橘子 (6180)-元大-南勢角券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.5	81.00	5	81.80	81.10	-4.5	1,389	-0.32%
2024/05/07	0	78.50	0	0.00	78.70	0	1,421	0.00%
2024/05/06	1	81.20	0	0.00	77.90	1	1,402	0.07%
2024/04/29	0	0.00	1	76.00	75.80	-1	1,290	-0.08%
2024/04/26	0	0.00	1.3	73.54	74.00	-1.3	1,279	-0.10%
2024/04/16	0.3	71.30	0	0.00	70.50	0.3	1,287	0.02%
2024/04/10	0	0.00	1	75.40	75.30	-1	1,346	-0.07%
2024/04/02	0	0.00	1.1	73.50	73.30	-1.1	1,382	-0.08%
2024/03/11	0	0.00	2	76.20	76.70	-2	1,408	-0.14%
2024/03/07	0	73.90	0	0.00	73.80	0	1,339	0.00%
2024/03/06	0	0.00	1	72.20	72.10	-1	1,360	-0.07%
2024/03/05	0	0.00	2	71.55	71.90	-2	1,432	-0.14%
2024/02/27	1	69.90	0	0.00	69.60	1	1,460	0.07%
2024/02/23	1	70.30	0	0.00	70.00	1	1,453	0.07%
2024/02/22	1	70.40	0	0.00	70.50	1	1,455	0.07%
2024/02/20	1	71.20	0	0.00	70.40	1	1,453	0.07%
2024/02/16	1	71.50	0	0.00	71.90	1	1,430	0.07%
2024/02/15	0.4	74.40	0	0.00	71.30	0.4	1,419	0.03%
2024/02/01	11	77.73	11	78.37	77.80	0	1,290	0.00%
2024/01/30	0	0.00	1	75.00	74.10	-1	1,096	-0.09%
2024/01/25	1	75.00	0	0.00	73.50	1	1,076	0.09%
2024/01/24	1	76.50	1	76.90	75.00	0	1,060	0.00%
2024/01/23	0	0.00	2	75.60	75.90	-2	1,023	-0.20%
2024/01/05	1	74.70	0	0.00	74.10	1	954	0.10%
2024/01/04	4	76.98	4	75.20	74.80	0	943	0.00%
2024/01/03	3	76.13	7	76.80	76.90	-4	875	-0.46%
2023/12/25	0.1	72.50	0	72.60	72.80	0.1	789	0.01%
2023/12/19	0.1	73.00	0	0.00	73.00	0.1	752	0.01%
2023/12/12	2	75.70	0	0.00	75.80	2	685	0.29%
2023/12/11	0	0.00	2	76.70	76.60	-2	663	-0.30%
2023/12/08	2	74.85	0	0.00	75.20	2	623	0.32%
2023/12/07	0	0.00	3	75.20	75.40	-3	613	-0.49%
2023/12/04	0	0.00	2	76.05	75.40	-2	544	-0.37%
2023/12/01	1	78.80	1	77.00	76.00	0	525	0.00%
2023/11/30	1	76.80	3	76.57	76.80	-2	462	-0.43%
2023/11/29	1	74.29	0	0.00	74.40	1	381	0.26%
2023/11/20	0	0.00	1	70.70	70.60	-1	318	-0.31%
2023/11/16	1	69.20	0	0.00	69.10	1	310	0.32%
2023/11/14	2	69.35	0	0.00	69.00	2	312	0.64%
2023/11/09	0.3	70.20	0	0.00	70.70	0.3	315	0.10%
2023/11/08	2	70.90	0	0.00	71.00	2	314	0.64%
2023/11/07	1	69.40	3	69.77	69.80	-2	304	-0.66%
2023/11/06	1	68.70	0	0.00	69.30	1	299	0.33%
2023/11/02	1	67.80	0	0.00	68.20	1	319	0.31%
2023/10/26	3	67.00	0	0.00	67.00	3	367	0.82%
2023/10/16	1	65.50	0	0.00	65.10	1	535	0.19%
2023/10/13	0.2	66.40	0	0.00	65.60	0.2	546	0.04%
2023/09/26	1	66.70	0	0.00	66.60	1	769	0.13%
2023/09/13	0	0.00	1	66.30	66.30	-1	1,273	-0.08%
2023/09/11	1	66.70	0	0.00	66.50	1	1,312	0.08%
2023/08/31	1	68.00	0	0.00	67.80	1	1,535	0.07%
2023/08/10	0	0.00	1	66.40	66.40	-1	2,249	-0.04%
2023/08/09	0.5	66.50	0	0.00	66.20	0.5	2,247	0.02%
2023/08/08	1	66.80	0	0.00	67.00	1	2,244	0.04%
2023/08/01	0	0.00	1	70.90	70.90	-1	2,275	-0.04%
2023/07/28	1	76.50	0	0.00	76.80	1	2,284	0.04%
2023/07/26	1	74.20	0	0.00	74.20	1	2,261	0.04%
2023/07/25	0	0.00	2	74.00	74.90	-2	2,268	-0.09%
2023/07/24	1	74.00	0	0.00	73.70	1	2,257	0.04%
2023/07/20	1	77.50	0	0.00	77.70	1	2,234	0.04%
2023/07/19	1	77.70	0	0.00	77.20	1	2,234	0.04%
2023/07/14	3	78.70	0	0.00	78.70	3	2,241	0.13%
2023/07/13	0	0.00	0.3	78.91	78.80	-0.3	2,252	-0.01%
2023/07/12	1	77.60	1	77.60	77.60	0	2,269	0.00%
2023/07/10	0	0.00	1	79.10	78.00	-1	2,283	-0.04%
2023/07/06	0	0.00	0.2	81.30	80.60	-0.2	2,268	-0.01%
2023/07/05	0	0.00	0.5	81.00	81.80	-0.5	2,230	-0.02%
2023/07/03	0	0.00	1	80.30	80.70	-1	2,216	-0.05%
2023/06/30	1	82.30	0	0.00	81.90	1	2,199	0.05%
2023/06/29	0	0.00	5	82.40	82.70	-5	2,198	-0.23%
2023/06/28	6	82.10	0	0.00	82.30	6	2,201	0.27%
2023/06/27	6	85.27	2.5	86.38	83.30	3.5	2,149	0.16%
2023/06/20	0	0.00	0.5	81.50	81.40	-0.5	1,938	-0.03%
2023/06/16	1	80.50	0	0.00	80.50	1	1,926	0.05%
