橘子 (6180)-元大-楊梅券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
1,697張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	21	79.26	0	0.00	77.90	21	1,402	1.50%
2024/05/03	10	79.80	31	80.97	79.70	-21	1,338	-1.57%
2024/04/29	0	0.00	0.2	75.98	75.80	-0.2	1,290	-0.02%
2024/04/25	0	0.00	1	72.80	72.20	-1	1,273	-0.08%
2024/04/24	1	72.20	0	0.00	72.10	1	1,278	0.08%
2024/04/22	0	0.00	1	70.70	70.80	-1	1,286	-0.08%
2024/04/19	0.2	69.95	0	0.00	70.50	0.2	1,289	0.02%
2024/04/10	1	74.80	0.2	75.20	75.30	0.8	1,346	0.06%
2024/04/09	0	73.63	0	0.00	73.10	0	1,375	0.00%
2024/04/08	0	0.00	1	73.00	73.30	-1	1,376	-0.07%
2024/04/02	0	0.00	0.1	73.90	73.30	-0.1	1,382	-0.01%
2024/03/29	0	72.80	0	0.00	72.80	0	1,374	0.00%
2024/03/27	0.1	72.70	0	0.00	73.30	0.1	1,383	0.01%
2024/03/20	4	73.78	1	74.00	73.60	3	1,393	0.22%
2024/03/18	0	0.00	1	74.40	74.00	-1	1,404	-0.07%
2024/03/15	1	73.80	0	0.00	73.90	1	1,420	0.07%
2024/03/14	0	0.00	2	76.50	75.50	-2	1,436	-0.14%
2024/03/13	0	0.00	0.1	76.00	76.40	-0.1	1,420	-0.01%
2024/03/12	1	77.50	0	0.00	76.90	1	1,427	0.07%
2024/03/11	7	76.93	10	76.54	76.70	-3	1,408	-0.21%
2024/03/08	0	0.00	1	74.70	73.10	-1	1,349	-0.07%
2024/03/07	0	0.00	1	73.70	73.80	-1	1,339	-0.07%
2024/03/06	2	72.40	0	0.00	72.10	2	1,360	0.15%
2024/03/05	1	71.30	10	71.60	71.90	-9	1,432	-0.63%
2024/03/04	0	0.00	10	70.80	70.90	-10	1,457	-0.69%
2024/02/27	2	69.60	0	0.00	69.60	2	1,460	0.14%
2024/02/23	3	70.43	0	0.00	70.00	3	1,453	0.21%
2024/02/21	2	70.40	0	0.00	70.50	2	1,455	0.14%
2024/02/15	7	68.93	4	69.78	71.30	3	1,419	0.21%
2024/02/02	2	74.00	2	74.70	75.10	0	1,349	0.00%
2024/02/01	1	76.60	1.3	77.64	77.80	-0.3	1,290	-0.02%
2024/01/31	0	0.00	3.6	77.63	77.30	-3.6	1,198	-0.30%
2024/01/19	0	0.00	2	73.35	74.30	-2	995	-0.20%
2024/01/11	0	0.00	5	75.04	75.00	-5	973	-0.52%
2024/01/10	3	73.43	0	0.00	73.90	3	966	0.31%
2024/01/09	0	0.00	9	73.37	73.80	-9	962	-0.93%
2024/01/05	1	74.70	0	74.80	74.10	1	954	0.10%
2024/01/04	11	74.96	3	76.20	74.80	8	943	0.85%
2024/01/03	5	76.20	5.1	76.36	76.90	-0.1	875	-0.01%
2023/12/22	2	73.30	1	73.20	73.30	1	781	0.13%
2023/12/20	1	74.00	1	73.10	73.20	0	763	0.00%
2023/12/19	0	0.00	3	72.73	73.00	-3	752	-0.40%
2023/12/18	0	0.00	0	74.30	74.00	0	741	0.00%
2023/12/15	0	0.00	0.1	75.48	75.00	-0.1	725	-0.02%
2023/12/14	0	76.20	0	0.00	75.40	0	711	0.01%
2023/12/13	2.1	76.19	2	75.57	76.00	0.1	697	0.01%
2023/12/12	1	76.00	0	0.00	75.80	1	685	0.15%
2023/12/11	2	76.15	3	77.20	76.60	-1	663	-0.15%
2023/12/08	1.2	74.67	1	74.30	75.20	0.2	623	0.03%
2023/12/07	0	0.00	0.1	75.20	75.40	-0.1	613	-0.02%
2023/12/06	2	73.90	0	0.00	73.70	2	595	0.34%
2023/12/05	1	73.90	0	0.00	75.40	1	571	0.18%
2023/12/04	0	0.00	0.1	76.04	75.40	-0.1	544	-0.02%
2023/12/01	10	77.90	0	0.00	76.00	10	525	1.90%
2023/11/30	2	76.05	11	76.00	76.80	-9	462	-1.95%
2023/11/29	6.1	73.51	1	74.19	74.40	5.1	381	1.33%
2023/11/28	0	0.00	0.1	72.14	71.50	-0.1	342	-0.03%
2023/11/24	0	0.00	1	71.70	71.30	-1	334	-0.30%
2023/11/22	0	71.40	0	71.50	71.70	0	329	-0.01%
2023/11/21	0	71.50	7	71.69	71.30	-7	326	-2.15%
2023/11/13	1	68.70	0	0.00	69.00	1	318	0.31%
2023/11/09	0	0.00	3	70.20	70.70	-3	315	-0.95%
2023/11/07	0	0.00	1.5	69.95	69.80	-1.5	304	-0.48%
2023/11/06	1	69.10	0	0.00	69.30	1	299	0.33%
2023/11/03	0	0.00	1	68.20	68.40	-1	297	-0.34%
2023/11/02	0	68.00	0	0.00	68.20	0	319	0.00%
2023/10/31	0	0.00	1	67.10	67.00	-1	331	-0.30%
2023/10/26	0	0.00	2	67.00	67.00	-2	367	-0.54%
2023/10/24	0	0.00	1	65.60	66.60	-1	423	-0.24%
2023/10/20	0.1	64.90	0	0.00	65.00	0.1	453	0.01%
2023/10/18	0.1	65.60	0	0.00	65.20	0.1	505	0.01%
2023/10/17	1	65.50	0	0.00	65.80	1	512	0.20%
2023/10/13	2	65.80	0	0.00	65.60	2	546	0.37%
2023/10/11	0.1	65.70	0	0.00	65.50	0.1	570	0.02%
2023/10/06	2	66.70	0	0.00	66.90	2	597	0.33%
2023/10/05	1	66.10	0	0.00	66.10	1	620	0.16%
2023/10/03	1.1	66.11	0	0.00	66.00	1.1	654	0.16%
2023/10/02	1	66.50	0	0.00	66.40	1	679	0.15%
2023/09/28	9	66.12	0	0.00	66.10	9	726	1.24%
2023/09/11	0	0.00	0.1	66.90	66.50	-0.1	1,312	-0.01%
2023/09/05	0	0.00	1	68.00	67.90	-1	1,380	-0.07%
2023/08/30	0	0.00	1	67.30	67.30	-1	1,660	-0.06%
2023/08/18	1.1	67.09	11	66.43	66.50	-10	2,219	-0.45%
2023/08/17	14	67.00	0	0.00	67.10	14	2,222	0.63%
2023/08/15	0.1	66.50	0	0.00	66.30	0.1	2,230	0.00%
2023/08/14	0.2	66.10	1	66.00	66.20	-0.8	2,240	-0.04%
2023/08/09	0.1	66.40	0	0.00	66.20	0.1	2,247	0.00%
2023/08/08	2.3	66.71	5	67.54	67.00	-2.7	2,244	-0.12%
2023/08/07	1.3	69.07	2	69.30	69.10	-0.7	2,240	-0.03%
2023/08/04	0.1	70.40	0	0.00	70.30	0.1	2,234	0.00%
2023/08/02	0.2	70.40	1	70.20	70.00	-0.8	2,259	-0.04%
2023/08/01	0	0.00	2	70.70	70.90	-2	2,275	-0.09%
2023/07/31	5.4	70.81	7	70.79	70.60	-1.6	2,297	-0.07%
2023/07/28	1	75.40	3.2	76.01	76.80	-2.2	2,284	-0.10%
2023/07/27	3	74.97	1.2	75.20	75.40	1.8	2,277	0.08%
2023/07/26	0	0.00	3	74.30	74.20	-3	2,261	-0.13%
2023/07/25	18.1	74.95	0	0.00	74.90	18.1	2,268	0.80%
2023/07/24	9.2	73.98	0	0.00	73.70	9.2	2,257	0.41%
2023/07/21	7	77.51	6	77.20	77.40	1	2,218	0.05%
2023/07/20	1	77.70	0	0.00	77.70	1	2,234	0.05%
2023/07/19	12.3	77.73	1	78.30	77.20	11.3	2,234	0.51%
2023/07/18	0.6	78.43	0	0.00	78.10	0.6	2,240	0.03%
2023/07/17	1	78.01	1	78.80	78.90	0	2,247	0.00%
2023/07/14	0	0.00	1	78.70	78.70	-1	2,241	-0.04%
2023/07/13	1	78.90	3	78.80	78.80	-2	2,252	-0.09%
2023/07/12	0.5	77.94	3	77.60	77.60	-2.5	2,269	-0.11%
2023/07/10	3.2	78.37	2	78.65	78.00	1.2	2,283	0.05%
