.1	539	0.01%
2022/11/22	0	0.00	4	61.75	61.70	-4	524	-0.76%
2022/11/21	4	60.55	0	0.00	60.60	4	513	0.78%
2022/11/18	1	61.50	3	62.00	61.70	-2	465	-0.43%
2022/11/17	6	60.40	0	0.00	60.70	6	437	1.37%
2022/11/16	0	0.00	1	59.50	59.40	-1	432	-0.23%
2022/11/07	0	0.00	2	58.50	58.30	-2	395	-0.51%
2022/11/04	3	57.60	0	0.00	56.90	3	383	0.78%
2022/11/01	5	53.70	0	0.00	53.80	5	359	1.39%
2022/10/18	1	53.00	0	0.00	53.40	1	381	0.26%
2022/10/12	1	55.80	0	0.00	55.50	1	378	0.26%
2022/09/30	2	58.00	2	56.70	58.10	0	415	0.00%
2022/09/29	0	0.00	1	58.00	57.40	-1	444	-0.22%
2022/09/26	1	56.00	0	0.00	55.40	1	482	0.21%
2022/09/16	1	57.40	0	0.00	57.40	1	513	0.19%
2022/09/15	1	58.60	0	0.00	57.90	1	519	0.19%
2022/09/14	1	57.80	0	0.00	57.90	1	530	0.19%
2022/08/30	2	60.35	0	0.00	60.40	2	685	0.29%
2022/08/10	0	0.00	1	62.10	61.50	-1	902	-0.11%
2022/08/02	2	59.30	0	0.00	59.10	2	918	0.22%
2022/08/01	1	59.50	0	0.00	60.20	1	921	0.11%
2022/07/28	0	0.00	1	59.30	59.40	-1	945	-0.11%
2022/07/20	0	0.00	1	59.00	58.90	-1	984	-0.10%
2022/07/19	1	58.10	0	0.00	58.30	1	997	0.10%
2022/07/14	0	0.00	1	57.20	57.30	-1	1,021	-0.10%
2022/07/12	0	0.00	0.1	55.70	55.10	-0.1	1,014	-0.01%
2022/07/08	1	55.50	0	0.00	55.30	1	1,011	0.10%
2022/07/07	1	55.60	0	0.00	55.50	1	1,020	0.10%
2022/07/06	4.1	60.01	3	60.57	59.90	1.1	989	0.11%
2022/07/05	1.1	62.00	0	0.00	62.20	1.1	982	0.11%
2022/07/04	1	61.50	0	0.00	61.40	1	974	0.10%
2022/07/01	0.1	62.00	1	61.70	61.10	-0.9	976	-0.09%
2022/06/30	0	0.00	0	63.80	63.70	0	963	0.00%
2022/06/28	1	65.00	0	0.00	65.10	1	961	0.10%
2022/06/24	2	64.35	1	64.40	64.40	1	985	0.10%
2022/06/23	0.2	64.00	0	0.00	63.70	0.2	996	0.02%
2022/06/21	1	64.20	0	0.00	64.40	1	1,049	0.10%
2022/06/20	2	64.90	0	0.00	63.50	2	1,054	0.19%
2022/06/17	0	0.00	0	65.10	65.20	0	1,047	0.00%
2022/06/15	2	67.40	0	0.00	66.90	2	1,058	0.19%
2022/06/13	0	0.00	1	68.30	68.10	-1	1,081	-0.09%
2022/06/09	0	0.00	6	71.00	70.20	-6	1,109	-0.54%
2022/06/08	1	70.40	8	70.75	70.80	-7	1,156	-0.61%
2022/06/07	1	69.80	8	70.15	69.70	-7	1,127	-0.62%
2022/06/06	2	69.60	2	69.80	69.00	0	1,104	0.00%
2022/05/31	0	68.00	0	0.00	68.00	0	1,072	0.00%
2022/05/26	0	0.00	1	68.10	67.90	-1	1,070	-0.09%
2022/05/20	1	67.50	1	67.70	67.50	0	1,041	0.00%
2022/05/19	1	66.40	1	66.50	68.00	0	1,032	0.00%
2022/05/18	0	0.00	1	67.30	66.90	-1	1,022	-0.10%
2022/05/16	1	66.40	1	67.10	66.50	0	1,029	0.00%
2022/05/12	1	66.00	0	0.00	65.20	1	1,060	0.09%
2022/05/11	1	66.80	0	0.00	66.40	1	1,065	0.09%
2022/05/09	0	0.00	1	67.10	66.70	-1	1,130	-0.09%
2022/05/06	0	66.90	0	0.00	66.90	0	1,143	0.00%
2022/05/04	1	66.10	1	68.00	65.80	0	1,182	0.00%
2022/04/28	1	63.70	1	63.80	63.80	0	1,420	0.00%
2022/04/27	0	0.00	2	62.15	63.50	-2	1,442	-0.14%
2022/04/25	1	64.20	2	65.50	64.20	-1	1,556	-0.06%
2022/04/22	2	66.75	0	0.00	66.30	2	1,557	0.13%
2022/04/12	1	65.00	0	0.00	65.20	1	2,313	0.04%
2022/04/11	2	66.05	0	0.00	65.00	2	2,389	0.08%
2022/04/08	0	0.00	2	67.60	68.40	-2	2,496	-0.08%
2022/04/07	0	68.42	20	68.60	67.80	-20	2,734	-0.73%
2022/04/06	0	68.80	0	0.00	68.20	0	2,769	0.00%
2022/04/01	0	68.00	0	0.00	68.00	0	2,791	0.00%
2022/03/30	0	0.00	1	68.80	68.80	-1	2,902	-0.03%
2022/03/29	3	68.86	1	69.20	69.10	2	2,960	0.07%
2022/03/28	1	67.90	0	0.00	68.00	1	3,022	0.03%
2022/03/25	0	69.01	2	68.75	68.40	-2	3,229	-0.06%
2022/03/24	1	68.50	1	68.40	68.40	0	3,556	0.00%
2022/03/23	1	68.00	0	0.00	67.70	1	3,974	0.03%
2022/03/22	1	67.70	1	68.00	67.80	0	4,243	0.00%
2022/03/18	0	67.80	7	67.93	67.10	-7	4,685	-0.15%
2022/03/17	0	0.00	1	67.70	67.60	-1	4,722	-0.02%
2022/03/16	3	66.97	2	67.30	67.30	1	4,757	0.02%
2022/03/14	0	0.00	5	66.26	66.50	-5	4,721	-0.11%
2022/03/11	5	66.04	3	65.90	66.00	2	4,752	0.04%
2022/03/10	1	62.50	0	0.00	62.50	1	4,681	0.02%
2022/03/09	1	61.20	0	0.00	61.60	1	4,681	0.02%
2022/03/08	3	60.63	2	60.60	60.10	1	4,684	0.02%
2022/03/07	1	61.10	0	0.00	61.30	1	4,676	0.02%
2022/03/03	1	63.70	0	0.00	63.70	1	4,663	0.02%
2022/03/01	2	64.40	0	0.00	64.30	2	4,656	0.04%
2022/02/24	2	63.00	0	0.00	62.90	2	4,644	0.04%
2022/02/23	1	65.10	2	65.40	65.00	-1	4,628	-0.02%
2022/02/18	0	0.00	2	66.05	65.90	-2	4,619	-0.04%
2022/02/17	0	0.00	2	66.55	66.50	-2	4,636	-0.04%
2022/02/16	1	67.60	2	67.05	67.00	-1	4,634	-0.02%
2022/02/15	3	67.67	7	67.64	67.00	-4	4,622	-0.09%
2022/02/14	0	0.00	1	65.80	65.80	-1	4,593	-0.02%
2022/02/11	2	66.75	1	67.00	67.00	1	4,581	0.02%
2022/02/10	2	67.50	6	67.37	67.10	-4	4,574	-0.09%
2022/02/09	5	67.58	2	67.40	67.20	3	4,552	0.07%
2022/02/07	2	65.20	2	65.65	65.90	0	4,487	0.00%
2022/01/26	1	65.30	2	64.50	64.30	-1	4,464	-0.02%
2022/01/25	1	64.10	1	64.90	64.90	0	4,440	0.00%
2022/01/24	3	66.00	2	66.05	65.20	1	4,413	0.02%
2022/01/21	12	67.70	17	67.12	67.30	-5	4,311	-0.12%
2022/01/20	1	65.00	0	0.00	65.00	1	4,188	0.02%
2022/01/19	1	65.60	4	66.03	65.40	-3	4,162	-0.07%
2022/01/18	3	64.80	1	64.90	64.70	2	4,070	0.05%
2022/01/17	1	63.80	0	0.00	64.00	1	4,028	0.02%
2022/01/13	0	0.00	1	64.90	64.90	-1	3,980	-0.03%
2022/01/12	3	64.90	0	0.00	65.00	3	3,952	0.08%
2022/01/11	3	64.60	8	65.29	64.80	-5	3,899	-0.13%
2022/01/10	25	68.48	13	68.29	67.60	12	3,778	0.32%
2022/01/07	10	71.03	9	71.36	70.10	1	3,661	0.03%
2022/01/06	12	69.79	14	69.84	69.70	-2	3,361	-0.06%
2022/01/05	5	68.96	6	68.88	69.40	-1	3,235	-0.03%