2023/06/15	1	78.90	1	79.10	79.10	0	1,916	0.00%
2023/06/13	1	80.50	0	0.00	80.40	1	1,947	0.05%
2023/06/12	1	80.40	0	0.00	80.30	1	1,959	0.05%
2023/06/09	1	81.50	0	0.00	81.70	1	1,990	0.05%
2023/06/08	5	84.12	1	82.10	82.20	4	2,065	0.19%
2023/06/07	1	84.20	0	0.00	83.80	1	2,133	0.05%
2023/06/06	0	0.00	3	83.70	84.00	-3	2,149	-0.14%
2023/06/05	3	84.53	8	85.11	84.70	-5	2,214	-0.23%
2023/06/02	0	0.00	0	84.00	83.60	0	2,178	0.00%
2023/06/01	4	81.05	6	82.62	81.70	-2	2,047	-0.10%
2023/05/31	6	77.33	9	76.71	77.80	-3	1,812	-0.17%
2023/05/30	0	0.00	1	75.70	75.10	-1	1,769	-0.06%
2023/05/29	0	0.00	6	75.22	75.50	-6	1,780	-0.34%
2023/05/25	0	0.00	1	74.10	73.90	-1	1,788	-0.06%
2023/05/17	2	73.20	0	0.00	72.80	2	2,259	0.09%
2023/05/11	1	73.00	0	0.00	72.50	1	2,667	0.04%
2023/05/10	0	0.00	0.3	72.90	74.20	-0.3	2,786	-0.01%
2023/05/09	0.3	73.60	0	0.00	73.20	0.3	2,837	0.01%
2023/05/08	0	0.00	1	75.60	75.10	-1	2,859	-0.03%
2023/05/04	1	74.00	3	74.80	74.20	-2	2,906	-0.07%
2023/05/03	1	73.00	1	74.50	74.20	0	2,966	0.00%
2023/04/28	3	73.13	0	0.00	73.80	3	3,224	0.09%
2023/04/21	1	71.60	0.3	72.40	71.20	0.7	3,337	0.02%
2023/04/17	2.3	75.06	0	0.00	74.70	2.3	3,682	0.06%
2023/04/14	1	74.10	0	0.00	74.30	1	3,705	0.03%
2023/04/13	2	73.60	0	0.00	73.20	2	3,871	0.05%
2023/03/31	0	0.00	1	73.70	73.20	-1	4,096	-0.02%
2023/03/30	2	72.80	0	0.00	72.90	2	4,087	0.05%
2023/03/27	1	73.60	0	0.00	73.00	1	4,079	0.02%
2023/03/23	0	0.00	5	73.50	72.40	-5	4,058	-0.12%
2023/03/21	1	73.90	0	0.00	73.30	1	4,038	0.02%
2023/03/16	2	74.00	1	74.20	73.90	1	4,008	0.02%
2023/03/14	2	76.10	0	0.00	75.80	2	4,021	0.05%
2023/03/13	2	76.00	0	0.00	78.60	2	3,978	0.05%
2023/03/10	6	79.65	0	0.00	79.20	6	3,888	0.15%
2023/03/09	0	0.00	1	88.80	87.90	-1	3,800	-0.03%
2023/03/08	1	87.60	1	89.00	87.60	0	3,853	0.00%
2023/03/07	5	85.58	18	87.63	85.90	-13	3,739	-0.35%
2023/03/06	15	85.11	0	0.00	85.10	15	3,652	0.41%
2023/03/03	0	0.00	2	82.80	83.50	-2	3,624	-0.06%
2023/03/02	1	81.80	1	82.59	81.70	0	3,605	0.00%
2023/03/01	0	0.00	1	82.30	82.20	-1	3,596	-0.03%
2023/02/24	2	80.55	1	81.30	80.80	1	3,581	0.03%
2023/02/23	1	80.01	1	80.40	80.10	0	3,607	0.00%
2023/02/22	1	79.80	7	80.80	80.00	-6	3,605	-0.17%
2023/02/21	5	81.48	9.1	82.10	82.50	-4.1	3,568	-0.11%
2023/02/20	8	79.70	87	78.78	80.60	-79	3,480	-2.27%
2023/02/17	22	82.76	1	82.40	82.50	21	3,334	0.63%
2023/02/16	21	83.15	2	81.90	82.20	19	3,319	0.57%
2023/02/15	43	83.09	3	82.40	83.20	40	3,252	1.23%
2023/02/14	5	86.86	27	90.07	82.80	-22	3,121	-0.70%
2023/02/13	0	0.00	28	90.74	92.00	-28	2,916	-0.96%
2023/02/10	1	89.50	0	91.00	89.50	1	2,862	0.03%
2023/02/09	1	89.50	0	0.00	89.80	1	2,798	0.04%
2023/02/08	1	87.78	3	88.77	90.10	-2	2,747	-0.07%
2023/02/07	5	83.40	6	83.33	83.50	-1	2,614	-0.04%
2023/02/06	50	82.97	0	0.00	81.70	50	2,564	1.95%
2023/02/03	0	0.00	102	81.48	81.90	-102	2,514	-4.06%	大賣/鉅額交易
2023/02/01	0	0.00	1	81.60	81.80	-1	2,416	-0.04%
2023/01/30	1	79.00	70	74.97	79.50	-69	2,224	-3.10%
2023/01/17	90	73.72	0	0.00	73.80	90	2,047	4.39%
2023/01/16	81	72.14	0	0.00	72.30	81	1,975	4.10%
2023/01/06	0	0.00	2	73.40	73.00	-2	1,800	-0.11%
2023/01/05	3	71.43	17	73.48	72.60	-14	1,714	-0.82%
2023/01/04	3	71.17	1	71.40	71.20	2	1,460	0.14%
2023/01/03	4	70.90	1	72.30	70.10	3	1,397	0.21%
2022/12/30	0	0.00	6	69.78	69.90	-6	1,205	-0.50%
2022/12/29	5	67.70	5	69.50	67.50	0	1,092	0.00%
2022/12/20	0	0.00	1	65.90	65.20	-1	908	-0.11%
2022/12/19	1	66.90	0	0.00	68.30	1	876	0.11%
2022/12/08	0	0.00	3	67.50	67.60	-3	800	-0.37%
2022/11/29	4	61.33	0	0.00	61.90	4	556	0.72%
2022/11/25	5	61.00	0	0.00	60.90	5	550	0.91%
2022/11/24	0	0.00	5	62.00	61.90	-5	539	-0.93%
2022/11/21	5	61.00	0	0.00	60.60	5	513	0.97%