2023/07/07	7.1	80.23	6	79.50	79.70	1.1	2,283	0.05%
2023/07/06	3	82.87	5	81.62	80.60	-2	2,268	-0.09%
2023/07/05	3	81.40	0	0.00	81.80	3	2,230	0.13%
2023/07/04	1	80.50	0	0.00	80.40	1	2,212	0.05%
2023/07/03	6	80.62	5	80.66	80.70	1	2,216	0.05%
2023/06/30	2.1	82.59	1	83.00	81.90	1.1	2,199	0.05%
2023/06/29	2	82.05	0	0.00	82.70	2	2,198	0.09%
2023/06/28	7.2	83.39	55	81.81	82.30	-47.8	2,201	-2.17%
2023/06/27	27.3	85.62	23	84.82	83.30	4.3	2,149	0.20%
2023/06/26	2	83.10	5.1	83.11	82.50	-3.1	1,945	-0.16%
2023/06/21	0	0.00	1	81.10	81.30	-1	1,919	-0.05%
2023/06/20	4	82.20	4	82.35	81.40	0	1,938	0.00%
2023/06/19	0	0.00	6	81.00	81.30	-6	1,910	-0.31%
2023/06/16	1	79.70	2	80.20	80.50	-1	1,926	-0.05%
2023/06/15	6	79.10	2.5	79.40	79.10	3.5	1,916	0.18%
2023/06/14	7	79.61	0	0.00	79.90	7	1,911	0.37%
2023/06/13	0	0.00	1	81.10	80.40	-1	1,947	-0.05%
2023/06/12	7	80.90	1	81.50	80.30	6	1,959	0.31%
2023/06/09	1	81.50	0	0.00	81.70	1	1,990	0.05%
2023/06/08	15	84.06	4	83.40	82.20	11	2,065	0.53%
2023/06/07	1	84.30	0.1	84.20	83.80	0.9	2,133	0.04%
2023/06/06	2	83.70	2	83.70	84.00	0	2,149	0.00%
2023/06/05	6	84.90	5.1	85.01	84.70	0.9	2,214	0.04%
2023/06/02	7	83.26	9	83.54	83.60	-2	2,178	-0.09%
2023/06/01	12	82.28	15	82.13	81.70	-3	2,047	-0.15%
2023/05/31	4	77.35	15	77.50	77.80	-11	1,812	-0.61%
2023/05/30	1	75.00	0	0.00	75.10	1	1,769	0.06%
2023/05/29	2	74.85	0	0.00	75.50	2	1,780	0.11%
2023/05/26	2.1	73.52	0	0.00	73.60	2.1	1,772	0.12%
2023/05/19	0	0.00	2	73.95	73.90	-2	2,071	-0.10%
2023/05/18	2	72.80	1	73.60	73.60	1	2,132	0.05%
2023/05/17	1	73.20	0	0.00	72.80	1	2,259	0.04%
2023/05/11	1	72.40	0	0.00	72.50	1	2,667	0.04%
2023/05/10	0	0.00	2	73.90	74.20	-2	2,786	-0.07%
2023/05/09	2	73.65	5.3	73.61	73.20	-3.3	2,837	-0.11%
2023/05/08	1	75.80	0	0.00	75.10	1	2,859	0.04%
2023/05/05	1	75.40	1	75.00	75.00	0	2,882	0.00%
2023/05/04	1	74.10	1	74.80	74.20	0	2,906	0.00%
2023/05/03	2	74.60	2	74.10	74.20	0	2,966	0.00%
2023/05/02	7	73.97	0	0.00	73.70	7	3,060	0.23%
2023/04/28	8	73.20	1	73.60	73.80	7	3,224	0.22%
2023/04/27	13	71.99	0	0.00	72.00	13	3,274	0.40%
2023/04/26	6	71.03	0	0.00	71.20	6	3,289	0.18%
2023/04/25	3	71.67	33	69.95	70.30	-30	3,309	-0.91%
2023/04/21	1	72.50	4	71.30	71.20	-3	3,337	-0.09%
2023/04/20	1	73.20	1	73.00	72.80	0	3,343	0.00%
2023/04/19	0	74.00	0	0.00	73.70	0	3,359	0.00%
2023/04/18	4	73.70	0	0.00	73.50	4	3,451	0.12%
2023/04/17	2	74.80	0	0.00	74.70	2	3,682	0.05%
2023/04/14	1.1	74.13	0	0.00	74.30	1.1	3,705	0.03%
2023/04/13	1	73.70	0	0.00	73.20	1	3,871	0.03%
2023/04/12	2	74.00	0	0.00	73.80	2	3,963	0.05%
2023/04/11	2	72.95	0	0.00	73.20	2	4,091	0.05%
2023/04/10	2	73.50	1	73.20	73.10	1	4,099	0.02%
2023/04/07	2	73.00	0	0.00	73.40	2	4,112	0.05%
2023/04/06	2	72.60	0	0.00	72.40	2	4,107	0.05%
2023/03/31	9	73.62	0	73.70	73.20	9	4,096	0.22%
2023/03/30	3	72.77	0	0.00	72.90	3	4,087	0.07%
2023/03/29	7	73.64	3	73.13	73.70	4	4,068	0.10%
2023/03/28	3	72.83	10	72.75	72.20	-7	4,085	-0.17%
2023/03/24	6	73.68	0	0.00	74.40	6	4,068	0.15%
2023/03/23	14	72.95	5	72.50	72.40	9	4,058	0.22%
2023/03/21	6	73.38	3	73.20	73.30	3	4,038	0.07%
2023/03/20	5	74.62	0	0.00	74.20	5	4,020	0.12%
2023/03/17	13	74.48	0	0.00	74.10	13	4,017	0.32%
2023/03/16	1	73.00	49	73.83	73.90	-48	4,008	-1.20%
2023/03/14	4.1	76.07	0	0.00	75.80	4.1	4,021	0.10%
2023/03/13	1	75.20	2	77.60	78.60	-1	3,978	-0.03%
2023/03/10	14.1	79.72	0	0.00	79.20	14.1	3,888	0.36%
2023/03/09	0	88.00	1	88.20	87.90	-1	3,800	-0.03%
2023/03/08	7	88.20	8	88.73	87.60	-1	3,853	-0.03%
2023/03/07	1	84.50	17.1	86.53	85.90	-16.1	3,739	-0.43%
2023/03/06	0	83.70	3	84.70	85.10	-3	3,652	-0.08%
2023/03/03	0	0.00	3	83.50	83.50	-3	3,624	-0.08%
2023/03/02	3	82.80	0	0.00	81.70	3	3,605	0.08%
2023/03/01	0	0.00	0	82.20	82.20	0	3,596	0.00%
2023/02/24	0	80.60	0	80.60	80.80	0	3,581	0.00%
2023/02/23	1	80.20	1	79.90	80.10	0	3,607	0.00%
2023/02/21	0	0.00	1.3	81.73	82.50	-1.3	3,568	-0.04%
2023/02/20	5.3	79.49	2	81.00	80.60	3.3	3,480	0.09%
2023/02/17	1	81.80	0	0.00	82.50	1	3,334	0.03%
2023/02/16	5	81.70	0	0.00	82.20	5	3,319	0.15%
2023/02/15	6	82.20	1	81.64	83.20	5	3,252	0.15%
2023/02/14	12.1	86.53	9	87.56	82.80	3.1	3,121	0.10%
2023/02/13	7.2	91.60	12	91.23	92.00	-4.8	2,916	-0.16%
2023/02/10	0	90.25	6	90.30	89.50	-6	2,862	-0.21%
2023/02/09	10	89.90	7	89.60	89.80	3	2,798	0.11%
2023/02/08	6	86.80	2	87.50	90.10	4	2,747	0.15%
2023/02/07	11	83.09	2	83.49	83.50	9	2,614	0.34%
2023/02/06	0	82.20	18.1	82.70	81.70	-18.1	2,564	-0.71%
2023/02/02	0	0.00	3	82.03	81.90	-3	2,467	-0.12%
2023/02/01	10	80.93	2.1	80.64	81.80	7.9	2,416	0.33%
2023/01/31	17	80.54	20.2	79.50	80.50	-3.2	2,340	-0.14%
2023/01/30	22.2	77.63	13	78.66	79.50	9.2	2,224	0.41%
2023/01/17	1	73.50	3.1	73.41	73.80	-2.1	2,047	-0.10%
2023/01/16	1	71.30	0	0.00	72.30	1	1,975	0.05%
2023/01/12	0	0.00	2	71.90	71.40	-2	1,927	-0.10%
2023/01/11	0	0.00	5	72.60	72.80	-5	1,901	-0.26%
2023/01/10	0	0.00	3	73.50	72.30	-3	1,865	-0.16%
2023/01/09	22	72.42	0	0.00	72.90	22	1,834	1.20%
2023/01/06	6	72.70	22.1	73.20	73.00	-16.1	1,800	-0.89%
2023/01/05	11	72.95	13	73.27	72.60	-2	1,714	-0.12%
2023/01/04	2	70.50	2	70.45	71.20	0	1,460	0.00%
2023/01/03	13.2	71.25	51	70.71	70.10	-37.9	1,397	-2.71%
2022/12/30	0	0.00	3	68.67	69.90	-3	1,205	-0.25%
2022/12/29	8	69.65	12	68.26	67.50	-4	1,092	-0.37%
2022/12/28	6.1	67.53	0	0.00	67.30	6.1	944	0.64%