2022/01/04	5	68.80	3	69.03	68.40	2	3,178	0.06%
2022/01/03	11	71.17	4	70.60	70.50	7	3,112	0.22%
2021/12/30	22	70.58	10	70.59	70.50	12	2,984	0.40%
2021/12/29	5.1	68.44	3	67.27	69.00	2.1	2,745	0.07%
2021/12/28	2	67.20	1	66.90	67.10	1	2,704	0.04%
2021/12/27	1	65.90	15	66.30	66.40	-14	2,682	-0.52%
2021/12/24	6	67.87	8	67.33	66.80	-2	2,644	-0.08%
2021/12/23	4	68.63	3	68.53	68.30	1	2,567	0.04%
2021/12/22	5	69.02	6	68.95	69.10	-1	2,496	-0.04%
2021/12/21	13	69.17	12	68.75	68.60	1	2,412	0.04%
2021/12/20	60	72.18	69	70.93	70.40	-9	2,188	-0.41%
2021/12/17	45	70.61	58.5	70.81	71.10	-13.5	1,816	-0.74%
2021/12/16	18	68.69	14.2	68.86	68.80	3.8	1,375	0.28%
2021/12/15	21	67.72	11	67.23	66.80	10	1,098	0.91%
2021/12/14	11	64.99	8	65.45	64.70	3	813	0.37%
2021/12/13	2	64.60	2	64.25	64.70	0	640	0.00%
2021/12/10	2	63.30	6	62.90	63.40	-4	578	-0.69%
2021/12/09	8	61.64	0	0.00	61.90	8	510	1.57%
2021/12/07	3	61.77	2	62.30	62.60	1	488	0.20%
2021/12/03	1	60.20	0	0.00	60.20	1	433	0.23%
2021/11/23	1.2	61.31	0	0.00	60.70	1.2	435	0.26%
2021/11/22	0	0.00	0.3	61.10	61.40	-0.3	445	-0.08%
2021/11/19	0	0.00	1	61.70	61.10	-1	461	-0.22%
2021/11/17	0.1	60.60	1	60.60	60.60	-1	455	-0.21%
2021/11/16	2	60.50	0	0.00	60.50	2	456	0.44%
2021/11/12	1	58.20	0	0.00	58.10	1	439	0.23%
2021/11/11	3	58.73	0	0.00	58.50	3	447	0.67%
2021/11/08	1	58.10	0	0.00	58.20	1	464	0.22%
2021/11/04	0	0.00	1	59.50	59.20	-1	486	-0.21%
2021/11/03	1	58.60	9	59.24	59.30	-8	483	-1.66%
2021/11/02	1	59.00	0	0.00	58.10	1	475	0.21%
2021/11/01	1	58.20	1	58.30	59.00	0	479	0.00%
2021/10/28	6	56.92	0	0.00	57.20	6	473	1.27%
2021/10/18	0	0.00	1	55.60	55.60	-1	545	-0.18%
2021/10/15	1	55.90	0	0.00	55.70	1	561	0.18%
2021/10/08	1	56.30	3	56.30	57.30	-2	648	-0.31%
2021/10/07	0	0.00	2	54.95	55.10	-2	643	-0.31%
2021/10/01	2	56.40	1	57.30	55.60	1	666	0.15%
2021/09/30	0	0.00	0.1	57.40	57.20	-0.1	670	-0.01%
2021/09/28	0	0.00	0.1	57.40	57.00	-0.1	685	-0.01%
2021/09/24	1	57.30	1	57.40	57.40	0	734	0.00%
2021/09/23	0	0.00	1	56.70	56.50	-1	736	-0.14%
2021/09/17	0	0.00	1	56.80	56.70	-1	753	-0.13%
2021/09/15	10	56.75	0	0.00	56.70	10	763	1.31%
2021/09/13	0	0.00	1	57.60	57.40	-1	847	-0.12%
2021/09/10	3	57.33	0	0.00	57.20	3	859	0.35%
2021/09/09	1	57.70	2	57.75	57.40	-1	865	-0.12%
2021/09/08	1	57.90	0	0.00	57.60	1	871	0.11%
2021/09/03	0	0.00	1	59.30	59.50	-1	887	-0.11%
2021/08/31	0	0.00	0.2	59.50	59.20	-0.2	973	-0.02%
2021/08/30	0	0.00	0.5	59.90	59.50	-0.5	1,034	-0.05%
2021/08/26	0	0.00	1	59.70	59.30	-1	1,068	-0.09%
2021/08/25	0	0.00	4	62.40	62.90	-4	1,076	-0.37%
2021/08/24	1	61.60	0	0.00	61.60	1	1,064	0.09%
2021/08/23	0	0.00	1	61.00	62.00	-1	1,074	-0.09%
2021/08/20	5	60.40	0	0.00	60.30	5	1,087	0.46%
2021/08/18	1	60.00	0	0.00	61.50	1	1,184	0.08%
2021/08/16	1	61.00	0	0.00	61.60	1	1,295	0.08%
2021/08/10	1	63.90	2	64.25	63.60	-1	1,830	-0.05%
2021/08/09	0	0.00	3	63.63	63.60	-3	2,007	-0.15%
2021/08/06	1	63.80	1	64.00	64.00	0	2,014	0.00%
2021/08/05	0	0.00	2	63.50	63.40	-2	2,023	-0.10%
2021/08/04	0	0.00	2	63.65	63.70	-2	2,046	-0.10%
2021/08/02	0	0.00	2	63.80	64.10	-2	2,066	-0.10%
2021/07/29	0	64.30	1	64.40	64.20	-1	2,075	-0.05%
2021/07/27	4.5	65.04	1	65.00	64.00	3.5	2,079	0.17%
2021/07/22	0	0.00	0.2	63.80	63.80	-0.2	2,062	-0.01%
2021/07/21	0	0.00	1	63.60	63.60	-1	2,063	-0.05%
2021/07/20	0	0.00	2	64.10	64.10	-2	2,056	-0.10%
2021/07/19	1	64.70	0	0.00	64.60	1	2,054	0.05%
2021/07/16	0.7	65.76	0	0.00	65.10	0.7	2,065	0.03%
2021/07/15	0	0.00	2	64.70	64.90	-2	2,021	-0.10%
2021/07/13	1.3	64.37	1	64.70	64.40	0.3	2,020	0.01%
2021/07/12	1	64.20	2	63.90	63.80	-1	2,013	-0.05%
2021/07/09	2	63.60	4	63.93	63.70	-2	2,013	-0.10%
2021/07/07	0.6	64.20	0	0.00	63.80	0.6	2,026	0.03%
2021/07/02	2	64.60	1	65.30	64.40	1	2,031	0.05%
2021/07/01	3	64.30	1	65.10	64.20	2	2,020	0.10%
2021/06/30	1	63.90	0	0.00	63.80	1	2,009	0.05%
2021/06/29	0	0.00	2	64.00	63.60	-2	2,019	-0.10%
2021/06/28	0	0.00	2	64.20	64.20	-2	2,045	-0.10%
2021/06/25	0	0.00	2	64.70	64.30	-2	2,055	-0.10%
2021/06/22	7	64.73	5	65.40	64.20	2	2,052	0.10%
2021/06/21	0	0.00	1	63.00	62.90	-1	1,997	-0.05%
2021/06/18	1	63.40	0	0.00	63.40	1	2,014	0.05%
2021/06/16	5	63.50	0	0.00	63.30	5	2,031	0.25%
2021/06/15	1	64.00	1	63.90	64.00	0	2,026	0.00%
2021/06/11	1	64.00	1	64.20	63.90	0	2,037	0.00%
2021/06/09	3	65.37	14	65.01	65.00	-11	2,014	-0.55%
2021/06/07	5	65.08	3	64.83	65.80	2	1,965	0.10%
2021/06/04	11.5	64.16	0	0.00	63.90	11.5	1,910	0.60%
2021/06/03	0	0.00	3	63.30	63.30	-3	1,890	-0.16%
2021/06/02	1	63.90	1	64.60	63.80	0	1,873	0.00%
2021/06/01	0	0.00	1	64.50	64.50	-1	1,854	-0.05%
2021/05/28	1	64.50	6	64.52	64.30	-5	1,839	-0.27%
2021/05/27	1	64.50	0	0.00	64.20	1	1,827	0.05%
2021/05/26	1	65.80	11	65.92	65.60	-10	1,783	-0.56%
2021/05/25	1	65.40	1	65.90	66.60	0	1,733	0.00%
2021/05/24	12	67.95	1	67.00	66.10	11	1,688	0.65%
2021/05/21	5	66.76	4	66.88	66.90	1	1,624	0.06%
2021/05/20	3	66.57	7	66.70	66.90	-4	1,554	-0.26%
2021/05/19	8	65.95	10	66.81	65.50	-2	1,480	-0.14%
2021/05/18	57.5	67.37	56	66.84	66.70	1.5	1,390	0.11%
2021/05/17	25.4	65.89	19	66.20	66.60	6.4	1,106	0.58%
2021/05/13	2	60.65	0	0.00	60.90	2	914	0.22%
2021/05/11	0	0.00	2	63.00	62.20	-2	883	-0.23%
2021/05/06	1	63.00	0	0.00	62.40	1	882	0.11%
2021/05/04	10	62.00	1	62.30	62.40	9	891	1.01%