2022/11/18	0	0.00	8	62.00	61.70	-8	465	-1.72%
2022/11/04	5	57.50	0	0.00	56.90	5	383	1.31%
2022/10/26	0	0.00	1	51.60	51.70	-1	374	-0.27%
2022/10/12	0	0.00	6	55.33	55.50	-6	378	-1.58%
2022/09/29	0	0.00	2	57.90	57.40	-2	444	-0.45%
2022/09/23	1	56.90	0	0.00	56.90	1	494	0.20%
2022/09/22	1	57.10	0	0.00	56.90	1	498	0.20%
2022/09/05	3	59.03	0	0.00	58.80	3	590	0.51%
2022/09/01	5	60.60	0	0.00	60.00	5	619	0.81%
2022/08/30	0	0.00	1	60.40	60.40	-1	685	-0.15%
2022/08/25	8	60.70	0	0.00	60.40	8	758	1.05%
2022/08/22	0	0.00	1	61.30	61.10	-1	785	-0.13%
2022/08/16	5	61.30	0	0.00	61.20	5	870	0.57%
2022/08/01	0	0.00	2	60.40	60.20	-2	921	-0.22%
2022/07/19	0	0.00	1	58.10	58.30	-1	997	-0.10%
2022/07/18	1	57.30	0	0.00	57.50	1	1,024	0.10%
2022/07/14	0	0.00	1	57.50	57.30	-1	1,021	-0.10%
2022/07/13	2	55.90	2	56.20	56.20	0	1,015	0.00%
2022/07/12	0	0.00	1	55.10	55.10	-1	1,014	-0.10%
2022/07/08	3	55.33	0	0.00	55.30	3	1,011	0.30%
2022/06/30	0	0.00	1	63.70	63.70	-1	963	-0.10%
2022/06/24	1	64.10	1	64.40	64.40	0	985	0.00%
2022/06/17	0	0.00	0.1	65.10	65.20	-0.1	1,047	-0.01%
2022/06/15	1	67.50	0	0.00	66.90	1	1,058	0.09%
2022/06/14	1	67.80	1	68.30	68.20	0	1,073	0.00%
2022/06/09	3	70.77	2	70.95	70.20	1	1,109	0.09%
2022/06/06	4	69.00	0	0.00	69.00	4	1,104	0.36%
2022/05/30	0	0.00	1	68.20	67.70	-1	1,073	-0.09%
2022/05/25	0	0.00	2	67.15	68.10	-2	1,054	-0.19%
2022/05/17	0	0.00	1	66.70	67.10	-1	1,029	-0.10%
2022/05/13	0	0.00	2	66.80	66.80	-2	1,055	-0.19%
2022/05/05	0	0.00	1	67.00	66.50	-1	1,168	-0.09%
2022/04/22	0	0.00	1	64.40	66.30	-1	1,557	-0.06%
2022/04/14	1	66.00	3	66.20	66.20	-2	2,156	-0.09%
2022/04/11	1	65.50	0	0.00	65.00	1	2,389	0.04%
2022/03/29	0	0.00	11	69.27	69.10	-11	2,960	-0.37%
2022/03/28	1	67.30	0	0.00	68.00	1	3,022	0.03%
2022/03/25	4	69.73	11	69.52	68.40	-7	3,229	-0.22%
2022/03/22	1	67.60	0	0.00	67.80	1	4,243	0.02%
2022/03/17	0	67.80	0	0.00	67.60	0	4,722	0.00%
2022/03/16	0	0.00	12	67.25	67.30	-12	4,757	-0.25%
2022/03/15	1	66.50	0	67.00	67.00	1	4,740	0.02%
2022/03/14	0	0.00	2	66.55	66.50	-2	4,721	-0.04%
2022/03/11	7	65.71	1	66.40	66.00	6	4,752	0.13%
2022/03/08	5	61.20	0	0.00	60.10	5	4,684	0.11%
2022/03/07	2	61.35	0	0.00	61.30	2	4,676	0.04%
2022/03/04	5	63.70	0	0.00	63.40	5	4,664	0.11%
2022/03/02	2	64.05	0	0.00	64.00	2	4,661	0.04%
2022/02/24	1	63.00	1	63.00	62.90	0	4,644	0.00%
2022/02/23	10	65.30	0	0.00	65.00	10	4,628	0.22%
2022/02/16	1.1	66.98	2	67.40	67.00	-0.9	4,634	-0.02%
2022/02/15	0	0.00	2	67.30	67.00	-2	4,622	-0.04%
2022/02/11	1	66.80	0	0.00	67.00	1	4,581	0.02%
2022/01/26	0	0.00	1	64.30	64.30	-1	4,464	-0.02%
2022/01/24	1	65.70	0	0.00	65.20	1	4,413	0.02%
2022/01/21	0	0.00	9	65.74	67.30	-9	4,311	-0.21%
2022/01/19	2	65.95	1	66.20	65.40	1	4,162	0.02%
2022/01/18	1	65.00	5	64.50	64.70	-4	4,070	-0.10%
2022/01/17	1	63.80	0	0.00	64.00	1	4,028	0.02%
2022/01/14	3	63.53	2	63.70	64.30	1	4,008	0.02%
2022/01/13	2	64.10	5	64.60	64.90	-3	3,980	-0.08%
2022/01/12	0	0.00	2	64.10	65.00	-2	3,952	-0.05%
2022/01/11	2	64.55	1	64.30	64.80	1	3,899	0.03%
2022/01/10	2	68.50	0	0.00	67.60	2	3,778	0.05%
2022/01/07	1	70.10	6	71.73	70.10	-5	3,661	-0.14%
2022/01/05	1	68.60	0	0.00	69.40	1	3,235	0.03%
2022/01/04	3	69.07	2	69.30	68.40	1	3,178	0.03%
2022/01/03	0	0.00	2	71.50	70.50	-2	3,112	-0.06%
2021/12/30	4	70.80	2	70.80	70.50	2	2,984	0.07%
2021/12/28	1	67.00	0	0.00	67.10	1	2,704	0.04%
2021/12/27	0	0.00	3	66.40	66.40	-3	2,682	-0.11%
2021/12/24	3	67.53	0	0.00	66.80	3	2,644	0.11%
2021/12/23	2	68.35	0	0.00	68.30	2	2,567	0.08%
2021/12/22	0	0.00	8	69.06	69.10	-8	2,496	-0.32%
2021/12/21	12.2	68.57	1	68.60	68.60	11.2	2,412	0.46%
2021/12/20	8	71.89	5	71.18	70.40	3	2,188	0.14%