2022/12/27	0	0.00	0	67.80	67.20	0	927	0.00%
2022/12/26	0	0.00	0	66.10	66.40	0	911	0.00%
2022/12/23	0	0.00	1.4	65.16	65.60	-1.4	912	-0.15%
2022/12/22	2.1	65.51	1.1	65.56	65.20	0.9	918	0.10%
2022/12/20	4	68.48	3	67.50	65.20	1	908	0.11%
2022/12/19	0.5	67.99	0	68.00	68.30	0.5	876	0.06%
2022/12/16	0	67.00	3	67.30	67.00	-3	861	-0.35%
2022/12/14	10	66.90	0	0.00	66.90	10	841	1.19%
2022/12/13	0	0.00	0.1	67.30	67.70	-0.1	832	-0.01%
2022/12/12	0.1	66.35	0	0.00	67.00	0.1	818	0.01%
2022/12/09	3	67.50	2	67.50	67.60	1	807	0.12%
2022/12/08	0	0.00	0	67.30	67.60	0	800	0.00%
2022/12/07	14	67.24	18	66.88	66.70	-4	794	-0.50%
2022/12/06	10	68.82	14	69.10	68.10	-4	777	-0.51%
2022/12/05	1	67.40	9	67.37	67.40	-8	713	-1.13%
2022/12/02	0	66.74	5	67.30	67.10	-5	713	-0.70%
2022/12/01	2	67.50	1.1	67.76	67.20	0.9	705	0.13%
2022/11/30	2	65.20	1.2	66.70	66.90	0.8	657	0.12%
2022/11/29	1	61.40	1	61.80	61.90	0	556	0.00%
2022/11/25	0	61.10	0	0.00	60.90	0	550	0.00%
2022/11/24	0	0.00	1.4	61.89	61.90	-1.4	539	-0.26%
2022/11/23	0.1	61.48	1	61.20	61.10	-0.9	529	-0.17%
2022/11/22	0	61.30	0	0.00	61.70	0	524	0.00%
2022/11/21	2	63.00	0	0.00	60.60	2	513	0.39%
2022/11/18	2	61.80	0	0.00	61.70	2	465	0.43%
2022/11/17	12	60.60	11	60.37	60.70	1	437	0.23%
2022/11/15	0	59.50	0.1	59.50	59.50	-0.1	430	-0.01%
2022/11/14	0	0.00	14	58.81	59.50	-14	427	-3.28%
2022/11/11	0	57.90	0	58.00	58.00	0	415	0.01%
2022/11/10	0	57.90	0	0.00	57.90	0	415	0.00%
2022/11/09	0	0.00	0	59.10	58.80	0	411	0.00%
2022/11/08	2	59.50	5	59.20	58.60	-3	404	-0.74%
2022/11/07	0	0.00	0	57.60	58.30	0	395	-0.01%
2022/11/04	10	57.49	1	57.60	56.90	9	383	2.35%
2022/11/03	0	55.64	0	0.00	56.00	0	366	0.01%
2022/11/02	12	55.00	0	54.85	55.80	12	363	3.30%
2022/10/31	0	53.30	1	53.70	53.70	-1	370	-0.27%
2022/10/27	0	0.00	1	52.40	53.00	-1	372	-0.27%
2022/10/26	0	51.70	1	51.60	51.70	-1	374	-0.27%
2022/10/25	2	52.00	0	0.00	51.70	2	374	0.53%
2022/10/21	1	52.60	1	52.80	52.20	0	376	0.00%
2022/10/20	1	52.20	0	0.00	52.70	1	377	0.27%
2022/10/19	1	53.30	11	53.70	53.30	-10	379	-2.63%
2022/10/17	10	52.20	12	52.18	52.60	-2	385	-0.52%
2022/10/14	0	0.00	1	54.00	53.90	-1	383	-0.27%
2022/10/13	4	54.00	21	53.43	53.00	-17	388	-4.38%
2022/10/12	1	55.10	0	0.00	55.50	1	378	0.26%
2022/10/11	0	56.70	0	57.00	55.80	0	379	0.00%
2022/10/04	0	58.80	0	0.00	58.60	0	398	0.00%
2022/10/03	0.2	58.40	0	58.13	58.40	0.2	403	0.04%
2022/09/30	0	0.00	10	57.30	58.10	-10	415	-2.41%
2022/09/29	0	0.00	0	56.80	57.40	0	444	0.00%
2022/09/28	5	55.32	0	0.00	55.20	5	462	1.08%
2022/09/27	0	55.96	0	0.00	55.90	0	473	0.00%
2022/09/26	14	55.16	0	0.00	55.40	14	482	2.90%
2022/09/23	0	0.00	0	57.10	56.90	0	494	0.00%
2022/09/22	3	56.90	0	0.00	56.90	3	498	0.60%
2022/09/21	0	0.00	0	57.42	57.20	0	501	0.00%
2022/09/20	0	57.30	0	0.00	57.00	0	502	0.00%
2022/09/16	1	57.70	0	0.00	57.40	1	513	0.20%
2022/09/12	0	0.00	0	59.70	58.70	0	544	0.00%
2022/09/08	0	0.00	0	60.20	59.70	0	553	0.00%
2022/09/07	0	58.20	0	0.00	57.90	0	560	0.00%
2022/09/05	0	59.30	0	0.00	58.80	0	590	0.00%
2022/09/01	0	60.17	0	0.00	60.00	0	619	0.00%
2022/08/29	1	59.80	0	60.30	60.00	1	711	0.14%
2022/08/25	0	60.65	0	0.00	60.40	0	758	0.00%
2022/08/23	0	61.10	0	0.00	60.60	0	778	0.00%
2022/08/22	0	61.29	0	0.00	61.10	0	785	0.00%
2022/08/19	0	61.60	0	0.00	61.60	0	793	0.00%
2022/08/18	0	61.70	0	0.00	61.70	0	819	0.00%
2022/08/17	1	62.00	0	0.00	62.00	1	868	0.12%
2022/08/16	0	61.15	0	0.00	61.20	0	870	0.00%
2022/08/15	0	61.50	0	61.50	61.70	0	873	0.00%
2022/08/08	0	0.00	0	60.90	61.50	0	907	0.00%
2022/08/05	1.2	61.00	1	60.50	60.90	0.2	912	0.02%
2022/08/03	0.4	59.70	0	0.00	59.10	0.4	910	0.04%
2022/08/01	0	0.00	0.1	59.78	60.20	-0.1	921	-0.01%
2022/07/29	0	0.00	0	59.50	59.30	0	931	0.00%
2022/07/28	0	59.53	0	0.00	59.40	0	945	0.00%
2022/07/27	0	0.00	5	58.70	59.10	-5	972	-0.51%
2022/07/26	1	59.20	0	59.62	58.80	1	973	0.10%
2022/07/25	1	59.60	3.1	59.70	59.80	-2.1	971	-0.21%
2022/07/22	3	59.53	2	59.30	59.40	1	972	0.10%
2022/07/21	3	58.73	0	0.00	58.70	3	978	0.31%
2022/07/20	5	59.18	0	59.61	58.90	5	984	0.51%
2022/07/19	0	0.00	0	58.70	58.30	0	997	0.00%
2022/07/18	1	57.51	0	58.13	57.50	1	1,024	0.10%
2022/07/15	1	57.10	0	0.00	57.30	1	1,024	0.10%
2022/07/14	0	0.00	0	57.05	57.30	0	1,021	0.00%
2022/07/13	0	0.00	0	55.95	56.20	0	1,015	0.00%
2022/07/12	0	55.20	0	56.00	55.10	0	1,014	0.00%
2022/07/11	0	0.00	0	56.11	55.70	0	1,013	0.00%
2022/07/08	2	55.70	0	56.57	55.30	2	1,011	0.20%
2022/07/07	0	57.00	2	55.60	55.50	-2	1,020	-0.20%
2022/07/06	5	60.86	3	60.69	59.90	2	989	0.20%
2022/07/04	0	61.70	0	0.00	61.40	0	974	0.00%
2022/07/01	1	61.40	0	62.55	61.10	1	976	0.10%
2022/06/30	0	63.70	2	63.70	63.70	-2	963	-0.21%
2022/06/29	1	64.50	1	64.70	64.90	0	960	0.00%
2022/06/28	2	65.30	0	0.00	65.10	2	961	0.21%
2022/06/27	0	65.00	0	65.30	65.80	0	970	0.00%
2022/06/24	2	64.00	2	64.50	64.40	0	985	0.00%
2022/06/23	4	63.80	0	63.60	63.70	4	996	0.40%
2022/06/22	3	64.00	1	63.71	63.60	2	1,038	0.19%
2022/06/21	0	0.00	0	64.60	64.40	0	1,049	0.00%
2022/06/20	2	64.40	0	65.10	63.50	2	1,054	0.19%
2022/06/17	0	65.13	0	65.70	65.20	0	1,047	0.00%
2022/06/16	0	67.20	0	67.38	65.50	0	1,050	0.00%
2022/06/15	2	67.30	0	67.29	66.90	2	1,058	0.19%
2022/06/14	0	67.70	0	68.20	68.20	0	1,073	0.00%
2022/06/13	0	68.43	0	0.00	68.10	0	1,081	0.00%
2022/06/10	1	69.30	4	69.33	69.10	-3	1,108	-0.27%
2022/06/09	2	70.65	0	70.80	70.20	2	1,109	0.18%