2021/05/03	1	63.80	0	0.00	63.80	1	890	0.11%
2021/04/28	1	64.50	0	0.00	64.60	1	913	0.11%
2021/04/26	1	64.90	0	0.00	64.90	1	937	0.11%
2021/04/23	1	64.80	0	0.00	65.00	1	960	0.10%
2021/04/22	1	65.60	3	64.80	64.70	-2	975	-0.20%
2021/04/21	0	0.00	2	65.75	65.80	-2	971	-0.21%
2021/04/19	2	66.35	2	66.05	66.20	0	1,020	0.00%
2021/04/14	15	64.23	41	64.73	64.30	-26	1,126	-2.31%
2021/04/13	5	65.10	0	0.00	65.00	5	1,181	0.42%
2021/04/12	5	65.10	18	65.15	65.10	-13	1,262	-1.03%
2021/04/09	0	0.00	1	65.60	65.40	-1	1,306	-0.08%
2021/04/01	1	67.10	1	66.50	66.50	0	1,703	0.00%
2021/03/31	0	0.00	2	66.35	66.60	-2	1,689	-0.12%
2021/03/30	3	65.80	0	0.00	65.80	3	1,657	0.18%
2021/03/29	0	0.00	1	65.70	65.50	-1	1,646	-0.06%
2021/03/25	5	65.10	0	0.00	65.20	5	1,636	0.31%
2021/03/24	0	0.00	2	65.20	65.20	-2	1,630	-0.12%
2021/03/23	14	65.64	4	65.80	65.50	10	1,622	0.62%
2021/03/22	0	0.00	2	65.50	65.60	-2	1,611	-0.12%
2021/03/19	0	0.00	2	64.70	64.40	-2	1,594	-0.13%
2021/03/18	1	64.90	0	0.00	64.90	1	1,593	0.06%
2021/03/17	2	65.10	2	65.10	65.00	0	1,606	0.00%
2021/03/16	0	0.00	3	65.00	64.50	-3	1,628	-0.18%
2021/03/15	2	64.20	2	64.30	64.50	0	1,624	0.00%
2021/03/11	0	0.00	4	64.18	64.10	-4	1,649	-0.24%
2021/03/10	0	0.00	3	63.70	64.00	-3	1,665	-0.18%
2021/03/09	3	62.30	3	62.80	62.80	0	1,708	0.00%
2021/03/08	0	0.00	2	63.30	62.80	-2	1,740	-0.11%
2021/03/04	1	62.70	2	63.10	62.40	-1	1,757	-0.06%
2021/03/03	2	62.60	0	0.00	62.90	2	1,762	0.11%
2021/03/02	0	0.00	2	62.80	62.60	-2	1,776	-0.11%
2021/02/26	1	63.00	0	0.00	63.00	1	1,782	0.06%
2021/02/24	0	0.00	3	63.50	63.50	-3	1,833	-0.16%
2021/02/18	2	63.95	0	0.00	64.00	2	1,960	0.10%
2021/02/17	2	63.10	1	63.50	63.90	1	1,951	0.05%
2021/02/04	2	62.90	0	0.00	62.70	2	1,963	0.10%
2021/02/03	2	62.90	0	0.00	62.80	2	1,965	0.10%
2021/02/02	2	63.15	0	0.00	63.00	2	1,967	0.10%
2021/02/01	0	0.00	2	62.95	62.80	-2	1,966	-0.10%
2021/01/29	0	0.00	1	64.80	63.80	-1	1,961	-0.05%
2021/01/28	0	0.00	1	64.50	64.50	-1	1,957	-0.05%
2021/01/27	2	65.40	0	0.00	65.50	2	1,949	0.10%
2021/01/26	1	65.20	2	66.50	65.20	-1	1,948	-0.05%
2021/01/25	1	66.00	1	66.30	66.30	0	1,938	0.00%
2021/01/22	4	65.00	1	65.10	65.40	3	1,922	0.16%
2021/01/21	5	65.14	0	0.00	64.30	5	1,906	0.26%
2021/01/19	2	66.05	0	0.00	66.10	2	1,872	0.11%
2021/01/18	0	0.00	2	66.55	66.70	-2	1,858	-0.11%
2021/01/15	2	65.65	3	66.20	65.30	-1	1,830	-0.05%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/13	0	0.00	1	65.80	66.00	-1	1,803	-0.06%
2021/01/12	5	65.88	12	65.88	65.50	-7	1,783	-0.39%
2021/01/11	8	67.64	23	67.11	67.10	-15	1,742	-0.86%
2021/01/08	6	68.60	3	68.93	68.60	3	1,694	0.18%
2021/01/07	7	69.21	5	69.34	69.20	2	1,635	0.12%
2021/01/06	11	69.75	1	69.10	69.40	10	1,609	0.62%
2021/01/05	17	71.32	2	71.75	71.30	15	1,542	0.97%
2021/01/04	4	70.10	25	70.58	70.80	-21	1,453	-1.44%
2020/12/31	13	70.02	4	70.33	69.90	9	1,401	0.64%
2020/12/30	37	69.62	39	69.50	70.10	-2	1,287	-0.16%
2020/12/29	5	64.90	3	65.43	66.20	2	997	0.20%
2020/12/28	3	64.40	0	0.00	64.80	3	968	0.31%
2020/12/23	0	0.00	0	64.20	63.70	0	961	0.00%
2020/12/22	1	63.50	12	63.96	63.30	-11	975	-1.13%
2020/12/21	0	0.00	1	64.30	64.30	-1	980	-0.10%
2020/12/17	0	0.00	4	64.40	64.50	-4	992	-0.40%
2020/12/16	1	65.70	1	65.00	64.60	0	1,011	0.00%
2020/12/11	5	64.42	2	63.50	63.70	3	1,055	0.28%
2020/12/10	15	64.86	4	65.40	64.70	11	1,041	1.06%
2020/12/09	2	67.70	0	0.00	67.10	2	1,009	0.20%
2020/12/07	5	67.92	0	0.00	66.80	5	1,012	0.49%
2020/12/04	2	68.10	3	68.27	68.10	-1	995	-0.10%
2020/12/03	0	0.00	1	67.90	67.60	-1	976	-0.10%
2020/12/02	4	67.35	12	67.14	67.50	-8	932	-0.86%
2020/11/30	2	66.60	0	0.00	66.10	2	913	0.22%
2020/11/27	1	66.90	0	0.00	66.90	1	913	0.11%
2020/11/26	5	66.00	1	66.20	66.90	4	925	0.43%
2020/11/25	2	65.95	2	65.65	65.50	0	913	0.00%
2020/11/24	5	65.44	0	0.00	65.40	5	912	0.55%
2020/11/23	3	67.30	2	67.90	66.80	1	897	0.11%
2020/11/20	6	66.85	14	66.74	67.10	-8	895	-0.89%
2020/11/19	5	64.56	5	65.00	65.40	0	843	0.00%
2020/11/18	0	0.00	2	63.70	63.50	-2	812	-0.25%
2020/11/17	4	63.00	0	0.00	63.00	4	822	0.49%
2020/11/16	0	0.00	1	63.00	63.00	-1	907	-0.11%
2020/11/12	9	63.01	1	62.80	62.40	8	982	0.81%
2020/11/11	0	0.00	1	61.80	61.80	-1	1,003	-0.10%
2020/11/10	1	62.00	0	0.00	61.70	1	1,014	0.10%
2020/11/09	1	61.70	0	0.00	61.80	1	1,054	0.09%
2020/11/04	0	0.00	1	60.90	60.70	-1	1,075	-0.09%
2020/11/03	1	60.60	0	0.00	60.40	1	1,090	0.09%
2020/10/29	0	0.00	1	61.40	61.40	-1	1,174	-0.09%
2020/10/22	0	0.00	2	63.20	62.80	-2	1,297	-0.15%
2020/10/19	2	62.00	0	0.00	62.00	2	1,399	0.14%
2020/10/16	0	0.00	2	62.00	61.30	-2	1,416	-0.14%
2020/10/15	1	61.90	0	0.00	62.20	1	1,439	0.07%
2020/10/14	1	62.50	0	0.00	62.40	1	1,473	0.07%
2020/10/13	3	62.20	0	0.00	62.10	3	1,549	0.19%
2020/10/08	9	63.94	0	0.00	63.70	9	1,599	0.56%
2020/10/06	0	0.00	3	64.20	64.20	-3	1,702	-0.18%
2020/10/05	0	0.00	1	63.50	63.80	-1	1,797	-0.06%
2020/09/30	8	62.44	0	0.00	62.60	8	1,897	0.42%
2020/09/29	0	0.00	3	63.40	62.70	-3	1,962	-0.15%
2020/09/25	1	62.80	0	0.00	62.20	1	2,290	0.04%
2020/09/24	1	64.10	8	64.20	64.20	-7	2,378	-0.29%
2020/09/23	2	65.50	0	0.00	65.60	2	2,471	0.08%
2020/09/22	3	65.80	0	0.00	66.20	3	2,589	0.12%
2020/09/21	1	66.80	2	66.60	67.00	-1	2,784	-0.04%
2020/09/18	13	67.97	1	68.60	66.00	12	2,818	0.43%