2021/12/17	5	70.36	4	70.08	71.10	1	1,816	0.06%
2021/12/16	12	68.43	11	69.91	68.80	1	1,375	0.07%
2021/12/15	17	67.20	22	67.49	66.80	-5	1,098	-0.46%
2021/12/14	2	65.05	6	65.60	64.70	-4	813	-0.49%
2021/12/10	1	63.30	2	63.05	63.40	-1	578	-0.17%
2021/12/07	6	61.40	0	0.00	62.60	6	488	1.23%
2021/12/06	9	60.00	0	0.00	61.00	9	437	2.06%
2021/12/03	0	0.00	0.1	60.50	60.20	-0.1	433	-0.02%
2021/12/02	0	0.00	5	61.00	60.80	-5	430	-1.16%
2021/12/01	0	0.00	1	60.90	61.00	-1	430	-0.23%
2021/11/29	5	59.00	0	0.00	59.00	5	427	1.17%
2021/11/23	0.3	60.43	0	0.00	60.70	0.3	435	0.07%
2021/11/19	0	0.00	10	61.40	61.10	-10	461	-2.16%
2021/11/18	0	0.00	2	61.00	60.90	-2	457	-0.44%
2021/11/16	1	60.30	1	60.70	60.50	0	456	0.00%
2021/11/15	10	59.00	0	0.00	59.10	10	439	2.28%
2021/11/08	0	0.00	10	58.14	58.20	-10	464	-2.15%
2021/11/04	1.2	58.86	0	0.00	59.20	1.2	486	0.25%
2021/11/01	0	0.00	1	59.00	59.00	-1	479	-0.21%
2021/10/14	10	55.80	0	0.00	55.80	10	569	1.76%
2021/10/13	1	55.90	0	0.00	55.30	1	580	0.17%
2021/10/12	1	56.20	0	0.00	56.30	1	633	0.16%
2021/09/24	1	57.70	0	0.00	57.40	1	734	0.14%
2021/09/22	0.1	56.40	0	0.00	56.00	0.1	750	0.01%
2021/09/17	0	0.00	0	57.10	56.70	0	753	0.00%
2021/08/20	1	60.20	0	0.00	60.30	1	1,087	0.09%
2021/08/18	0	0.00	0.2	61.20	61.50	-0.2	1,184	-0.02%
2021/08/05	0	0.00	1	63.60	63.40	-1	2,023	-0.05%
2021/07/27	0	0.00	1	65.10	64.00	-1	2,079	-0.05%
2021/07/19	1	64.60	0	0.00	64.60	1	2,054	0.05%
2021/07/16	0	0.00	1.1	65.56	65.10	-1.1	2,065	-0.05%
2021/07/15	1.1	65.05	0	0.00	64.90	1.1	2,021	0.05%
2021/07/14	0	0.00	0.1	64.80	64.20	-0.1	2,013	0.00%
2021/07/13	0.1	64.40	0	0.00	64.40	0.1	2,020	0.00%
2021/07/08	0.3	63.80	0	0.00	63.60	0.3	2,024	0.01%
2021/07/01	1	65.20	1	65.40	64.20	0	2,020	0.00%
2021/06/29	0	64.00	0	0.00	63.60	0	2,019	0.00%
2021/06/25	0	0.00	1	64.50	64.30	-1	2,055	-0.05%
2021/06/22	1	64.90	2	64.55	64.20	-1	2,052	-0.05%
2021/06/16	1	64.00	0	0.00	63.30	1	2,031	0.05%
2021/06/10	1	64.30	0	0.00	63.90	1	2,039	0.05%
2021/06/09	0.2	65.60	0	0.00	65.00	0.2	2,014	0.01%
2021/06/07	0	0.00	1	65.70	65.80	-1	1,965	-0.05%
2021/05/27	0	0.00	1	65.20	64.20	-1	1,827	-0.05%
2021/05/26	2	66.40	1	67.40	65.60	1	1,783	0.06%
2021/05/24	3	67.27	2	67.30	66.10	1	1,688	0.06%
2021/05/21	2	67.40	8	66.58	66.90	-6	1,624	-0.37%
2021/05/20	5	66.34	3	67.03	66.90	2	1,554	0.13%
2021/05/19	4	66.45	14	66.24	65.50	-10	1,480	-0.68%
2021/05/18	10	67.46	4	66.15	66.70	6	1,390	0.43%
2021/05/17	21	65.75	11	65.90	66.60	10	1,106	0.90%
2021/05/11	5	62.50	14	63.30	62.20	-9	883	-1.02%
2021/05/07	0	0.00	1	63.30	63.80	-1	881	-0.11%
2021/05/03	2	64.00	0	0.00	63.80	2	890	0.22%
2021/04/27	0	0.00	3	64.90	64.80	-3	926	-0.32%
2021/04/23	0	0.00	1	64.70	65.00	-1	960	-0.10%
2021/04/08	1	65.80	0	0.00	65.60	1	1,411	0.07%
2021/03/31	0	0.00	10	66.50	66.60	-10	1,689	-0.59%
2021/03/25	1	65.50	0	0.00	65.20	1	1,636	0.06%
2021/03/22	0	0.00	17	64.39	65.60	-17	1,611	-1.06%
2021/03/18	1	65.00	0	0.00	64.90	1	1,593	0.06%
2021/03/16	0	0.00	1	65.10	64.50	-1	1,628	-0.06%
2021/03/15	16	64.30	0	0.00	64.50	16	1,624	0.98%
2021/03/11	1	64.30	0	0.00	64.10	1	1,649	0.06%
2021/03/02	0	0.00	10	63.50	62.60	-10	1,776	-0.56%
2021/02/26	1	63.10	0	0.00	63.00	1	1,782	0.06%
2021/02/25	2	63.55	2	63.50	63.40	0	1,802	0.00%
2021/02/19	4	64.00	0	0.00	64.50	4	1,965	0.20%
2021/01/29	1	64.00	0	0.00	63.80	1	1,961	0.05%
2021/01/28	1	64.50	0	0.00	64.50	1	1,957	0.05%
2021/01/19	2	66.30	0	0.00	66.10	2	1,872	0.11%
2021/01/15	3	65.57	0	0.00	65.30	3	1,830	0.16%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/13	2	65.80	0	0.00	66.00	2	1,803	0.11%
2021/01/11	1	67.40	2	67.30	67.10	-1	1,742	-0.06%