2022/06/08	15	70.73	15	70.47	70.80	0	1,156	0.00%
2022/06/07	2	70.00	0	69.54	69.70	2	1,127	0.17%
2022/06/06	4	69.50	0.1	69.23	69.00	3.9	1,104	0.36%
2022/06/02	0	68.60	0	68.90	68.60	0	1,073	0.00%
2022/06/01	1	68.60	0.1	68.70	68.60	0.9	1,083	0.09%
2022/05/31	0	67.80	0	0.00	68.00	0	1,072	0.00%
2022/05/30	0	67.85	0	68.00	67.70	0	1,073	0.00%
2022/05/27	2	68.49	0	68.80	67.80	2	1,071	0.19%
2022/05/26	25	68.37	32	68.85	67.90	-7	1,070	-0.65%
2022/05/25	6	67.60	1	68.19	68.10	5	1,054	0.47%
2022/05/24	2	66.70	0	0.00	66.00	2	1,027	0.20%
2022/05/23	0	66.80	0	67.80	66.80	0	1,028	0.00%
2022/05/20	8	67.80	0	0.00	67.50	8	1,041	0.77%
2022/05/19	2	66.25	0	68.00	68.00	2	1,032	0.19%
2022/05/18	2	66.95	0	0.00	66.90	2	1,022	0.20%
2022/05/17	0	66.60	0	67.10	67.10	0	1,029	0.00%
2022/05/16	0	66.47	0	67.10	66.50	0	1,029	0.00%
2022/05/13	0	0.00	2	66.20	66.80	-2	1,055	-0.19%
2022/05/12	0	65.89	0	0.00	65.20	0	1,060	0.00%
2022/05/11	0	66.20	6	66.42	66.40	-6	1,065	-0.56%
2022/05/10	1.1	65.34	0	0.00	66.20	1.1	1,085	0.10%
2022/05/09	1	66.80	1	66.70	66.70	0	1,130	0.00%
2022/05/06	0	66.09	2	67.00	66.90	-2	1,143	-0.17%
2022/05/05	0	0.00	0	66.70	66.50	0	1,168	0.00%
2022/05/04	4	66.40	3	67.33	65.80	1	1,182	0.08%
2022/04/27	0	62.47	3	63.20	63.50	-3	1,442	-0.21%
2022/04/26	0	64.25	1	63.70	63.50	-1	1,524	-0.06%
2022/04/25	1	64.70	0	0.00	64.20	1	1,556	0.06%
2022/04/22	5	67.40	6	66.63	66.30	-1	1,557	-0.06%
2022/04/19	0	64.82	0	0.00	64.50	0	1,633	0.00%
2022/04/18	0	64.96	0	0.00	64.60	0	1,749	0.00%
2022/04/15	0	65.77	0	0.00	65.40	0	1,861	0.00%
2022/04/14	0	66.76	1	66.20	66.20	-1	2,156	-0.05%
2022/04/13	12	67.53	2	67.20	66.30	10	2,279	0.44%
2022/04/12	1	65.10	0	0.00	65.20	1	2,313	0.04%
2022/04/11	1	65.54	1	65.10	65.00	0	2,389	0.00%
2022/04/08	0	68.50	1	67.90	68.40	-1	2,496	-0.04%
2022/04/07	0	67.70	0	0.00	67.80	0	2,734	0.00%
2022/03/31	1	68.00	2	68.20	68.40	-1	2,831	-0.04%
2022/03/30	4	69.27	0	0.00	68.80	4	2,902	0.14%
2022/03/29	0	0.00	0	69.05	69.10	0	2,960	0.00%
2022/03/28	0	67.50	0	0.00	68.00	0	3,022	0.00%
2022/03/25	2	68.70	6	68.67	68.40	-4	3,229	-0.12%
2022/03/24	1	68.00	0	68.40	68.40	1	3,556	0.03%
2022/03/23	2	68.29	0	0.00	67.70	2	3,974	0.05%
2022/03/22	0	67.78	0	0.00	67.80	0	4,243	0.00%
2022/03/18	3	67.30	0	0.00	67.10	3	4,685	0.06%
2022/03/17	6	67.93	2	67.85	67.60	4	4,722	0.08%
2022/03/16	4	67.43	2	66.80	67.30	2	4,757	0.04%
2022/03/15	1	66.90	2.2	66.92	67.00	-1.2	4,740	-0.03%
2022/03/14	0	66.25	0	0.00	66.50	0	4,721	0.00%
2022/03/11	10	66.11	9	66.10	66.00	1	4,752	0.02%
2022/03/10	0	0.00	0	62.70	62.50	0	4,681	0.00%
2022/03/09	1	61.60	0	0.00	61.60	1	4,681	0.02%
2022/03/08	3.3	60.05	0	0.00	60.10	3.3	4,684	0.07%
2022/03/07	0	61.60	0	0.00	61.30	0	4,676	0.00%
2022/03/03	0.2	64.00	0	0.00	63.70	0.2	4,663	0.00%
2022/02/25	2	63.85	2	63.40	63.30	0	4,650	0.00%
2022/02/24	2	63.05	2	64.70	62.90	0	4,644	0.00%
2022/02/16	2	67.00	0	0.00	67.00	2	4,634	0.04%
2022/02/15	0	0.00	2	67.60	67.00	-2	4,622	-0.04%
2022/02/14	0	0.00	1.5	65.93	65.80	-1.5	4,593	-0.03%
2022/02/11	0	66.98	0	0.00	67.00	0	4,581	0.00%
2022/02/10	2	68.20	2	67.60	67.10	0	4,574	0.00%
2022/02/09	0	0.00	1.1	67.24	67.20	-1.1	4,552	-0.02%
2022/02/07	0	0.00	3	65.10	65.90	-3	4,487	-0.07%
2022/01/26	1	64.60	0	0.00	64.30	1	4,464	0.02%
2022/01/24	4	65.33	1	66.10	65.20	3	4,413	0.07%
2022/01/21	5	66.66	7	67.01	67.30	-2	4,311	-0.05%
2022/01/20	5	65.00	15	65.17	65.00	-10	4,188	-0.24%
2022/01/19	5	65.86	6	65.83	65.40	-1	4,162	-0.02%
2022/01/18	2	65.35	1	65.50	64.70	1	4,070	0.02%
2022/01/17	2	63.60	10	63.76	64.00	-8	4,028	-0.20%
2022/01/14	1	63.50	5	63.70	64.30	-4	4,008	-0.10%
2022/01/12	0	0.00	0	65.20	65.00	0	3,952	0.00%
2022/01/11	0	0.00	7.1	64.06	64.80	-7.1	3,899	-0.18%
2022/01/10	1	67.80	82.2	68.18	67.60	-81.1	3,778	-2.15%
2022/01/07	59.2	71.32	18	70.99	70.10	41.2	3,661	1.13%
2022/01/06	50	69.96	4	69.48	69.70	46	3,361	1.37%
2022/01/05	2	69.40	3	69.23	69.40	-1	3,235	-0.03%
2022/01/04	0	0.00	3	68.77	68.40	-3	3,178	-0.09%
2022/01/03	3.1	71.10	1	70.40	70.50	2.1	3,112	0.07%
2021/12/30	4	70.73	14.1	71.43	70.50	-10.1	2,984	-0.34%
2021/12/29	2	67.30	6.3	67.47	69.00	-4.3	2,745	-0.15%
2021/12/28	2	67.10	4	67.18	67.10	-2	2,704	-0.07%
2021/12/27	1	66.20	4	65.98	66.40	-3	2,682	-0.11%
2021/12/24	4.3	67.86	3	67.67	66.80	1.3	2,644	0.05%
2021/12/23	1	69.60	1.1	68.32	68.30	-0.1	2,567	0.00%
2021/12/22	12	69.00	6	68.90	69.10	6	2,496	0.24%
2021/12/21	8	68.80	14	69.05	68.60	-6	2,412	-0.25%
2021/12/20	33.1	72.09	29	72.27	70.40	4.1	2,188	0.19%
2021/12/17	24.5	70.59	76	70.41	71.10	-51.5	1,816	-2.84%
2021/12/16	16	68.15	7	68.86	68.80	9	1,375	0.66%
2021/12/15	10	66.95	12	68.42	66.80	-2	1,098	-0.18%
2021/12/14	5	65.20	5.2	65.96	64.70	-0.2	813	-0.03%
2021/12/13	2	64.05	1	64.60	64.70	1	640	0.16%
2021/12/10	0	0.00	2	63.40	63.40	-2	578	-0.35%
2021/12/09	0	0.00	21	61.65	61.90	-21	510	-4.11%
2021/12/08	0	0.00	3	61.70	61.80	-3	505	-0.59%
2021/12/07	0.1	62.50	5	62.10	62.60	-4.9	488	-1.01%
2021/12/02	1	61.20	1	60.90	60.80	0	430	0.00%
2021/11/29	2	59.00	0	0.00	59.00	2	427	0.47%
2021/11/26	2	59.70	1	59.70	59.70	1	427	0.23%
2021/11/24	0	0.00	0.4	60.60	60.60	-0.4	432	-0.09%
2021/11/23	4	60.80	0	0.00	60.70	4	435	0.92%
2021/11/22	0	0.00	1	60.91	61.40	-1	445	-0.23%
2021/11/19	1	61.20	0	0.00	61.10	1	461	0.22%
2021/11/16	1	61.10	5	61.08	60.50	-4	456	-0.88%
2021/11/15	1	59.30	0	0.00	59.10	1	439	0.23%