2020/09/15	1	67.20	2	67.40	67.10	-1	2,988	-0.03%
2020/09/11	3	65.77	0	0.00	65.60	3	3,323	0.09%
2020/09/09	2	65.80	3	66.67	66.90	-1	3,382	-0.03%
2020/09/07	1	67.10	0	0.00	66.60	1	3,480	0.03%
2020/09/04	2	65.85	0	0.00	67.40	2	3,543	0.06%
2020/09/03	1	66.90	1	67.00	66.70	0	3,683	0.00%
2020/09/02	1	66.50	0	0.00	66.50	1	3,710	0.03%
2020/09/01	1	67.00	1	67.00	66.80	0	3,727	0.00%
2020/08/28	4	68.20	1	68.60	68.00	3	3,784	0.08%
2020/08/26	4	70.20	4	70.18	68.80	0	4,086	0.00%
2020/08/25	2	69.10	5	68.34	69.60	-3	4,086	-0.07%
2020/08/24	2	66.55	7	66.31	66.80	-5	4,102	-0.12%
2020/08/21	3	65.13	3	65.70	65.50	0	4,226	0.00%
2020/08/20	14	64.64	5	63.26	63.90	9	4,228	0.21%
2020/08/19	0	0.00	2	71.25	69.80	-2	4,160	-0.05%
2020/08/18	7	71.89	0	0.00	71.40	7	4,154	0.17%
2020/08/17	2	71.05	2	70.65	71.20	0	4,136	0.00%
2020/08/13	6	70.37	1	70.00	69.70	5	4,194	0.12%
2020/08/12	1	68.70	2	69.50	69.50	-1	4,205	-0.02%
2020/08/11	0	0.00	1	69.80	69.50	-1	4,280	-0.02%
2020/08/10	4	69.08	0	0.00	68.60	4	4,306	0.09%
2020/08/07	4	69.43	0	0.00	69.20	4	4,371	0.09%
2020/08/06	4	70.80	3	71.90	70.30	1	4,437	0.02%
2020/08/05	0	0.00	24	69.19	70.00	-24	4,452	-0.54%
2020/08/04	0	0.00	2	68.95	69.20	-2	4,476	-0.04%
2020/08/03	2	67.60	2	67.70	68.10	0	4,519	0.00%
2020/07/31	3	66.80	3	66.70	66.60	0	4,653	0.00%
2020/07/30	5	68.22	1	67.90	67.60	4	4,744	0.08%
2020/07/29	0	0.00	7	68.14	67.90	-7	4,741	-0.15%
2020/07/28	11	67.19	3	66.90	66.40	8	4,731	0.17%
2020/07/24	3	66.50	3	67.97	66.50	0	4,702	0.00%
2020/07/23	1	69.50	0	0.00	69.50	1	4,661	0.02%
2020/07/22	3	70.50	1	70.40	70.40	2	4,667	0.04%
2020/07/21	1	70.30	3	69.30	70.50	-2	4,689	-0.04%
2020/07/20	1	68.90	1	68.20	68.80	0	4,672	0.00%
2020/07/17	3	74.83	6	74.78	73.30	-3	4,663	-0.06%
2020/07/15	3	74.47	3	73.77	73.50	0	4,613	0.00%
2020/07/14	5	75.38	2	76.20	74.50	3	4,613	0.07%
2020/07/13	4	75.85	3	75.70	76.60	1	4,602	0.02%
2020/07/10	10	74.79	4	75.55	73.50	6	4,566	0.13%
2020/07/09	4	76.95	2	76.75	76.20	2	4,497	0.04%
2020/07/08	4	78.45	3	78.53	78.20	1	4,419	0.02%
2020/07/07	27	78.60	7	78.47	78.00	20	4,417	0.45%
2020/07/06	7	80.27	83	80.64	80.70	-76	4,331	-1.75%
2020/07/03	4	76.30	5	76.34	76.50	-1	4,153	-0.02%
2020/07/02	5	75.38	12	74.91	75.50	-7	4,088	-0.17%
2020/07/01	8	74.48	7	74.76	74.20	1	4,022	0.02%
2020/06/30	9	73.64	19	73.55	73.60	-10	3,903	-0.26%
2020/06/29	3	69.73	5	69.90	70.20	-2	3,721	-0.05%
2020/06/24	14	69.84	21	70.16	69.70	-7	3,703	-0.19%
2020/06/23	10	67.98	1	67.50	68.20	9	3,621	0.25%
2020/06/22	5	68.38	42	68.16	67.80	-37	3,592	-1.03%
2020/06/19	9	69.38	1	68.60	68.90	8	3,544	0.23%
2020/06/18	48	66.08	16	66.74	67.50	32	3,367	0.95%
2020/06/17	0	0.00	4	65.05	65.20	-4	3,229	-0.12%
2020/06/16	10	65.10	15	65.00	64.80	-5	3,239	-0.15%
2020/06/15	1	63.90	0	0.00	64.20	1	3,250	0.03%
2020/06/12	4	61.53	3	62.40	63.00	1	3,217	0.03%
2020/06/11	8	63.99	50	64.40	63.40	-42	3,183	-1.32%
2020/06/10	21	66.27	7	66.39	66.00	14	3,142	0.45%
2020/06/09	2	64.30	4	64.85	64.30	-2	3,041	-0.07%
2020/06/08	1	64.60	2	64.25	64.20	-1	3,047	-0.03%
2020/06/05	1	64.00	4	64.23	64.20	-3	3,031	-0.10%
2020/06/04	4	63.98	6	63.85	63.60	-2	3,030	-0.07%
2020/06/03	23	66.46	34	66.83	64.50	-11	2,990	-0.37%
2020/06/02	54	64.21	57	64.72	65.30	-3	2,782	-0.11%
2020/06/01	2	62.60	40	62.62	62.50	-38	2,682	-1.42%
2020/05/29	23	62.86	0	0.00	62.30	23	2,655	0.87%
2020/05/28	56	62.93	20	63.16	61.80	36	2,616	1.38%
2020/05/27	1	61.50	0	0.00	61.50	1	2,490	0.04%
2020/05/26	3	62.03	2	62.80	61.60	1	2,497	0.04%
2020/05/25	0	0.00	1	62.00	62.00	-1	2,482	-0.04%
2020/05/22	2	61.40	11	61.58	61.00	-9	2,467	-0.36%
2020/05/20	11	62.44	4	61.60	62.50	7	2,388	0.29%
2020/05/19	2	61.40	7	62.03	61.50	-5	2,340	-0.21%
2020/05/18	4	62.08	7	62.39	61.80	-3	2,313	-0.13%
2020/05/15	10	59.89	3	60.60	61.10	7	2,245	0.31%
2020/05/14	10	60.28	13	60.55	59.70	-3	2,213	-0.14%
2020/05/13	27	61.98	3	61.87	61.50	24	2,209	1.09%
2020/05/12	3	61.23	1	61.00	61.20	2	2,145	0.09%
2020/05/11	11	59.84	11	60.53	60.40	0	2,131	0.00%
2020/05/08	36	60.74	21	60.30	60.40	15	2,139	0.70%
2020/05/07	9	61.52	8	61.25	61.80	1	2,069	0.05%
2020/05/06	13	57.10	7	57.61	58.10	6	1,943	0.31%
2020/05/05	1	53.70	3	53.20	52.90	-2	1,834	-0.11%
2020/05/04	3	51.90	4	52.68	53.00	-1	1,835	-0.05%
2020/04/30	20	52.70	2	52.80	52.90	18	1,834	0.98%
2020/04/28	4	52.20	0	0.00	52.00	4	1,845	0.22%
2020/04/27	6	52.78	1	52.70	52.70	5	1,863	0.27%
2020/04/24	0	0.00	1	53.60	52.70	-1	1,842	-0.05%
2020/04/22	5	50.10	5	51.36	51.50	0	1,805	0.00%
2020/04/21	6	52.52	0	0.00	51.50	6	1,794	0.33%
2020/04/20	2	52.20	2	53.50	53.50	0	1,773	0.00%
2020/04/17	12	53.90	0	0.00	53.00	12	1,762	0.68%
2020/04/16	2	53.00	2	54.00	53.60	0	1,752	0.00%
2020/04/15	0	0.00	3	52.80	52.20	-3	1,720	-0.17%
2020/04/14	6	52.07	1	52.20	52.20	5	1,712	0.29%
2020/04/13	4	51.53	3	51.30	51.00	1	1,698	0.06%
2020/04/10	6	51.65	15	51.01	51.70	-9	1,680	-0.54%
2020/04/09	6	51.03	8	50.80	51.20	-2	1,635	-0.12%
2020/04/07	12	49.79	5	49.40	49.60	7	1,644	0.43%
2020/04/06	11	47.58	3	46.98	49.35	8	1,612	0.50%
2020/04/01	0	0.00	1	45.55	45.60	-1	1,581	-0.06%
2020/03/31	4	45.83	0	0.00	45.20	4	1,589	0.25%
2020/03/30	1	45.65	3	44.97	45.85	-2	1,633	-0.12%
2020/03/27	1	43.90	1	45.70	44.50	0	1,597	0.00%