2021/01/08	2	68.60	0	0.00	68.60	2	1,694	0.12%
2021/01/07	0	0.00	5	69.20	69.20	-5	1,635	-0.31%
2021/01/06	0	0.00	1	72.20	69.40	-1	1,609	-0.06%
2021/01/04	0	0.00	5	70.60	70.80	-5	1,453	-0.34%
2020/12/31	3	70.03	4	70.58	69.90	-1	1,401	-0.07%
2020/12/30	23	69.25	17	70.81	70.10	6	1,287	0.47%
2020/12/29	0	66.30	0	0.00	66.20	0	997	0.00%
2020/12/28	1	64.10	2	64.10	64.80	-1	968	-0.10%
2020/12/22	0	64.00	0	0.00	63.30	0	975	0.00%
2020/12/16	2	65.75	0	0.00	64.60	2	1,011	0.20%
2020/12/15	1	65.00	0	0.00	64.00	1	1,033	0.10%
2020/12/11	1	64.00	0	0.00	63.70	1	1,055	0.09%
2020/12/03	0	0.00	5	68.30	67.60	-5	976	-0.51%
2020/12/02	0	0.00	2	67.00	67.50	-2	932	-0.21%
2020/11/30	0	0.00	6	66.80	66.10	-6	913	-0.66%
2020/11/27	0	0.00	1	66.90	66.90	-1	913	-0.11%
2020/11/26	0	0.00	3	66.30	66.90	-3	925	-0.32%
2020/11/25	3	65.83	0	0.00	65.50	3	913	0.33%
2020/11/23	5	67.04	0	0.00	66.80	5	897	0.56%
2020/11/20	3	66.67	0	0.00	67.10	3	895	0.34%
2020/11/18	2	63.60	0	0.00	63.50	2	812	0.25%
2020/11/06	0	0.00	2	63.00	62.20	-2	1,057	-0.19%
2020/10/19	10	61.68	0	0.00	62.00	10	1,399	0.71%
2020/10/08	10	64.00	0	0.00	63.70	10	1,599	0.63%
2020/09/30	0	0.00	1	62.80	62.60	-1	1,897	-0.05%
2020/09/17	0	0.00	8	67.83	67.90	-8	2,913	-0.27%
2020/09/16	0	0.00	1	67.60	67.50	-1	2,937	-0.03%
2020/09/11	0	0.00	1	65.80	65.60	-1	3,323	-0.03%
2020/09/10	0	0.00	1.4	66.66	66.20	-1.4	3,348	-0.04%
2020/09/09	1	66.90	0	0.00	66.90	1	3,382	0.03%
2020/09/08	6	66.70	0	0.00	66.50	6	3,428	0.17%
2020/09/03	0	0.00	1	66.70	66.70	-1	3,683	-0.03%
2020/08/26	1	70.00	0	0.00	68.80	1	4,086	0.02%
2020/08/24	0	0.00	10	66.40	66.80	-10	4,102	-0.24%
2020/08/21	0	0.00	1	65.50	65.50	-1	4,226	-0.02%
2020/08/20	13	63.75	0	0.00	63.90	13	4,228	0.31%
2020/08/18	0	0.00	4	71.68	71.40	-4	4,154	-0.10%
2020/08/17	0	0.00	5	71.10	71.20	-5	4,136	-0.12%
2020/08/13	0	0.00	2	70.65	69.70	-2	4,194	-0.05%
2020/08/05	0	0.00	5	69.70	70.00	-5	4,452	-0.11%
2020/08/04	0	0.00	7	69.34	69.20	-7	4,476	-0.16%
2020/08/03	2	66.75	5	67.08	68.10	-3	4,519	-0.07%
2020/07/31	6	67.42	2	66.60	66.60	4	4,653	0.09%
2020/07/30	8	68.10	1	68.30	67.60	7	4,744	0.15%
2020/07/28	2	66.50	0	0.00	66.40	2	4,731	0.04%
2020/07/24	2	66.90	0	0.00	66.50	2	4,702	0.04%
2020/07/20	6	69.03	0	0.00	68.80	6	4,672	0.13%
2020/07/17	3	74.03	0	0.00	73.30	3	4,663	0.06%
2020/07/14	3	74.73	2	75.00	74.50	1	4,613	0.02%
2020/07/13	3	75.80	0	0.00	76.60	3	4,602	0.07%
2020/07/10	0	0.00	1	74.90	73.50	-1	4,566	-0.02%
2020/07/09	3	77.87	1	76.30	76.20	2	4,497	0.04%
2020/07/07	10	79.96	1	77.90	78.00	9	4,417	0.20%
2020/07/06	3	81.00	4	80.98	80.70	-1	4,331	-0.02%
2020/07/03	0	0.00	15	76.23	76.50	-15	4,153	-0.36%
2020/07/01	0	0.00	6	75.37	74.20	-6	4,022	-0.15%
2020/06/30	2	72.80	12	73.90	73.60	-10	3,903	-0.26%
2020/06/29	1	70.20	0	0.00	70.20	1	3,721	0.03%
2020/06/24	0	0.00	13	69.88	69.70	-13	3,703	-0.35%
2020/06/22	10	68.42	4	68.30	67.80	6	3,592	0.17%
2020/06/19	1.1	69.50	5	69.30	68.90	-3.9	3,544	-0.11%
2020/06/18	0	0.00	6	66.50	67.50	-6	3,367	-0.18%
2020/06/17	0	0.00	1	64.50	65.20	-1	3,229	-0.03%
2020/06/15	2	63.60	1	64.60	64.20	1	3,250	0.03%
2020/06/11	3	64.27	0	0.00	63.40	3	3,183	0.09%
2020/06/10	1.3	66.50	0	0.00	66.00	1.3	3,142	0.04%
2020/06/08	10	64.30	0	0.00	64.20	10	3,047	0.33%
2020/06/03	4	66.75	0	0.00	64.50	4	2,990	0.13%
2020/05/28	1	63.00	0	0.00	61.80	1	2,616	0.04%
2020/05/27	2	62.00	0	0.00	61.50	2	2,490	0.08%
2020/05/21	2	62.60	0	0.00	62.60	2	2,445	0.08%
2020/05/19	0	0.00	2	62.00	61.50	-2	2,340	-0.09%
2020/05/18	1	63.00	1	62.00	61.80	0	2,313	0.00%
2020/05/14	2	61.20	1	61.70	59.70	1	2,213	0.05%
2020/05/13	1	61.60	0	0.00	61.50	1	2,209	0.05%
2020/05/12	0	0.00	1	60.90	61.20	-1	2,145	-0.05%