2021/11/12	0	58.30	0	0.00	58.10	0	439	0.00%
2021/11/05	1	58.50	0	0.00	58.60	1	471	0.21%
2021/11/04	0	59.50	13.1	59.50	59.20	-13	486	-2.68%
2021/11/01	0	58.76	2	58.70	59.00	-2	479	-0.41%
2021/10/29	0	0.00	2	57.50	57.70	-2	474	-0.42%
2021/10/28	3	57.13	0	0.00	57.20	3	473	0.63%
2021/10/18	2	55.80	0	0.00	55.60	2	545	0.37%
2021/10/15	2	55.90	6	55.97	55.70	-4	561	-0.71%
2021/10/12	1	56.40	0	0.00	56.30	1	633	0.16%
2021/10/08	3.1	57.30	0	0.00	57.30	3.1	648	0.47%
2021/10/07	2	55.10	0	0.00	55.10	2	643	0.31%
2021/10/06	0	0.00	0	54.50	54.00	0	660	0.00%
2021/10/05	2	54.50	0	0.00	54.40	2	662	0.30%
2021/10/04	2	55.40	1	56.00	55.10	1	663	0.15%
2021/10/01	2	55.60	0	0.00	55.60	2	666	0.30%
2021/09/23	2	56.70	0	0.00	56.50	2	736	0.27%
2021/09/22	0	0.00	2	55.90	56.00	-2	750	-0.27%
2021/09/15	1	56.80	1	57.40	56.70	0	763	0.00%
2021/09/14	0	57.50	0	0.00	57.40	0	778	0.00%
2021/09/06	1	58.90	0	0.00	58.60	1	885	0.11%
2021/09/03	1	59.40	0	0.00	59.50	1	887	0.11%
2021/09/02	1	59.50	0	0.00	59.40	1	917	0.11%
2021/08/30	2	59.55	0	0.00	59.50	2	1,034	0.19%
2021/08/27	0	0.00	1	59.60	59.70	-1	1,051	-0.10%
2021/08/26	0	0.00	1	59.50	59.30	-1	1,068	-0.09%
2021/08/25	0	0.00	1	62.70	62.90	-1	1,076	-0.09%
2021/08/23	1	61.80	0	0.00	62.00	1	1,074	0.09%
2021/08/20	0	60.60	0	0.00	60.30	0	1,087	0.00%
2021/08/19	0.1	60.90	0	0.00	60.20	0.1	1,132	0.00%
2021/08/18	1	60.90	0	0.00	61.50	1	1,184	0.08%
2021/08/17	1	61.10	0	0.00	61.20	1	1,229	0.08%
2021/08/16	1	61.30	0	0.00	61.60	1	1,295	0.08%
2021/08/13	3	63.50	2	63.55	63.10	1	1,358	0.07%
2021/08/12	1	63.30	0	0.00	63.40	1	1,440	0.07%
2021/08/03	0	0.00	2	64.00	63.80	-2	2,059	-0.10%
2021/07/28	0	0.00	3	64.00	64.00	-3	2,076	-0.14%
2021/07/26	0	0.00	10	64.70	64.70	-10	2,065	-0.48%
2021/07/16	7	66.00	22	65.25	65.10	-15	2,065	-0.73%
2021/07/15	3	65.00	0	0.00	64.90	3	2,021	0.15%
2021/07/14	2	64.40	0	0.00	64.20	2	2,013	0.10%
2021/07/13	1	64.50	0	0.00	64.40	1	2,020	0.05%
2021/07/02	1	64.80	3	65.07	64.40	-2	2,031	-0.10%
2021/07/01	2	65.45	0	0.00	64.20	2	2,020	0.10%
2021/06/29	0	0.00	3	63.70	63.60	-3	2,019	-0.15%
2021/06/24	2	64.90	0	0.00	64.50	2	2,060	0.10%
2021/06/23	1	64.60	2	64.15	64.30	-1	2,060	-0.05%
2021/06/22	6	64.47	6	64.83	64.20	0	2,052	0.00%
2021/06/16	1	64.00	0	0.00	63.30	1	2,031	0.05%
2021/06/15	17	63.99	0	0.00	64.00	17	2,026	0.84%
2021/06/10	0	0.00	0.2	64.50	63.90	-0.2	2,039	-0.01%
2021/06/09	0	0.00	1	65.50	65.00	-1	2,014	-0.05%
2021/06/08	0	0.00	2	65.15	64.90	-2	1,983	-0.10%
2021/06/07	4	64.88	2	65.20	65.80	2	1,965	0.10%
2021/06/04	3	64.43	2	63.90	63.90	1	1,910	0.05%
2021/06/03	0	63.70	0	0.00	63.30	0	1,890	0.00%
2021/06/02	0.1	64.33	0	0.00	63.80	0.1	1,873	0.00%
2021/06/01	4.1	64.50	0	0.00	64.50	4.1	1,854	0.22%
2021/05/28	0	0.00	1	64.70	64.30	-1	1,839	-0.05%
2021/05/25	0	65.60	0	0.00	66.60	0	1,733	0.00%
2021/05/24	3	66.63	7	67.26	66.10	-4	1,688	-0.24%
2021/05/21	3	66.80	2	67.00	66.90	1	1,624	0.06%
2021/05/20	1	67.40	1	65.80	66.90	0	1,554	0.00%
2021/05/19	9.2	66.50	10	67.62	65.50	-0.8	1,480	-0.05%
2021/05/18	19	67.95	30	65.18	66.70	-11	1,390	-0.79%
2021/05/17	25	66.43	2	65.70	66.60	23	1,106	2.08%
2021/05/14	0	0.00	1	61.50	60.60	-1	920	-0.11%
2021/05/13	0	0.00	2	61.00	60.90	-2	914	-0.22%
2021/05/12	5	60.22	1	60.80	60.20	4	904	0.44%
2021/05/05	0	66.00	0	0.00	62.80	0	886	0.00%
2021/05/04	1	61.50	0	0.00	62.40	1	891	0.11%
2021/05/03	0	0.00	1	63.90	63.80	-1	890	-0.11%
2021/04/27	1	64.90	0	0.00	64.80	1	926	0.11%
2021/04/22	16	65.39	0	0.00	64.70	16	975	1.64%
2021/04/21	1	65.80	0	0.00	65.80	1	971	0.10%
2021/04/20	0	66.40	9	65.82	65.90	-9	984	-0.91%
2021/04/19	11	66.15	0	0.00	66.20	11	1,020	1.08%
2021/04/16	10	65.70	0	0.00	66.00	10	1,057	0.95%
2021/04/12	4	65.10	5	65.34	65.10	-1	1,262	-0.08%
2021/04/09	3	65.50	0.1	65.50	65.40	3	1,306	0.23%
2021/04/08	3	65.60	3	65.80	65.60	0	1,411	0.00%
2021/04/07	1	65.40	2	65.85	65.60	-1	1,694	-0.06%
2021/04/06	2	66.05	3	66.20	65.80	-1	1,716	-0.06%
2021/04/01	0	0.00	3	66.43	66.50	-3	1,703	-0.18%
2021/03/31	2	66.50	0	0.00	66.60	2	1,689	0.12%
2021/03/29	2	65.60	0	0.00	65.50	2	1,646	0.12%
2021/03/26	0	0.00	11	65.40	65.30	-11	1,641	-0.67%
2021/03/25	1	65.20	0	0.00	65.20	1	1,636	0.06%
2021/03/24	1	65.20	0	0.00	65.20	1	1,630	0.06%
2021/03/23	19	65.74	0	0.00	65.50	19	1,622	1.17%
2021/03/19	10	64.40	2	64.70	64.40	8	1,594	0.50%
2021/03/16	1	64.90	0	0.00	64.50	1	1,628	0.06%
2021/03/15	0	0.00	2	64.50	64.50	-2	1,624	-0.12%
2021/03/11	0	0.00	1	64.10	64.10	-1	1,649	-0.06%
2021/03/10	5	63.66	0	0.00	64.00	5	1,665	0.30%
2021/03/02	1	62.70	1	63.20	62.60	0	1,776	0.00%
2021/02/26	1	63.30	0	0.00	63.00	1	1,782	0.06%
2021/02/25	3	63.70	1	63.40	63.40	2	1,802	0.11%
2021/02/19	6	64.20	0	0.00	64.50	6	1,965	0.31%
2021/02/18	1	64.00	2	63.60	64.00	-1	1,960	-0.05%
2021/02/05	0	0.00	1	63.20	63.40	-1	1,948	-0.05%
2021/02/04	0	0.00	2	63.00	62.70	-2	1,963	-0.10%
2021/01/29	1	63.20	5	64.20	63.80	-4	1,961	-0.20%
2021/01/28	0	0.00	1	64.50	64.50	-1	1,957	-0.05%
2021/01/27	3	65.07	0	0.00	65.50	3	1,949	0.15%
2021/01/26	1	65.50	1	65.30	65.20	0	1,948	0.00%
2021/01/25	0	0.00	1	66.10	66.30	-1	1,938	-0.05%
2021/01/22	1	65.40	1	64.90	65.40	0	1,922	0.00%
2021/01/21	0	0.00	0	65.40	64.30	0	1,906	0.00%
2021/01/20	2	65.10	1	65.10	64.70	1	1,889	0.05%
2021/01/19	1	66.70	0	0.00	66.10	1	1,872	0.05%
2021/01/18	1	66.40	0	0.00	66.70	1	1,858	0.05%
2021/01/14	15	66.50	0	0.00	66.70	15	1,811	0.83%