2020/03/25	1	42.05	3	41.83	41.65	-2	1,562	-0.13%
2020/03/24	1	40.20	0	0.00	40.40	1	1,565	0.06%
2020/03/23	1	39.55	0	0.00	39.10	1	1,550	0.06%
2020/03/20	0	0.00	1	41.00	41.55	-1	1,539	-0.06%
2020/03/19	0	0.00	10	37.23	39.50	-10	1,500	-0.67%
2020/03/18	0	0.00	2	41.90	41.20	-2	1,457	-0.14%
2020/03/17	0	0.00	0	43.20	43.00	0	1,447	0.00%
2020/03/16	20	45.19	0	0.00	45.00	20	1,425	1.40%
2020/03/13	5	43.93	2	43.98	44.50	3	1,401	0.21%
2020/03/12	3	49.67	2	48.98	48.60	1	1,351	0.07%
2020/03/09	1	55.70	0	0.00	55.30	1	1,285	0.08%
2020/03/06	1	58.40	14	58.24	58.40	-13	1,265	-1.03%
2020/03/05	0	0.00	1	58.80	58.50	-1	1,269	-0.08%
2020/03/04	0	0.00	1	58.30	58.20	-1	1,267	-0.08%
2020/03/03	1	58.20	1	59.00	58.10	0	1,269	0.00%
2020/02/27	1	58.10	5	58.02	57.30	-4	1,272	-0.31%
2020/02/26	3	57.50	4	57.18	57.20	-1	1,245	-0.08%
2020/02/25	1	57.20	1	57.20	57.10	0	1,242	0.00%
2020/02/24	1	58.10	0	0.00	57.80	1	1,237	0.08%
2020/02/18	1	59.20	0	0.00	59.40	1	1,209	0.08%
2020/02/17	0	0.00	5	59.00	58.90	-5	1,195	-0.42%
2020/02/14	6	59.45	6	60.12	59.30	0	1,192	0.00%
2020/02/12	2	58.15	2	58.10	58.10	0	1,112	0.00%
2020/02/11	7	57.49	0	0.00	58.20	7	1,077	0.65%
2020/02/07	1	53.60	0	0.00	53.40	1	1,035	0.10%
2020/02/05	0	0.00	4	51.90	51.70	-4	1,006	-0.40%
2020/02/03	0	0.00	1	52.00	52.10	-1	991	-0.10%
2020/01/30	0	0.00	40	58.43	55.60	-40	961	-4.16%
2020/01/20	3	59.57	0	0.00	59.40	3	922	0.33%
2020/01/17	1	59.70	2	59.65	59.50	-1	918	-0.11%
2020/01/16	0	0.00	7	59.24	59.40	-7	916	-0.76%
2020/01/14	6	59.55	0	0.00	59.60	6	913	0.66%
2020/01/09	2	58.20	1	58.10	58.10	1	908	0.11%
2020/01/08	1	57.70	0	0.00	57.70	1	914	0.11%
2020/01/02	2	61.00	1	60.90	60.50	1	902	0.11%
2019/12/30	0	0.00	2	59.60	59.20	-2	839	-0.24%
2019/12/26	0	0.00	1	60.80	60.00	-1	835	-0.12%
2019/12/25	2	59.60	10	60.26	60.10	-8	828	-0.97%
2019/12/20	22	59.08	0	0.00	59.20	22	788	2.79%
2019/12/19	0	0.00	2	58.45	58.80	-2	787	-0.25%
2019/12/18	2	57.40	0	0.00	57.40	2	768	0.26%
2019/12/13	1	57.30	0	0.00	57.10	1	767	0.13%
2019/12/12	1	57.40	2	57.80	57.50	-1	775	-0.13%
2019/12/11	1	57.80	0	0.00	57.80	1	780	0.13%
2019/12/10	0	0.00	1	58.20	57.90	-1	779	-0.13%
2019/12/09	2	58.80	0	0.00	58.40	2	776	0.26%
2019/12/06	2	58.35	0	0.00	58.10	2	776	0.26%
2019/12/05	1	58.60	0	0.00	58.40	1	779	0.13%
2019/12/02	0	0.00	1	57.70	57.70	-1	789	-0.13%
2019/11/26	1	59.80	0	0.00	59.80	1	796	0.13%
2019/11/22	0	0.00	1	59.40	58.80	-1	775	-0.13%
2019/11/15	1	59.40	3	59.10	58.90	-2	800	-0.25%
2019/11/13	1	57.90	0	0.00	58.30	1	797	0.13%
2019/11/11	3	57.27	1	57.40	57.00	2	837	0.24%
2019/11/08	0	0.00	2	58.60	58.60	-2	834	-0.24%
2019/11/07	1	59.20	0	0.00	58.80	1	844	0.12%
2019/11/04	0	0.00	1	59.10	58.70	-1	855	-0.12%
2019/11/01	1	58.30	0	0.00	59.00	1	854	0.12%
2019/10/30	1	58.00	0	0.00	57.70	1	856	0.12%
2019/10/29	0	0.00	1	58.40	57.90	-1	855	-0.12%
2019/10/23	1	60.10	0	0.00	58.60	1	882	0.11%
2019/10/22	0	0.00	6	60.15	60.00	-6	882	-0.68%
2019/10/21	0	0.00	5	59.80	59.80	-5	887	-0.56%
2019/10/18	1	59.80	0	0.00	59.90	1	893	0.11%
2019/10/15	1	57.20	0	0.00	57.10	1	932	0.11%
2019/10/04	4	58.50	3	58.30	58.20	1	1,065	0.09%
2019/10/01	5	59.70	1	60.00	59.10	4	1,152	0.35%
2019/09/25	3	59.43	2	59.60	59.30	1	1,179	0.08%
2019/09/24	6	59.97	9	59.70	59.60	-3	1,189	-0.25%
2019/09/20	21	59.20	0	0.00	59.20	21	1,226	1.71%
2019/09/19	0	0.00	2	58.80	58.70	-2	1,242	-0.16%
2019/09/18	0	0.00	2	58.50	58.30	-2	1,279	-0.16%
2019/09/17	0	0.00	1	58.30	58.10	-1	1,334	-0.07%
2019/09/16	1	59.40	0	0.00	59.10	1	1,388	0.07%
2019/09/12	1	60.20	0	0.00	60.20	1	1,405	0.07%
2019/09/11	5	60.10	0	0.00	60.10	5	1,447	0.35%
2019/09/09	0	0.00	1	60.60	60.50	-1	1,531	-0.07%
2019/09/06	1	61.50	0	0.00	61.50	1	1,542	0.06%
2019/09/04	1	61.80	0	0.00	61.80	1	1,655	0.06%
2019/09/03	2	62.75	0	0.00	62.60	2	1,675	0.12%
2019/09/02	1	63.50	0	0.00	63.40	1	1,691	0.06%
2019/08/30	1	61.20	0	0.00	61.10	1	1,678	0.06%
2019/08/28	0	0.00	3	61.47	61.50	-3	1,707	-0.18%
2019/08/27	0	0.00	1	60.70	60.70	-1	1,708	-0.06%
2019/08/26	2	60.05	12	59.24	59.20	-10	1,718	-0.58%
2019/08/23	1	60.60	0	0.00	60.70	1	1,721	0.06%
2019/08/22	1	61.00	0	0.00	61.00	1	1,739	0.06%
2019/08/21	0	0.00	1	61.60	61.30	-1	1,774	-0.06%
2019/08/20	3	60.33	1	60.40	60.10	2	1,758	0.11%
2019/08/16	1	60.70	0	0.00	60.70	1	1,777	0.06%
2019/08/15	1	59.20	1	61.20	61.20	0	1,779	0.00%
2019/08/14	2	61.25	1	60.80	60.80	1	1,778	0.06%
2019/08/13	1	63.30	0	0.00	62.70	1	1,743	0.06%
2019/08/08	3	63.70	0	0.00	64.00	3	1,761	0.17%
2019/08/07	1	63.20	0	0.00	63.00	1	1,792	0.06%
2019/08/06	5	60.44	3	60.33	62.60	2	1,835	0.11%
2019/08/05	7	65.69	7	64.70	63.80	0	1,886	0.00%
2019/07/30	0	0.00	2	67.80	67.30	-2	2,097	-0.10%
2019/07/29	0	0.00	2	68.05	68.10	-2	2,127	-0.09%
2019/07/25	0	0.00	2	68.60	68.90	-2	2,228	-0.09%
2019/07/23	2	68.00	6	67.93	67.60	-4	2,220	-0.18%
2019/07/18	0	0.00	1	68.40	68.00	-1	2,203	-0.05%
2019/07/17	5	69.20	1	69.00	69.00	4	2,185	0.18%
2019/07/16	1	68.30	1	68.00	68.20	0	2,160	0.00%
2019/07/12	11	67.50	1	67.50	67.50	10	2,138	0.47%
2019/07/11	3	66.87	1	67.00	67.00	2	2,128	0.09%
2019/07/10	1	67.90	1	68.20	68.00	0	2,090	0.00%
2019/07/09	2	70.15	12	70.33	70.00	-10	2,063	-0.48%
2019/07/08	4	69.45	2	69.10	69.80	2	2,032	0.10%
2019/07/05	1	68.50	2	68.50	68.60	-1	2,008	-0.05%