2020/05/11	2	59.90	3	60.37	60.40	-1	2,131	-0.05%
2020/05/08	4	61.08	0	0.00	60.40	4	2,139	0.19%
2020/05/07	7	61.11	1	61.30	61.80	6	2,069	0.29%
2020/05/06	0	0.00	3	57.53	58.10	-3	1,943	-0.15%
2020/05/05	0	0.00	2	53.35	52.90	-2	1,834	-0.11%
2020/04/30	0	0.00	1	52.50	52.90	-1	1,834	-0.05%
2020/04/29	3	52.37	0	0.00	52.30	3	1,842	0.16%
2020/04/28	1	52.30	0	0.00	52.00	1	1,845	0.05%
2020/04/27	1	52.80	0	0.00	52.70	1	1,863	0.05%
2020/04/17	1	54.00	0	0.00	53.00	1	1,762	0.06%
2020/04/15	2	52.50	0	0.00	52.20	2	1,720	0.12%
2020/04/13	0	0.00	10	52.30	51.00	-10	1,698	-0.59%
2020/03/26	0	0.00	1	42.40	42.50	-1	1,553	-0.06%
2020/03/24	1	40.40	1	41.00	40.40	0	1,565	0.00%
2020/03/20	0	0.00	11	40.31	41.55	-11	1,539	-0.71%
2020/03/19	1	38.00	0	0.00	39.50	1	1,500	0.07%
2020/03/17	0.2	43.20	1	44.70	43.00	-0.8	1,447	-0.06%
2020/03/16	21	44.95	0	0.00	45.00	21	1,425	1.47%
2020/03/11	1	54.60	0	0.00	53.10	1	1,314	0.08%
2020/03/04	0	0.00	1	58.00	58.20	-1	1,267	-0.08%
2020/03/02	1	57.60	0	0.00	58.40	1	1,256	0.08%
2020/02/27	2	58.40	4	57.93	57.30	-2	1,272	-0.16%
2020/02/19	0	0.00	1	59.60	58.90	-1	1,222	-0.08%
2020/02/18	0	0.00	1	59.30	59.40	-1	1,209	-0.08%
2020/02/14	1	59.80	0	0.00	59.30	1	1,192	0.08%
2020/02/06	1	52.50	0	0.00	52.00	1	1,005	0.10%
2020/02/05	0.1	52.60	0	0.00	51.70	0.1	1,006	0.01%
2020/01/15	2	59.90	0	0.00	59.40	2	923	0.22%
2020/01/10	2	59.05	2	58.60	58.40	0	920	0.00%
2020/01/02	1	61.20	1	60.50	60.50	0	902	0.00%
2019/12/25	3	59.77	4	60.20	60.10	-1	828	-0.12%
2019/12/20	4	59.10	0	0.00	59.20	4	788	0.51%
2019/12/19	2	58.80	0	0.00	58.80	2	787	0.25%
2019/11/25	0.1	58.80	0	0.00	58.50	0.1	770	0.01%
2019/11/22	1	59.10	1	59.30	58.80	0	775	0.00%
2019/11/21	1	58.30	0	0.00	58.60	1	779	0.13%
2019/11/19	0	0.00	1	58.90	59.10	-1	781	-0.13%
2019/11/15	1	59.80	0	0.00	58.90	1	800	0.12%
2019/11/14	0	0.00	1	58.90	58.00	-1	792	-0.13%
2019/11/08	1	58.70	0	0.00	58.60	1	834	0.12%
2019/11/07	0	0.00	1	59.80	58.80	-1	844	-0.12%
2019/11/06	1	58.70	0	0.00	58.60	1	826	0.12%
2019/10/22	0	0.00	1	60.40	60.00	-1	882	-0.11%
2019/09/27	1	60.00	0	0.00	59.70	1	1,157	0.09%
2019/09/04	2	62.00	0	0.00	61.80	2	1,655	0.12%
2019/08/12	7	64.50	0	0.00	63.70	7	1,753	0.40%
2019/08/07	1	63.30	0	0.00	63.00	1	1,792	0.06%
2019/08/05	0	0.00	7	65.50	63.80	-7	1,886	-0.37%
2019/07/25	0	0.00	1	68.80	68.90	-1	2,228	-0.04%
2019/07/19	3	68.13	2	68.60	68.60	1	2,211	0.05%
2019/07/10	2	67.95	0	0.00	68.00	2	2,090	0.10%
2019/07/09	3	70.40	3	70.00	70.00	0	2,063	0.00%
2019/07/05	2	68.00	0	0.00	68.60	2	2,008	0.10%
2019/07/04	0	0.00	5	67.60	67.60	-5	1,997	-0.25%
2019/07/02	2	67.50	2	67.40	67.50	0	2,012	0.00%
2019/06/21	1	74.50	0	0.00	73.40	1	1,889	0.05%
2019/06/20	0	0.00	1	73.30	73.20	-1	1,840	-0.05%
2019/06/19	0	0.00	3	72.43	72.40	-3	1,868	-0.16%
2019/06/18	0	0.00	4	71.60	71.80	-4	2,009	-0.20%
2019/06/17	2	69.90	1	70.40	70.50	1	1,990	0.05%
2019/06/13	1	70.00	0	0.00	68.80	1	1,967	0.05%
2019/06/06	6	66.40	0	0.00	67.10	6	1,968	0.30%
2019/06/05	3	68.13	0	0.00	66.10	3	2,015	0.15%
2019/06/04	1	67.70	0	0.00	67.70	1	2,164	0.05%
2019/05/31	0	0.00	1	69.10	68.60	-1	2,187	-0.05%
2019/05/22	1	64.80	0	0.00	64.60	1	2,302	0.04%
2019/05/16	1	66.50	0	0.00	65.50	1	2,368	0.04%
2019/05/13	0	0.00	1	65.40	65.00	-1	2,366	-0.04%
2019/05/09	1	77.40	1	78.50	76.40	0	2,228	0.00%
2019/05/03	2	78.50	12	77.58	78.10	-10	2,216	-0.45%
2019/05/02	11	77.85	0	0.00	77.90	11	2,177	0.51%
2019/04/24	5	74.50	5	73.60	73.60	0	2,533	0.00%
2019/04/19	1	74.00	0	0.00	73.90	1	2,553	0.04%
2019/04/18	1	75.10	0	0.00	74.60	1	2,593	0.04%
2019/04/17	0	0.00	2	75.70	75.80	-2	2,619	-0.08%
2019/04/16	0	0.00	3	75.50	75.80	-3	2,659	-0.11%