2021/01/13	3	65.83	0	0.00	66.00	3	1,803	0.17%
2021/01/12	4	66.05	1	65.90	65.50	3	1,783	0.17%
2021/01/11	0	0.00	1	67.20	67.10	-1	1,742	-0.06%
2021/01/08	4	68.48	5	68.30	68.60	-1	1,694	-0.06%
2021/01/07	0	0.00	2	69.10	69.20	-2	1,635	-0.12%
2021/01/06	1	70.50	1	71.90	69.40	0	1,609	0.00%
2021/01/05	2	72.25	3	71.47	71.30	-1	1,542	-0.06%
2021/01/04	20	70.40	2	70.75	70.80	18	1,453	1.24%
2020/12/31	4	70.45	8	70.08	69.90	-4	1,401	-0.29%
2020/12/30	14	70.33	14.1	69.53	70.10	-0.1	1,287	-0.01%
2020/12/29	2	65.15	6	65.67	66.20	-4	997	-0.40%
2020/12/28	0	0.00	0	64.20	64.80	0	968	0.00%
2020/12/21	1	63.60	0	0.00	64.30	1	980	0.10%
2020/12/17	1	64.50	0	0.00	64.50	1	992	0.10%
2020/12/16	5	65.60	0	0.00	64.60	5	1,011	0.49%
2020/12/15	1	64.00	0	0.00	64.00	1	1,033	0.10%
2020/12/11	0	63.90	2	63.30	63.70	-2	1,055	-0.19%
2020/12/07	0	0.00	3	67.80	66.80	-3	1,012	-0.30%
2020/12/04	4	68.38	6	68.13	68.10	-2	995	-0.20%
2020/12/03	6	68.22	10	68.29	67.60	-4	976	-0.41%
2020/12/02	5	66.92	0	0.00	67.50	5	932	0.54%
2020/12/01	0	0.00	1	65.80	65.70	-1	914	-0.11%
2020/11/30	1	66.60	0	0.00	66.10	1	913	0.11%
2020/11/26	0	66.00	0	0.00	66.90	0	925	0.00%
2020/11/25	0	0.00	1	65.40	65.50	-1	913	-0.11%
2020/11/24	0	0.00	3	65.50	65.40	-3	912	-0.33%
2020/11/23	0	0.00	4	66.95	66.80	-4	897	-0.45%
2020/11/20	0	0.00	22	65.97	67.10	-22	895	-2.46%
2020/11/19	36	64.83	17	65.14	65.40	19	843	2.25%
2020/11/18	2	63.50	1	64.00	63.50	1	812	0.12%
2020/11/17	0	0.00	1	62.80	63.00	-1	822	-0.12%
2020/11/13	1	62.80	3	63.07	63.00	-2	937	-0.21%
2020/11/12	3	62.30	0	0.00	62.40	3	982	0.31%
2020/11/11	0	0.00	1	61.80	61.80	-1	1,003	-0.10%
2020/11/06	1	62.90	0	0.00	62.20	1	1,057	0.09%
2020/11/02	2	60.70	2	60.65	60.60	0	1,118	0.00%
2020/10/30	1	61.50	0	0.00	61.00	1	1,141	0.09%
2020/10/27	1	61.90	0	0.00	62.00	1	1,224	0.08%
2020/10/21	1	62.80	3	62.80	62.80	-2	1,321	-0.15%
2020/10/19	0	0.00	1	62.10	62.00	-1	1,399	-0.07%
2020/10/12	0	0.00	1	63.30	63.30	-1	1,568	-0.06%
2020/10/08	2	64.00	0	0.00	63.70	2	1,599	0.13%
2020/09/29	1	62.90	0	0.00	62.70	1	1,962	0.05%
2020/09/25	1.1	62.14	0	0.00	62.20	1.1	2,290	0.05%
2020/09/24	1	64.10	0	0.00	64.20	1	2,378	0.04%
2020/09/21	4	66.68	2	66.90	67.00	2	2,784	0.07%
2020/09/18	0	0.00	1	68.50	66.00	-1	2,818	-0.04%
2020/09/17	1	67.80	2	67.95	67.90	-1	2,913	-0.03%
2020/09/16	0	0.00	3	67.57	67.50	-3	2,937	-0.10%
2020/09/15	1	66.60	1	67.10	67.10	0	2,988	0.00%
2020/09/14	1	66.00	1	66.80	66.80	0	3,174	0.00%
2020/09/10	0	0.00	6	66.90	66.20	-6	3,348	-0.18%
2020/09/09	2	66.10	0	0.00	66.90	2	3,382	0.06%
2020/09/08	0	0.00	4	66.90	66.50	-4	3,428	-0.12%
2020/09/04	2	65.60	2	66.70	67.40	0	3,543	0.00%
2020/09/03	2	66.90	6	66.97	66.70	-4	3,683	-0.11%
2020/09/02	2	66.90	1	66.10	66.50	1	3,710	0.03%
2020/09/01	2	67.30	1	66.90	66.80	1	3,727	0.03%
2020/08/28	4	68.00	0	0.00	68.00	4	3,784	0.11%
2020/08/26	1	70.20	3	70.70	68.80	-2	4,086	-0.05%
2020/08/25	0	0.00	5	69.32	69.60	-5	4,086	-0.12%
2020/08/24	1	66.80	2	66.80	66.80	-1	4,102	-0.02%
2020/08/21	3	65.40	3	65.20	65.50	0	4,226	0.00%
2020/08/20	12	64.47	2	64.35	63.90	10	4,228	0.24%
2020/08/19	2	70.20	0	0.00	69.80	2	4,160	0.05%
2020/08/18	3	71.70	1	71.30	71.40	2	4,154	0.05%
2020/08/17	3	71.17	4	71.08	71.20	-1	4,136	-0.02%
2020/08/14	1	69.60	1	69.90	69.90	0	4,155	0.00%
2020/08/13	3	69.93	3	70.47	69.70	0	4,194	0.00%
2020/08/12	1	69.30	0	0.00	69.50	1	4,205	0.02%
2020/08/11	6	69.75	0	0.00	69.50	6	4,280	0.14%
2020/08/07	3	69.30	0	0.00	69.20	3	4,371	0.07%
2020/08/06	2	70.75	4	70.90	70.30	-2	4,437	-0.05%
2020/08/05	2	69.80	2	69.70	70.00	0	4,452	0.00%
2020/08/04	1	69.00	6	69.18	69.20	-5	4,476	-0.11%
2020/08/03	5	67.78	5	67.94	68.10	0	4,519	0.00%
2020/07/31	2	66.70	0	0.00	66.60	2	4,653	0.04%
2020/07/29	3	67.03	1	68.00	67.90	2	4,741	0.04%
2020/07/28	1	67.50	1	67.40	66.40	0	4,731	0.00%
2020/07/27	3	66.93	3	66.73	66.30	0	4,713	0.00%
2020/07/24	36	67.08	27	67.10	66.50	9	4,702	0.19%
2020/07/23	1	69.40	1	70.30	69.50	0	4,661	0.00%
2020/07/22	5	70.70	8	70.90	70.40	-3	4,667	-0.06%
2020/07/21	0	0.00	1	70.40	70.50	-1	4,689	-0.02%
2020/07/20	9	68.63	7	69.23	68.80	2	4,672	0.04%
2020/07/17	7	74.40	0	0.00	73.30	7	4,663	0.15%
2020/07/16	0	0.00	0.1	74.30	74.30	-0.1	4,623	0.00%
2020/07/15	6	73.83	2	74.10	73.50	4	4,613	0.09%
2020/07/13	10	75.10	3	75.80	76.60	7	4,602	0.15%
2020/07/10	3	73.90	12	74.13	73.50	-9	4,566	-0.20%
2020/07/09	16	76.66	9	76.72	76.20	7	4,497	0.16%
2020/07/08	12	78.48	10	78.89	78.20	2	4,419	0.05%
2020/07/07	23	78.77	14	78.21	78.00	9	4,417	0.20%
2020/07/06	11	80.89	31	79.88	80.70	-20	4,331	-0.46%
2020/07/03	13	76.18	21	76.23	76.50	-8	4,153	-0.19%
2020/07/02	22	75.10	2	74.70	75.50	20	4,088	0.49%
2020/07/01	13	74.41	4	75.05	74.20	9	4,022	0.22%
2020/06/30	18	73.59	13	73.85	73.60	5	3,903	0.13%
2020/06/29	3	69.87	0	0.00	70.20	3	3,721	0.08%
2020/06/24	13	69.85	19	69.95	69.70	-6	3,703	-0.16%
2020/06/23	3	68.47	2	67.75	68.20	1	3,621	0.03%
2020/06/22	1	69.00	1	68.80	67.80	0	3,592	0.00%
2020/06/19	11	70.14	20	69.64	68.90	-9	3,544	-0.25%
2020/06/18	7	66.76	15.1	66.42	67.50	-8.1	3,367	-0.24%
2020/06/16	2	65.45	4	65.13	64.80	-2	3,239	-0.06%
2020/06/15	0	0.00	1	63.80	64.20	-1	3,250	-0.03%
2020/06/12	2	62.60	4	61.38	63.00	-2	3,217	-0.06%
2020/06/11	6	64.27	0	0.00	63.40	6	3,183	0.19%
2020/06/10	5	66.02	2.1	66.60	66.00	2.9	3,142	0.09%
2020/06/08	0	0.00	3	64.57	64.20	-3	3,047	-0.10%