2019/07/04	0	0.00	2	67.55	67.60	-2	1,997	-0.10%
2019/07/02	2	67.50	1	67.60	67.50	1	2,012	0.05%
2019/07/01	1	66.80	2	67.00	67.00	-1	2,005	-0.05%
2019/06/28	9	66.24	0	0.00	66.00	9	2,001	0.45%
2019/06/27	4	67.10	1	66.70	66.80	3	1,987	0.15%
2019/06/26	0	0.00	1	68.10	67.10	-1	1,973	-0.05%
2019/06/25	2	68.60	1	68.30	67.70	1	1,965	0.05%
2019/06/24	7	68.59	4	69.23	69.20	3	1,935	0.16%
2019/06/21	5	73.50	8	74.24	73.40	-3	1,889	-0.16%
2019/06/20	1	73.10	0	0.00	73.20	1	1,840	0.05%
2019/06/19	3	72.57	2	72.60	72.40	1	1,868	0.05%
2019/06/17	0	0.00	1	70.50	70.50	-1	1,990	-0.05%
2019/06/14	2	68.70	0	0.00	68.90	2	1,964	0.10%
2019/06/13	0	0.00	3	69.37	68.80	-3	1,967	-0.15%
2019/06/12	2	68.15	1.2	69.72	69.70	0.8	1,949	0.04%
2019/06/11	1	67.70	0	0.00	67.70	1	1,919	0.05%
2019/06/10	0	0.00	2	68.20	68.00	-2	1,937	-0.10%
2019/06/06	0	0.00	1	67.10	67.10	-1	1,968	-0.05%
2019/06/05	5	66.48	0	0.00	66.10	5	2,015	0.25%
2019/06/04	2	67.80	0	0.00	67.70	2	2,164	0.09%
2019/05/30	0.2	69.10	0	0.00	68.90	0.2	2,231	0.01%
2019/05/29	3	68.27	3	68.40	67.60	0	2,294	0.00%
2019/05/28	4	68.75	1	67.00	68.90	3	2,292	0.13%
2019/05/27	3	65.83	1	65.60	66.20	2	2,289	0.09%
2019/05/21	1	63.60	1	64.70	64.70	0	2,312	0.00%
2019/05/16	2	66.15	0	0.00	65.50	2	2,368	0.08%
2019/05/15	2	65.90	1	66.80	66.00	1	2,369	0.04%
2019/05/14	2	61.85	1	65.30	65.30	1	2,374	0.04%
2019/05/13	14	66.84	2	66.10	65.00	12	2,366	0.51%
2019/05/10	10	72.71	6	73.58	71.20	4	2,312	0.17%
2019/05/09	5	76.50	1	78.60	76.40	4	2,228	0.18%
2019/05/08	1	77.60	3	77.60	78.00	-2	2,178	-0.09%
2019/05/06	1	76.00	1	77.70	76.10	0	2,197	0.00%
2019/05/03	1	78.90	1	78.50	78.10	0	2,216	0.00%
2019/05/02	3	77.90	1	77.90	77.90	2	2,177	0.09%
2019/04/22	1	73.70	0	0.00	73.50	1	2,534	0.04%
2019/04/19	1	73.90	0	0.00	73.90	1	2,553	0.04%
2019/04/17	1	75.80	0	0.00	75.80	1	2,619	0.04%
2019/04/16	3	74.97	0	0.00	75.80	3	2,659	0.11%
2019/04/15	1	76.60	7	75.57	75.20	-6	2,663	-0.23%
2019/04/11	0	0.00	10	76.94	76.40	-10	2,660	-0.38%
2019/04/09	1	78.10	0	0.00	78.10	1	2,686	0.04%
2019/04/08	1	79.10	4	78.88	78.60	-3	2,744	-0.11%
2019/04/03	1	78.20	2	77.85	78.00	-1	2,724	-0.04%
2019/04/02	2	77.30	0	0.00	77.30	2	2,723	0.07%
2019/04/01	0	0.00	2	78.00	77.50	-2	2,722	-0.07%
2019/03/29	0	0.00	2	77.05	77.50	-2	2,721	-0.07%
2019/03/28	2	76.00	0	0.00	76.00	2	2,744	0.07%
2019/03/26	5	77.20	0	0.00	76.30	5	2,823	0.18%
2019/03/22	6	79.05	5	79.82	78.10	1	2,902	0.03%
2019/03/21	12	79.73	12	80.69	79.20	0	2,870	0.00%
2019/03/20	7	78.39	3	77.93	78.50	4	2,721	0.15%
2019/03/19	1	77.40	0	0.00	77.50	1	2,731	0.04%
2019/03/18	1	77.30	0	0.00	77.30	1	2,780	0.04%
2019/03/15	6	78.05	4	78.13	77.30	2	2,810	0.07%
2019/03/14	3	78.73	5	78.60	78.50	-2	2,825	-0.07%
2019/03/13	3	78.33	24	78.53	78.30	-21	2,905	-0.72%
2019/03/12	0	78.00	0	0.00	77.60	0	2,904	0.00%
2019/03/11	1	77.70	2	77.90	78.30	-1	2,904	-0.03%
2019/03/08	20	77.46	16	77.33	76.60	4	2,901	0.14%
2019/03/07	10	75.92	6	75.07	74.90	4	2,770	0.14%
2019/03/06	1	76.30	1	75.90	75.90	0	2,805	0.00%
2019/03/05	3	76.93	6	76.77	75.80	-3	2,873	-0.10%
2019/03/04	13	75.95	9	76.64	76.30	4	2,850	0.14%
2019/02/27	0	0.00	10	74.60	74.40	-10	2,825	-0.35%
2019/02/26	0	0.00	4	75.20	74.00	-4	2,839	-0.14%
2019/02/25	0	0.00	15	74.20	73.90	-15	2,855	-0.53%
2019/02/22	15	73.77	2	74.00	73.80	13	2,901	0.45%
2019/02/20	0	0.00	6	72.80	72.80	-6	2,975	-0.20%
2019/02/19	2	71.85	2	73.00	73.50	0	3,012	0.00%
2019/02/18	6	71.85	6	71.52	71.50	0	3,041	0.00%
2019/02/15	12	72.98	0	0.00	72.50	12	3,085	0.39%
2019/02/14	1	74.50	0	0.00	74.40	1	3,133	0.03%
2019/02/13	14	73.87	1	73.10	73.80	13	3,155	0.41%
2019/02/12	4	74.35	2	74.30	73.30	2	3,316	0.06%
2019/02/11	6	75.32	2	76.80	75.00	4	3,353	0.12%
2019/01/29	1	76.30	2	76.30	76.30	-1	3,523	-0.03%
2019/01/28	0	0.00	9	75.46	75.50	-9	3,617	-0.25%
2019/01/25	5	76.20	1	76.00	76.30	4	3,645	0.11%
2019/01/24	4	78.83	5	79.02	77.40	-1	3,687	-0.03%
2019/01/23	1	77.80	0	0.00	78.30	1	3,698	0.03%
2019/01/21	7	76.97	3	76.90	77.30	4	3,709	0.11%
2019/01/18	5	80.36	24	80.93	77.20	-19	3,689	-0.52%
2019/01/17	4	76.60	14	77.72	78.40	-10	3,472	-0.29%
2019/01/16	1	74.70	1	75.00	74.60	0	3,375	0.00%
2019/01/15	0	0.00	2	74.30	74.40	-2	3,390	-0.06%
2019/01/14	0	74.30	0	74.30	73.60	0	3,432	0.00%
2019/01/10	5	74.06	14	73.79	73.70	-9	3,425	-0.26%
2019/01/08	0	0.00	3	76.20	76.10	-3	3,392	-0.09%
2019/01/07	1	75.90	3	75.77	75.80	-2	3,376	-0.06%
2019/01/04	0	0.00	3	73.83	74.50	-3	3,456	-0.09%
2019/01/03	1	75.60	1	75.60	74.40	0	3,460	0.00%
2019/01/02	0	0.00	3	74.50	74.80	-3	3,470	-0.09%
2018/12/28	8	74.96	0	0.00	75.00	8	3,484	0.23%
2018/12/27	5	76.84	5	76.82	76.50	0	3,484	0.00%
2018/12/26	1	74.80	0	0.00	74.00	1	3,427	0.03%
2018/12/25	3	74.30	1	74.00	74.70	2	3,416	0.06%
2018/12/24	1	76.50	3	75.50	75.40	-2	3,407	-0.06%
2018/12/21	3	74.90	0	0.00	76.10	3	3,426	0.09%
2018/12/20	0	0.00	4	73.78	73.90	-4	3,477	-0.12%
2018/12/19	5	76.56	6	75.05	74.80	-1	3,462	-0.03%
2018/12/18	11	79.17	0	0.00	77.70	11	3,436	0.32%
2018/12/17	14	79.34	11	79.94	78.70	3	3,408	0.09%
2018/12/14	8	77.96	4	78.40	78.10	4	3,350	0.12%
2018/12/13	1	78.40	1	78.50	77.80	0	3,345	0.00%
2018/12/12	0	0.00	4	78.70	78.10	-4	3,326	-0.12%
2018/12/11	3	78.80	5	78.26	78.20	-2	3,336	-0.06%
2018/12/10	0	0.00	3	76.00	77.00	-3	3,333	-0.09%