2019/04/15	1	75.50	0	0.00	75.20	1	2,663	0.04%
2019/04/08	0	0.00	1	78.80	78.60	-1	2,744	-0.04%
2019/03/28	1	76.10	0	0.00	76.00	1	2,744	0.04%
2019/03/26	0	0.00	65	76.85	76.30	-65	2,823	-2.30%
2019/03/22	9	79.23	0	0.00	78.10	9	2,902	0.31%
2019/03/21	47	80.39	8	80.68	79.20	39	2,870	1.36%
2019/03/19	3	77.50	0	0.00	77.50	3	2,731	0.11%
2019/03/18	0	0.00	21	77.03	77.30	-21	2,780	-0.76%
2019/03/15	2	77.40	1	79.20	77.30	1	2,810	0.04%
2019/03/14	3	79.00	0	0.00	78.50	3	2,825	0.11%
2019/03/13	11	79.23	0	0.00	78.30	11	2,905	0.38%
2019/03/12	10	79.50	7	79.00	77.60	3	2,904	0.10%
2019/03/11	22	77.80	0	0.00	78.30	22	2,904	0.76%
2019/03/08	0	0.00	3	77.40	76.60	-3	2,901	-0.10%
2019/03/07	5	74.90	0	0.00	74.90	5	2,770	0.18%
2019/03/05	1	76.00	0	0.00	75.80	1	2,873	0.03%
2019/03/04	0	0.00	1	76.60	76.30	-1	2,850	-0.04%
2019/02/26	0	0.00	3	74.80	74.00	-3	2,839	-0.11%
2019/02/25	0	0.00	0.5	73.90	73.90	-0.5	2,855	-0.02%
2019/02/19	3	73.00	1	73.60	73.50	2	3,012	0.07%
2019/02/18	1	71.50	0	0.00	71.50	1	3,041	0.03%
2019/02/15	0	0.00	1	74.10	72.50	-1	3,085	-0.03%
2019/02/14	1	74.00	2	74.50	74.40	-1	3,133	-0.03%
2019/02/13	2	73.25	0	0.00	73.80	2	3,155	0.06%
2019/02/11	1	75.40	0	0.00	75.00	1	3,353	0.03%
2019/01/25	3	76.60	0	0.00	76.30	3	3,645	0.08%
2019/01/24	1	79.70	0	0.00	77.40	1	3,687	0.03%
2019/01/18	3	80.60	9	79.29	77.20	-6	3,689	-0.16%
2019/01/17	6	78.40	0	0.00	78.40	6	3,472	0.17%
2018/12/28	2	74.20	2	74.85	75.00	0	3,484	0.00%
2018/12/25	0	0.00	2	74.30	74.70	-2	3,416	-0.06%
2018/12/21	0	0.00	1	74.80	76.10	-1	3,426	-0.03%
2018/12/19	2	75.35	0	0.00	74.80	2	3,462	0.06%
2018/12/18	2	79.00	5	78.52	77.70	-3	3,436	-0.09%
2018/12/17	5	78.70	0	0.00	78.70	5	3,408	0.15%
2018/12/14	0	0.00	2	77.90	78.10	-2	3,350	-0.06%
2018/12/13	0	0.00	1	78.00	77.80	-1	3,345	-0.03%
2018/12/11	1	78.00	1	78.70	78.20	0	3,336	0.00%
2018/12/10	4	76.40	4	76.53	77.00	0	3,333	0.00%
2018/12/07	3	75.00	0	0.00	75.70	3	3,292	0.09%
2018/12/05	1	77.10	1	77.50	78.00	0	3,165	0.00%
2018/12/04	0	0.00	3	77.60	77.10	-3	3,163	-0.09%
2018/12/03	0	0.00	2	77.50	77.90	-2	3,156	-0.06%
2018/11/30	2	75.50	0	0.00	76.00	2	3,114	0.06%
2018/11/29	0	0.00	3	75.20	74.30	-3	3,089	-0.10%
2018/11/27	0	0.00	4	71.53	72.10	-4	2,998	-0.13%
2018/11/26	0	0.00	4	69.33	71.50	-4	2,978	-0.13%
2018/11/23	9	68.27	8	69.06	68.40	1	2,966	0.03%
2018/11/22	8	71.54	9	72.19	69.30	-1	3,072	-0.03%
2018/11/21	0	0.00	1	71.20	71.70	-1	3,042	-0.03%
2018/11/20	3	69.20	1	69.50	69.60	2	2,999	0.07%
2018/11/19	2	68.30	5	68.32	69.30	-3	2,978	-0.10%
2018/11/16	5	67.32	4	67.28	66.80	1	2,939	0.03%
2018/11/15	2	66.50	3	66.70	67.10	-1	2,920	-0.03%
2018/11/14	5	66.04	5	66.48	65.50	0	2,898	0.00%
2018/11/13	3	65.53	4	65.35	66.20	-1	2,870	-0.03%
2018/11/12	3	64.83	0	0.00	64.40	3	2,895	0.10%
2018/11/08	3	64.07	2	64.80	63.20	1	2,768	0.04%
2018/11/07	0	0.00	3	62.80	64.20	-3	2,763	-0.11%
2018/11/06	6	63.20	3	63.70	61.50	3	2,824	0.11%
2018/11/05	11	61.85	13	61.97	61.60	-2	3,068	-0.07%
2018/11/02	3	60.03	0	0.00	59.10	3	3,064	0.10%
2018/10/05	0	0.00	3	63.37	62.80	-3	3,024	-0.10%
2018/09/17	0	0.00	1	69.70	68.80	-1	3,239	-0.03%
2018/09/13	1	66.00	0	0.00	65.50	1	3,216	0.03%
2018/09/11	1	65.30	0	0.00	66.80	1	3,308	0.03%
2018/09/04	2	68.20	0	0.00	68.90	2	4,115	0.05%
2018/08/29	1	69.00	0	0.00	69.20	1	4,462	0.02%
2018/08/17	1	76.90	0	0.00	74.70	1	5,578	0.02%
2018/08/15	1	75.30	4	75.40	75.30	-3	5,826	-0.05%
2018/08/13	5	72.54	7	72.67	74.20	-2	6,279	-0.03%
2018/08/10	4	77.08	3	76.50	72.10	1	6,857	0.01%
2018/07/12	1	69.80	0	0.00	69.60	1	7,555	0.01%
2018/07/09	0	0.00	1	69.40	70.00	-1	7,722	-0.01%
2018/07/06	1	67.20	0	0.00	68.50	1	7,741	0.01%