2020/06/05	1	64.30	12	64.00	64.20	-11	3,031	-0.36%
2020/06/04	16.1	64.08	10	63.77	63.60	6.1	3,030	0.20%
2020/06/03	17	65.81	11	66.18	64.50	6	2,990	0.20%
2020/06/02	8	63.89	11	64.42	65.30	-3	2,782	-0.11%
2020/06/01	1	62.80	0	0.00	62.50	1	2,682	0.04%
2020/05/29	3	63.10	3	62.50	62.30	0	2,655	0.00%
2020/05/28	8	63.45	8	62.90	61.80	0	2,616	0.00%
2020/05/27	1	62.40	4	61.88	61.50	-3	2,490	-0.12%
2020/05/26	1	62.40	5	62.24	61.60	-4	2,497	-0.16%
2020/05/25	0	0.00	2	61.55	62.00	-2	2,482	-0.08%
2020/05/22	4	61.30	16	62.21	61.00	-12	2,467	-0.49%
2020/05/20	15	62.60	2	61.55	62.50	13	2,388	0.54%
2020/05/19	3	61.90	4	62.05	61.50	-1	2,340	-0.04%
2020/05/18	4	62.18	16	62.21	61.80	-12	2,313	-0.52%
2020/05/15	1	60.40	0	0.00	61.10	1	2,245	0.04%
2020/05/14	4	60.73	0	0.00	59.70	4	2,213	0.18%
2020/05/13	15	62.12	2	62.50	61.50	13	2,209	0.59%
2020/05/12	1	61.10	7	61.40	61.20	-6	2,145	-0.28%
2020/05/11	10	59.86	11	60.45	60.40	-1	2,131	-0.05%
2020/05/08	25	61.06	16	60.81	60.40	9	2,139	0.42%
2020/05/07	24	61.09	35.1	61.26	61.80	-11.1	2,069	-0.54%
2020/05/06	15	57.18	4	57.30	58.10	11	1,943	0.57%
2020/05/05	1	53.70	21	53.30	52.90	-20	1,834	-1.09%
2020/04/29	0	0.00	1	52.50	52.30	-1	1,842	-0.05%
2020/04/28	1	52.10	2	52.10	52.00	-1	1,845	-0.05%
2020/04/27	4	52.78	6	52.80	52.70	-2	1,863	-0.11%
2020/04/24	1	53.50	1.1	53.55	52.70	-0.1	1,842	-0.01%
2020/04/22	3	49.93	3	51.20	51.50	0	1,805	0.00%
2020/04/21	7	52.14	1	54.10	51.50	6	1,794	0.33%
2020/04/17	7	53.51	1	53.70	53.00	6	1,762	0.34%
2020/04/16	0	0.00	2	53.05	53.60	-2	1,752	-0.11%
2020/04/15	29	52.09	1	52.30	52.20	28	1,720	1.63%
2020/04/14	2	51.80	1	52.00	52.20	1	1,712	0.06%
2020/04/13	2	51.60	0	0.00	51.00	2	1,698	0.12%
2020/04/10	2	51.20	2	52.35	51.70	0	1,680	0.00%
2020/04/09	3	50.73	2	51.05	51.20	1	1,635	0.06%
2020/04/08	1	49.40	1	49.50	49.80	0	1,617	0.00%
2020/04/07	1	49.35	0	0.00	49.60	1	1,644	0.06%
2020/04/06	5	46.77	3	46.30	49.35	2	1,612	0.12%
2020/04/01	0	0.00	16	45.31	45.60	-16	1,581	-1.01%
2020/03/31	8	45.88	7	45.70	45.20	1	1,589	0.06%
2020/03/30	25	46.04	11	45.78	45.85	14	1,633	0.86%
2020/03/27	6	43.88	10	45.65	44.50	-4	1,597	-0.25%
2020/03/26	9	42.08	4	42.30	42.50	5	1,553	0.32%
2020/03/25	0	0.00	8	42.05	41.65	-8	1,562	-0.51%
2020/03/24	1	40.30	0	0.00	40.40	1	1,565	0.06%
2020/03/23	0	0.00	4	39.40	39.10	-4	1,550	-0.26%
2020/03/20	21	41.15	13	42.08	41.55	8	1,539	0.52%
2020/03/19	0	0.00	1	38.40	39.50	-1	1,500	-0.07%
2020/03/16	2	45.55	1	46.00	45.00	1	1,425	0.07%
2020/03/13	1.1	43.97	0	0.00	44.50	1.1	1,401	0.08%
2020/03/12	2	50.40	4	49.50	48.60	-2	1,351	-0.15%
2020/03/11	0.1	53.70	2	53.10	53.10	-1.9	1,314	-0.14%
2020/03/10	2	53.50	0	0.00	55.00	2	1,308	0.15%
2020/03/09	0	0.00	6	57.68	55.30	-6	1,285	-0.47%
2020/03/06	0	0.00	8	58.40	58.40	-8	1,265	-0.63%
2020/03/05	7	58.80	0	0.00	58.50	7	1,269	0.55%
2020/03/03	1	58.90	0	0.00	58.10	1	1,269	0.08%
2020/03/02	1	57.00	6	57.35	58.40	-5	1,256	-0.40%
2020/02/27	0	0.00	8	58.48	57.30	-8	1,272	-0.63%
2020/02/26	0	0.00	1	57.00	57.20	-1	1,245	-0.08%
2020/02/25	0	0.00	1	57.20	57.10	-1	1,242	-0.08%
2020/02/24	3	57.80	0	0.00	57.80	3	1,237	0.24%
2020/02/21	1	58.40	0	0.00	58.40	1	1,225	0.08%
2020/02/19	2	59.20	1	59.60	58.90	1	1,222	0.08%
2020/02/18	2	58.65	0	0.00	59.40	2	1,209	0.17%
2020/02/17	1	58.90	2	59.30	58.90	-1	1,195	-0.08%
2020/02/14	7	59.53	10	60.21	59.30	-3	1,192	-0.25%
2020/02/13	1	58.00	1	57.80	58.40	0	1,121	0.00%
2020/02/12	6	58.43	1	58.50	58.10	5	1,112	0.45%
2020/02/11	3	57.00	9.3	57.28	58.20	-6.2	1,077	-0.58%
2020/02/10	1	52.80	0	0.00	53.00	1	1,040	0.10%
2020/02/07	3	53.33	13	53.91	53.40	-10	1,035	-0.97%
2020/02/05	3	51.90	0	0.00	51.70	3	1,006	0.30%
2020/02/04	1.3	52.60	0	0.00	52.60	1.3	998	0.13%
2020/02/03	9	52.94	2	52.40	52.10	7	991	0.71%
2020/01/31	3	56.20	1	57.00	56.10	2	970	0.21%
2020/01/30	1	56.50	0	0.00	55.60	1	961	0.10%
2020/01/20	0	0.00	1	59.50	59.40	-1	922	-0.11%
2020/01/17	1	59.80	1	59.70	59.50	0	918	0.00%
2020/01/15	1	59.40	0	0.00	59.40	1	923	0.11%
2020/01/14	0	0.00	1	59.20	59.60	-1	913	-0.11%
2020/01/13	2	58.90	0	0.00	58.80	2	905	0.22%
2020/01/10	0	0.00	2	58.80	58.40	-2	920	-0.22%
2020/01/09	1	58.20	0	0.00	58.10	1	908	0.11%
2020/01/08	1	57.80	0	0.00	57.70	1	914	0.11%
2020/01/03	4	59.83	1	59.50	59.40	3	903	0.33%
2020/01/02	11	60.77	2	61.30	60.50	9	902	1.00%
2019/12/31	11	60.59	9	60.30	60.10	2	873	0.23%
2019/12/30	3	59.47	1	59.60	59.20	2	839	0.24%
2019/12/27	1	59.60	0	0.00	59.60	1	833	0.12%
2019/12/26	0	0.00	1	60.80	60.00	-1	835	-0.12%
2019/12/25	4	60.23	1	60.30	60.10	3	828	0.36%
2019/12/23	0	0.00	1	58.70	58.70	-1	788	-0.13%
2019/12/20	1	59.00	12	59.15	59.20	-11	788	-1.40%
2019/12/19	5	58.30	10	58.59	58.80	-5	787	-0.63%
2019/12/18	1	57.40	0	0.00	57.40	1	768	0.13%
2019/12/17	2	57.50	1	57.30	57.30	1	771	0.13%
2019/12/12	5	57.50	0	0.00	57.50	5	775	0.64%
2019/12/10	3	58.03	0	0.00	57.90	3	779	0.38%
2019/12/05	2	58.40	0	0.00	58.40	2	779	0.26%
2019/12/04	10	57.80	0	0.00	57.80	10	776	1.29%
2019/11/29	1	59.00	0	0.00	58.80	1	783	0.13%
2019/11/28	4	58.78	0	0.00	58.60	4	807	0.50%
2019/11/26	0	0.00	3	59.93	59.80	-3	796	-0.38%
2019/11/25	0	0.00	3	58.80	58.50	-3	770	-0.39%
2019/11/22	5	58.98	0	0.00	58.80	5	775	0.64%
2019/11/21	0	0.00	1	58.40	58.60	-1	779	-0.13%
2019/11/20	1	58.80	0	0.00	58.80	1	776	0.13%
2019/11/19	0	0.00	3	59.00	59.10	-3	781	-0.38%