2018/12/07	3	75.70	1	75.70	75.70	2	3,292	0.06%
2018/12/06	8	74.40	10	76.41	73.00	-2	3,261	-0.06%
2018/12/05	5	76.08	9	77.57	78.00	-4	3,165	-0.13%
2018/12/04	3	77.10	2	77.05	77.10	1	3,163	0.03%
2018/12/03	3	77.90	7	77.60	77.90	-4	3,156	-0.13%
2018/11/30	0	0.00	3	75.57	76.00	-3	3,114	-0.10%
2018/11/29	8	74.81	3	76.30	74.30	5	3,089	0.16%
2018/11/27	3	72.10	1	71.80	72.10	2	2,998	0.07%
2018/11/26	0	0.00	9	69.97	71.50	-9	2,978	-0.30%
2018/11/23	8	68.40	0	0.00	68.40	8	2,966	0.27%
2018/11/22	4	70.10	6	72.22	69.30	-2	3,072	-0.07%
2018/11/21	0	0.00	3	71.13	71.70	-3	3,042	-0.10%
2018/11/20	4	69.08	0	0.00	69.60	4	2,999	0.13%
2018/11/19	0	0.00	3	68.20	69.30	-3	2,978	-0.10%
2018/11/16	2	66.60	1	67.10	66.80	1	2,939	0.03%
2018/11/15	0	0.00	13	66.66	67.10	-13	2,920	-0.45%
2018/11/14	8	66.56	2	66.20	65.50	6	2,898	0.21%
2018/11/13	4	63.85	3	66.20	66.20	1	2,870	0.03%
2018/11/12	8	64.69	1	64.40	64.40	7	2,895	0.24%
2018/11/09	18	65.51	9	65.57	65.30	9	2,911	0.31%
2018/11/07	1	64.10	1	63.00	64.20	0	2,763	0.00%
2018/11/06	1	62.80	2	62.60	61.50	-1	2,824	-0.04%
2018/11/05	0	0.00	2	61.35	61.60	-2	3,068	-0.07%
2018/11/01	1	58.50	3	58.10	59.10	-2	3,096	-0.06%
2018/10/31	2	53.80	14.4	55.59	56.90	-12.4	3,100	-0.40%
2018/10/30	5	52.58	0	0.00	52.00	5	3,059	0.16%
2018/10/29	1	54.40	71	53.47	53.20	-70	3,073	-2.28%
2018/10/26	3	55.70	1	56.00	55.40	2	3,076	0.07%
2018/10/25	0	0.00	7	54.29	55.10	-7	3,081	-0.23%
2018/10/24	1	56.00	1	56.60	56.60	0	3,095	0.00%
2018/10/23	11	58.25	5	57.54	57.60	6	3,109	0.19%
2018/10/22	7	59.03	31	59.05	59.50	-24	3,102	-0.77%
2018/10/19	0	0.00	2	55.15	55.90	-2	3,074	-0.07%
2018/10/18	0	0.00	1	56.40	55.90	-1	3,094	-0.03%
2018/10/17	1	57.20	1	57.70	56.70	0	3,122	0.00%
2018/10/16	4	55.88	1	55.50	55.70	3	3,129	0.10%
2018/10/15	2	55.50	2	54.60	54.50	0	3,111	0.00%
2018/10/12	1	53.20	0	0.00	54.20	1	3,089	0.03%
2018/10/11	20	57.70	0	0.00	57.70	20	3,012	0.66%
2018/10/09	0	0.00	1	63.00	64.10	-1	3,001	-0.03%
2018/10/08	22	62.02	7	62.57	62.80	15	2,996	0.50%
2018/10/05	2	64.85	1	66.00	62.80	1	3,024	0.03%
2018/10/03	4	68.00	0	0.00	67.90	4	3,015	0.13%
2018/10/02	1	68.80	1	68.50	68.50	0	3,057	0.00%
2018/10/01	1	69.20	5	69.30	69.10	-4	3,091	-0.13%
2018/09/28	5	70.22	2	70.45	69.40	3	3,137	0.10%
2018/09/27	1	71.00	4	71.23	69.80	-3	3,194	-0.09%
2018/09/25	0	0.00	10	68.73	68.00	-10	3,177	-0.31%
2018/09/20	1	67.40	8	67.93	67.30	-7	3,181	-0.22%
2018/09/19	0	0.00	1	69.20	69.00	-1	3,195	-0.03%
2018/09/18	1	68.30	2	68.35	68.20	-1	3,231	-0.03%
2018/09/17	9	69.50	5	68.80	68.80	4	3,239	0.12%
2018/09/14	5	67.52	1	66.20	68.70	4	3,239	0.12%
2018/09/13	1	65.70	1	66.00	65.50	0	3,216	0.00%
2018/09/12	11	65.95	10	65.80	66.00	1	3,248	0.03%
2018/09/11	3	66.80	4	65.48	66.80	-1	3,308	-0.03%
2018/09/10	10	65.86	14	66.21	65.00	-4	3,350	-0.12%
2018/09/07	1	66.20	6	65.75	66.60	-5	3,380	-0.15%
2018/09/03	16	68.49	11	68.00	68.00	5	4,216	0.12%
2018/08/31	4	69.58	0	0.00	70.00	4	4,264	0.09%
2018/08/30	5	69.84	3	69.40	69.40	2	4,345	0.05%
2018/08/29	5	68.48	5	67.94	69.20	0	4,462	0.00%
2018/08/28	3	73.43	0	0.00	71.70	3	4,382	0.07%
2018/08/27	3	72.40	1	73.00	73.00	2	4,448	0.04%
2018/08/24	0	0.00	1	73.80	72.60	-1	4,492	-0.02%
2018/08/23	0	0.00	1	72.60	72.70	-1	4,622	-0.02%
2018/08/20	1	75.30	0	0.00	75.60	1	5,106	0.02%
2018/08/17	0	0.00	3	76.07	74.70	-3	5,578	-0.05%
2018/08/16	1	74.60	0	0.00	74.70	1	5,763	0.02%
2018/08/15	0	0.00	6	75.50	75.30	-6	5,826	-0.10%
2018/08/14	0	0.00	2	75.00	75.30	-2	6,040	-0.03%
2018/08/13	2	72.50	4	73.13	74.20	-2	6,279	-0.03%
2018/08/10	16	77.09	8	76.66	72.10	8	6,857	0.12%
2018/08/08	3	73.70	3	74.93	74.50	0	6,894	0.00%
2018/08/07	1	73.80	1	74.20	73.90	0	6,879	0.00%
2018/08/06	1	70.80	1	71.50	72.00	0	6,837	0.00%
2018/08/03	0	0.00	16	70.85	71.60	-16	6,880	-0.23%
2018/08/02	14	69.43	0	0.00	68.90	14	6,983	0.20%
2018/07/31	0	0.00	16	71.53	71.40	-16	7,005	-0.23%
2018/07/30	4	70.58	4	71.10	70.40	0	7,019	0.00%
2018/07/26	1	69.60	1	70.10	70.20	0	7,211	0.00%
2018/07/25	1	70.50	5	69.84	69.40	-4	7,276	-0.05%
2018/07/23	5	66.86	1	67.20	66.50	4	7,377	0.05%
2018/07/20	5	68.56	1	69.60	68.10	4	7,387	0.05%
2018/07/19	1	68.90	1	69.20	69.10	0	7,408	0.00%
2018/07/18	3	69.13	0	0.00	68.70	3	7,475	0.04%
2018/07/17	4	69.90	0	70.50	69.50	4	7,488	0.05%
2018/07/16	6	70.35	1	70.90	70.50	5	7,516	0.07%
2018/07/13	3	71.27	9	70.83	70.90	-6	7,530	-0.08%
2018/07/12	1	70.50	0	0.00	69.60	1	7,555	0.01%
2018/07/11	3	69.87	1	69.70	69.30	2	7,670	0.03%
2018/07/10	0	0.00	5	70.24	70.20	-5	7,735	-0.06%
2018/07/09	8	68.20	2	68.65	70.00	6	7,722	0.08%
2018/07/06	2	67.25	6	67.70	68.50	-4	7,741	-0.05%
2018/07/05	4	68.28	29	68.88	66.10	-25	7,699	-0.32%
2018/07/04	3	71.07	6	72.08	70.40	-3	7,711	-0.04%
2018/07/03	2	72.60	8	73.71	72.40	-6	7,721	-0.08%
2018/07/02	6	75.50	2.1	77.12	75.00	3.9	7,740	0.05%
2018/06/29	0	0.00	2	76.80	77.30	-2	7,766	-0.03%
2018/06/28	4	75.60	1	76.50	75.20	3	7,827	0.04%
2018/06/27	3	78.03	14	78.62	76.30	-11	7,895	-0.14%
2018/06/26	3	75.27	16	76.46	77.00	-13	7,873	-0.17%
2018/06/25	1	75.70	13	76.08	76.30	-12	7,899	-0.15%
2018/06/21	1	77.40	0	0.00	75.80	1	7,918	0.01%
2018/06/20	12	76.04	20	75.42	75.30	-8	7,923	-0.10%
2018/06/19	5	78.60	1	79.60	77.50	4	7,879	0.05%