2018/07/04	0	0.00	1	72.60	70.40	-1	7,711	-0.01%
2018/07/03	1	73.70	0	0.00	72.40	1	7,721	0.01%
2018/07/02	1	75.10	0	0.00	75.00	1	7,740	0.01%
2018/06/29	0	0.00	1	76.10	77.30	-1	7,766	-0.01%
2018/06/28	1	75.30	0	0.00	75.20	1	7,827	0.01%
2018/06/27	0	0.00	1	77.80	76.30	-1	7,895	-0.01%
2018/06/26	1	75.50	0	0.00	77.00	1	7,873	0.01%
2018/06/25	2	75.90	1	75.90	76.30	1	7,899	0.01%
2018/06/19	2	78.40	0	0.00	77.50	2	7,879	0.03%
2018/06/14	7	81.76	2	81.00	79.00	5	7,838	0.06%
2018/06/13	3	82.27	3	82.47	82.70	0	7,564	0.00%
2018/06/08	0	0.00	5	80.00	79.30	-5	7,358	-0.07%
2018/06/06	0	0.00	3	81.00	81.00	-3	7,473	-0.04%
2018/06/04	1	79.30	1	77.90	77.90	0	7,364	0.00%
2018/05/31	1	78.80	0	0.00	76.60	1	7,360	0.01%
2018/05/29	1	78.90	0	0.00	77.70	1	7,266	0.01%
2018/05/28	1	80.50	1	84.20	80.70	0	7,153	0.00%
2018/05/25	3	82.93	2	82.65	82.00	1	6,946	0.01%
2018/05/24	0	0.00	1	79.50	78.90	-1	6,501	-0.02%
2018/05/22	4	77.55	5	78.12	77.80	-1	6,445	-0.02%
2018/05/21	9	79.40	2	80.00	76.00	7	6,596	0.11%
2018/05/18	17	77.66	21	77.79	77.00	-4	6,560	-0.06%
2018/05/17	5	72.30	0	0.00	75.00	5	5,997	0.08%
2018/05/16	1	66.40	6	67.80	68.20	-5	5,804	-0.09%
2018/05/14	5	64.60	0	0.00	64.30	5	5,849	0.09%
2018/05/11	2	66.20	2	65.75	65.30	0	5,881	0.00%
2018/05/10	0	0.00	1	66.50	65.30	-1	5,889	-0.02%
2018/05/09	0	0.00	1	61.20	61.90	-1	5,813	-0.02%
2018/05/08	1	61.00	0	0.00	61.00	1	5,856	0.02%
2018/05/07	1	60.40	0	0.00	60.50	1	5,994	0.02%
2018/05/03	1	65.00	1	65.90	62.50	0	6,039	0.00%
2018/04/20	2	66.00	2	66.50	66.50	0	7,042	0.00%
2018/04/19	0	0.00	1	65.60	65.00	-1	7,113	-0.01%
2018/04/17	1	62.30	0	0.00	62.70	1	7,295	0.01%
2018/04/10	1	74.20	0	0.00	73.00	1	8,841	0.01%
2018/03/27	0	0.00	2	76.30	75.50	-2	10,046	-0.02%
2018/03/26	2	74.50	0	0.00	75.40	2	10,346	0.02%
2018/03/19	1	77.50	0	0.00	77.60	1	12,290	0.01%
2018/03/16	1	77.00	5	79.12	77.10	-4	12,824	-0.03%
2018/03/15	2	74.90	1	74.70	74.60	1	13,107	0.01%
2018/03/13	1	75.10	4	74.08	74.00	-3	13,774	-0.02%
2018/03/12	8	75.31	9	75.14	74.30	-1	14,048	-0.01%
2018/03/09	1	71.50	0	0.00	71.10	1	14,149	0.01%
2018/03/08	2	70.35	0	0.00	70.80	2	14,178	0.01%
2018/03/06	0	0.00	7	70.30	70.30	-7	14,184	-0.05%
2018/03/02	1	72.70	0	0.00	72.10	1	14,190	0.01%
2018/02/27	2	72.35	2	71.45	71.10	0	14,174	0.00%
2018/02/26	1	73.00	1	71.30	71.30	0	14,159	0.00%
2018/02/23	1	71.60	0	0.00	72.30	1	14,191	0.01%
2018/02/22	1	71.60	3	69.97	71.30	-2	14,195	-0.01%
2018/02/21	5	75.20	1	73.00	71.10	4	14,417	0.03%
2018/02/09	1	78.20	0	0.00	80.70	1	14,139	0.01%
2018/02/07	1	82.70	1	84.20	82.10	0	14,362	0.00%
2018/02/06	21	82.94	22	79.16	82.60	-1	14,472	-0.01%
2018/02/05	14	81.46	12	83.64	86.40	2	14,630	0.01%
2018/01/31	1	82.50	1	82.90	83.10	0	15,887	0.00%
2018/01/30	0	0.00	26	83.50	83.50	-26	16,088	-0.16%
2018/01/26	4	86.53	4	86.83	86.70	0	15,963	0.00%
2018/01/25	6	90.85	6	90.93	86.70	0	16,193	0.00%
2018/01/24	27	88.34	4	88.45	89.00	23	15,973	0.14%
2018/01/23	5	87.12	2	86.55	87.30	3	15,877	0.02%
2018/01/22	1	87.10	3	87.67	86.50	-2	15,761	-0.01%
2018/01/19	3	87.40	2	86.05	86.50	1	15,617	0.01%
2018/01/18	6	85.97	3	85.27	85.30	3	15,479	0.02%
2018/01/17	0	0.00	1	81.80	81.80	-1	15,219	-0.01%
2018/01/16	1	81.50	12	80.08	81.90	-11	15,274	-0.07%
2018/01/11	10	81.80	21	81.80	81.50	-11	15,228	-0.07%
2018/01/10	16	86.64	2	87.70	83.00	14	15,164	0.09%
2018/01/09	2	89.15	0	0.00	85.00	2	14,413	0.01%
2018/01/08	0	0.00	3	95.23	94.20	-3	14,090	-0.02%
2018/01/05	4	93.43	4	94.30	93.90	0	13,981	0.00%
2018/01/04	8	90.65	7	90.99	92.30	1	13,846	0.01%
2018/01/03	14	94.26	26	93.64	89.70	-12	13,736	-0.09%
2018/01/02	3	85.47	9	89.14	92.70	-6	13,457	-0.04%