2018/06/15	2	78.60	1	79.00	79.30	1	7,875	0.01%
2018/06/14	58	81.17	13	81.19	79.00	45	7,838	0.57%
2018/06/13	17	82.03	15	81.13	82.70	2	7,564	0.03%
2018/06/12	20	78.83	8	78.01	77.70	12	7,416	0.16%
2018/06/11	4	77.50	2	77.90	77.70	2	7,395	0.03%
2018/06/08	3	79.73	1	80.20	79.30	2	7,358	0.03%
2018/06/07	0	0.00	12	80.83	79.00	-12	7,350	-0.16%
2018/06/06	10	79.20	9	79.30	81.00	1	7,473	0.01%
2018/06/05	0	0.00	11	77.82	77.20	-11	7,371	-0.15%
2018/06/04	6	78.35	2	78.25	77.90	4	7,364	0.05%
2018/06/01	16	77.63	2	77.50	77.50	14	7,330	0.19%
2018/05/31	7	78.14	4	77.70	76.60	3	7,360	0.04%
2018/05/30	8	78.21	21	76.97	78.30	-13	7,275	-0.18%
2018/05/29	15	78.47	8	79.98	77.70	7	7,266	0.10%
2018/05/28	27	82.93	31	83.27	80.70	-4	7,153	-0.06%
2018/05/25	37	82.78	22	83.07	82.00	15	6,946	0.22%
2018/05/24	12	78.91	28	78.46	78.90	-16	6,501	-0.25%
2018/05/23	10	77.72	5	77.00	77.70	5	6,350	0.08%
2018/05/22	26	77.68	11	77.34	77.80	15	6,445	0.23%
2018/05/21	22	77.65	30	78.08	76.00	-8	6,596	-0.12%
2018/05/18	75	78.33	29	77.73	77.00	46	6,560	0.70%
2018/05/17	12	72.39	13	74.17	75.00	-1	5,997	-0.02%
2018/05/16	17	67.94	12	67.94	68.20	5	5,804	0.09%
2018/05/15	2	65.00	4	66.00	65.30	-2	5,714	-0.03%
2018/05/14	2	64.70	1	65.60	64.30	1	5,849	0.02%
2018/05/11	14	66.33	5	65.38	65.30	9	5,881	0.15%
2018/05/10	5	65.18	5	65.20	65.30	0	5,889	0.00%
2018/05/09	17	61.72	4	61.78	61.90	13	5,813	0.22%
2018/05/08	1	61.70	1	61.40	61.00	0	5,856	0.00%
2018/05/07	1	60.20	0	0.00	60.50	1	5,994	0.02%
2018/05/04	5	62.54	2	62.00	61.30	3	6,015	0.05%
2018/05/03	4	63.18	2	63.00	62.50	2	6,039	0.03%
2018/05/02	7	66.00	2	65.50	64.40	5	6,126	0.08%
2018/04/30	1	65.50	12	65.53	65.60	-11	6,211	-0.18%
2018/04/27	0	0.00	1	59.70	59.70	-1	6,243	-0.02%
2018/04/26	1	59.70	0	0.00	59.70	1	6,375	0.02%
2018/04/25	1	61.50	0	0.00	61.90	1	6,572	0.02%
2018/04/24	6	61.65	2	62.05	60.90	4	6,863	0.06%
2018/04/20	1	66.20	3	65.43	66.50	-2	7,042	-0.03%
2018/04/19	0	0.00	1	65.00	65.00	-1	7,113	-0.01%
2018/04/18	6	63.57	1	65.20	65.30	5	7,182	0.07%
2018/04/17	13	64.90	7	63.83	62.70	6	7,295	0.08%
2018/04/16	4	69.18	2	68.55	68.60	2	7,952	0.03%
2018/04/13	1	71.60	0	0.00	71.00	1	8,232	0.01%
2018/04/12	22	71.86	23	71.18	71.20	-1	8,421	-0.01%
2018/04/11	7	73.84	0	0.00	73.40	7	8,610	0.08%
2018/04/10	2	74.25	10	75.50	73.00	-8	8,841	-0.09%
2018/04/09	10	78.38	0	0.00	78.60	10	9,170	0.11%
2018/04/03	4	74.73	3	76.00	77.60	1	9,399	0.01%
2018/04/02	1	75.20	3	77.70	75.20	-2	9,485	-0.02%
2018/03/31	1	78.70	4	79.00	77.80	-3	9,577	-0.03%
2018/03/30	4	77.50	0	0.00	77.90	4	9,588	0.04%
2018/03/28	1	75.60	0	0.00	75.30	1	9,808	0.01%
2018/03/26	0	0.00	1	75.00	75.40	-1	10,346	-0.01%
2018/03/23	0	0.00	5	70.60	72.20	-5	10,551	-0.05%
2018/03/22	1	75.50	0	0.00	73.90	1	10,999	0.01%
2018/03/21	4	75.60	2	75.20	75.00	2	11,374	0.02%
2018/03/20	0	0.00	1	76.70	76.20	-1	11,874	-0.01%
2018/03/19	0	0.00	1	78.00	77.60	-1	12,290	-0.01%
2018/03/16	7	78.46	44	78.15	77.10	-37	12,824	-0.29%
2018/03/15	2	74.85	20	74.71	74.60	-18	13,107	-0.14%
2018/03/14	0	0.00	3	75.00	74.50	-3	13,477	-0.02%
2018/03/13	4	74.48	2	74.40	74.00	2	13,774	0.01%
2018/03/12	5	74.74	13	74.94	74.30	-8	14,048	-0.06%
2018/03/09	1	70.80	2	71.40	71.10	-1	14,149	-0.01%
2018/03/08	2	70.20	2	70.70	70.80	0	14,178	0.00%
2018/03/07	1	70.20	0	0.00	69.40	1	14,177	0.01%
2018/03/06	12	69.66	5	70.42	70.30	7	14,184	0.05%
2018/03/05	6	70.78	4	71.08	70.70	2	14,144	0.01%
2018/03/02	6	72.77	11	73.23	72.10	-5	14,190	-0.04%
2018/03/01	5	71.16	2	72.00	72.00	3	14,156	0.02%
2018/02/27	3	71.70	6	71.48	71.10	-3	14,174	-0.02%
2018/02/26	1	71.80	1	72.10	71.30	0	14,159	0.00%
2018/02/23	4	72.43	3	72.97	72.30	1	14,191	0.01%
2018/02/22	10	70.69	6	70.93	71.30	4	14,195	0.03%
2018/02/21	34	71.93	7	72.51	71.10	27	14,417	0.19%
2018/02/12	16	76.88	4	79.15	74.90	12	14,270	0.08%
2018/02/09	1	77.60	2	77.85	80.70	-1	14,139	-0.01%
2018/02/08	7	79.09	1	78.50	79.80	6	14,146	0.04%
2018/02/07	3	84.83	1	83.90	82.10	2	14,362	0.01%
2018/02/06	1	81.00	5	83.88	82.60	-4	14,472	-0.03%
2018/02/05	2	82.70	1	81.80	86.40	1	14,630	0.01%
2018/02/02	5	84.20	7	83.86	83.50	-2	14,973	-0.01%
2018/01/31	1	83.00	7	82.39	83.10	-6	15,887	-0.04%
2018/01/30	6	84.18	23	84.27	83.50	-17	16,088	-0.11%
2018/01/29	0	0.00	4	86.95	87.70	-4	15,949	-0.03%
2018/01/26	9	86.71	3	86.70	86.70	6	15,963	0.04%
2018/01/25	20	90.87	20	88.81	86.70	0	16,193	0.00%
2018/01/24	9	88.53	7	88.40	89.00	2	15,973	0.01%
2018/01/23	2	87.30	4	87.70	87.30	-2	15,877	-0.01%
2018/01/22	25	86.92	23	86.37	86.50	2	15,761	0.01%
2018/01/19	16	87.56	11	86.76	86.50	5	15,617	0.03%
2018/01/18	11	85.36	36	84.87	85.30	-25	15,479	-0.16%
2018/01/17	25	82.14	1	82.50	81.80	24	15,219	0.16%
2018/01/16	29	80.17	27	80.67	81.90	2	15,274	0.01%
2018/01/15	54	82.50	1	82.20	82.80	53	15,235	0.35%
2018/01/12	3	82.53	5	82.00	82.10	-2	15,204	-0.01%
2018/01/11	3	81.67	10	81.94	81.50	-7	15,228	-0.05%
2018/01/10	23	82.82	14	83.95	83.00	9	15,164	0.06%
2018/01/09	25	86.91	26	90.69	85.00	-1	14,413	-0.01%
2018/01/08	2	95.70	3	94.47	94.20	-1	14,090	-0.01%
2018/01/05	2	94.65	3	95.63	93.90	-1	13,981	-0.01%
2018/01/04	2	90.80	4	90.13	92.30	-2	13,846	-0.01%
2018/01/03	29	93.51	26	93.65	89.70	3	13,736	0.02%
2018/01/02	3	90.70	13	86.65	92.70	-10	13,457	-0.07%