2019/11/18	2	58.50	0	0.00	58.50	2	797	0.25%
2019/11/13	5	57.84	0	0.00	58.30	5	797	0.63%
2019/11/07	1	58.90	2	59.30	58.80	-1	844	-0.12%
2019/11/06	2	58.60	0	0.00	58.60	2	826	0.24%
2019/11/05	5	58.50	0	0.00	58.40	5	830	0.60%
2019/11/04	5	58.60	1	58.80	58.70	4	855	0.47%
2019/10/29	2	58.35	1	57.90	57.90	1	855	0.12%
2019/10/24	0	0.00	2	59.20	59.20	-2	868	-0.23%
2019/10/23	3	58.83	1	58.80	58.60	2	882	0.23%
2019/10/21	3	60.20	0	0.00	59.80	3	887	0.34%
2019/10/18	0	0.00	1	60.00	59.90	-1	893	-0.11%
2019/10/16	0	0.00	1	57.90	57.90	-1	904	-0.11%
2019/10/14	1	57.00	0	0.00	56.90	1	963	0.10%
2019/10/09	1	56.80	0	0.00	56.30	1	969	0.10%
2019/10/08	0.1	57.10	1	57.50	56.60	-0.9	977	-0.09%
2019/10/04	0	0.00	0	59.50	58.20	0	1,065	0.00%
2019/10/03	2	59.25	3	58.97	58.70	-1	1,101	-0.09%
2019/10/01	0	0.00	1	59.40	59.10	-1	1,152	-0.09%
2019/09/27	0	0.00	1	60.00	59.70	-1	1,157	-0.09%
2019/09/26	1	59.30	1	59.40	58.50	0	1,159	0.00%
2019/09/25	2	60.20	1	59.40	59.30	1	1,179	0.08%
2019/09/24	1	60.00	0	0.00	59.60	1	1,189	0.08%
2019/09/23	2	58.80	0	0.00	58.70	2	1,198	0.17%
2019/09/19	2	58.55	0	0.00	58.70	2	1,242	0.16%
2019/09/17	0	0.00	1	58.10	58.10	-1	1,334	-0.07%
2019/09/16	3	59.20	0	0.00	59.10	3	1,388	0.22%
2019/09/12	0	0.00	1	60.20	60.20	-1	1,405	-0.07%
2019/09/06	1	61.70	8	62.13	61.50	-7	1,542	-0.45%
2019/09/05	1	62.40	0	0.00	61.50	1	1,598	0.06%
2019/09/02	1	63.40	5	62.62	63.40	-4	1,691	-0.24%
2019/08/30	1	61.50	0	0.00	61.10	1	1,678	0.06%
2019/08/29	1	61.10	1	61.00	61.10	0	1,701	0.00%
2019/08/28	1	61.40	1	61.40	61.50	0	1,707	0.00%
2019/08/27	3	60.37	3	60.67	60.70	0	1,708	0.00%
2019/08/23	0	0.00	1	60.40	60.70	-1	1,721	-0.06%
2019/08/22	1	61.30	1	61.50	61.00	0	1,739	0.00%
2019/08/21	3	61.70	2	61.60	61.30	1	1,774	0.06%
2019/08/19	0	0.00	1	60.30	60.20	-1	1,767	-0.06%
2019/08/16	1	61.00	0	0.00	60.70	1	1,777	0.06%
2019/08/15	2	61.45	4	61.68	61.20	-2	1,779	-0.11%
2019/08/14	4	61.00	4	61.08	60.80	0	1,778	0.00%
2019/08/13	0	0.00	5	64.00	62.70	-5	1,743	-0.29%
2019/08/12	5	64.40	6	63.37	63.70	-1	1,753	-0.06%
2019/08/08	4	63.23	5	63.82	64.00	-1	1,761	-0.06%
2019/08/07	2	63.40	1	63.50	63.00	1	1,792	0.06%
2019/08/06	5	59.88	6	61.80	62.60	-1	1,835	-0.05%
2019/08/05	3.1	64.06	0	0.00	63.80	3.1	1,886	0.16%
2019/08/02	3	65.70	1	66.70	65.80	2	1,979	0.10%
2019/08/01	2	67.20	0	0.00	67.00	2	2,037	0.10%
2019/07/26	8	68.50	12	68.50	68.20	-4	2,181	-0.18%
2019/07/25	3	68.63	6	68.87	68.90	-3	2,228	-0.13%
2019/07/24	0	0.00	2	68.00	68.00	-2	2,220	-0.09%
2019/07/23	2	67.60	0	0.00	67.60	2	2,220	0.09%
2019/07/19	1	68.60	0	0.00	68.60	1	2,211	0.05%
2019/07/18	1	69.20	1	69.20	68.00	0	2,203	0.00%
2019/07/17	10	68.80	7	68.87	69.00	3	2,185	0.14%
2019/07/16	5	68.36	9	68.13	68.20	-4	2,160	-0.19%
2019/07/15	1	67.80	0	0.00	67.40	1	2,136	0.05%
2019/07/12	0	0.00	1	67.40	67.50	-1	2,138	-0.05%
2019/07/11	1	67.00	0	0.00	67.00	1	2,128	0.05%
2019/07/10	11	67.85	8	68.16	68.00	3	2,090	0.14%
2019/07/09	2	70.40	0	0.00	70.00	2	2,063	0.10%
2019/07/08	0	0.00	7	68.84	69.80	-7	2,032	-0.34%
2019/07/05	0	0.00	1	68.50	68.60	-1	2,008	-0.05%
2019/07/03	1	66.90	0	0.00	67.10	1	1,994	0.05%
2019/07/02	4	67.58	0	0.00	67.50	4	2,012	0.20%
2019/06/28	4	66.18	5	66.28	66.00	-1	2,001	-0.05%
2019/06/27	6	66.65	6	66.72	66.80	0	1,987	0.00%
2019/06/26	7	67.94	0	0.00	67.10	7	1,973	0.35%
2019/06/25	4	68.55	2	68.00	67.70	2	1,965	0.10%
2019/06/24	1	69.30	1	69.00	69.20	0	1,935	0.00%
2019/06/21	3.1	73.70	0	0.00	73.40	3.1	1,889	0.16%
2019/06/20	4	73.30	6	73.30	73.20	-2	1,840	-0.11%
2019/06/19	2	72.00	3	72.53	72.40	-1	1,868	-0.05%
2019/06/18	1	71.40	3	71.80	71.80	-2	2,009	-0.10%
2019/06/17	5	70.16	3	69.87	70.50	2	1,990	0.10%
2019/06/14	1	68.90	1	68.90	68.90	0	1,964	0.00%
2019/06/13	2	69.40	2	69.95	68.80	0	1,967	0.00%
2019/06/11	1	67.60	0	0.00	67.70	1	1,919	0.05%
2019/06/10	0	0.00	2	68.30	68.00	-2	1,937	-0.10%
2019/06/06	2	66.90	2	67.10	67.10	0	1,968	0.00%
2019/06/05	4	66.48	0	0.00	66.10	4	2,015	0.20%
2019/06/04	1	67.90	0	0.00	67.70	1	2,164	0.05%
2019/05/31	2	68.80	1.1	68.91	68.60	0.9	2,187	0.04%
2019/05/30	0	0.00	1	68.10	68.90	-1	2,231	-0.04%
2019/05/29	1	68.20	4	68.58	67.60	-3	2,294	-0.13%
2019/05/28	4	68.00	6	68.68	68.90	-2	2,292	-0.09%
2019/05/27	0.1	66.20	1	65.90	66.20	-0.9	2,289	-0.04%
2019/05/24	2	66.55	1	65.50	65.30	1	2,301	0.04%
2019/05/23	3	65.80	3	65.57	65.70	0	2,299	0.00%
2019/05/22	3	64.90	0	0.00	64.60	3	2,302	0.13%
2019/05/21	1	64.30	0	0.00	64.70	1	2,312	0.04%
2019/05/20	1	64.70	0	0.00	65.00	1	2,331	0.04%
2019/05/17	6	64.75	6	65.32	64.40	0	2,356	0.00%
2019/05/16	4	66.20	5	66.26	65.50	-1	2,368	-0.04%
2019/05/15	1	65.60	8	66.79	66.00	-7	2,369	-0.30%
2019/05/14	17	63.59	7	64.29	65.30	10	2,374	0.42%
2019/05/13	22	67.45	16	67.59	65.00	6	2,366	0.25%
2019/05/10	7	72.29	2	70.75	71.20	5	2,312	0.22%
2019/05/09	11	78.18	3	76.90	76.40	8	2,228	0.36%
2019/05/08	1	77.20	3	78.10	78.00	-2	2,178	-0.09%
2019/05/07	1	77.20	0	0.00	77.50	1	2,165	0.05%
2019/05/06	1	76.10	1	77.20	76.10	0	2,197	0.00%
2019/05/03	4	78.18	3	78.30	78.10	1	2,216	0.05%
2019/05/02	1	77.20	7	78.17	77.90	-6	2,177	-0.28%
2019/04/30	2	75.10	0	0.00	75.50	2	2,145	0.09%
2019/04/29	0	0.00	1	74.70	74.60	-1	2,176	-0.05%
2019/04/25	0	0.00	3	73.90	74.60	-3	2,529	-0.12%
2019/04/24	1	73.70	0	0.00	73.60	1	2,533	0.04%
2019/04/23	5	73.92	5	72.96	74.10	0	2,539	0.00%
2019/04/22	4	73.73	0	0.00	73.50	4	2,534	0.16%
2019/04/19	1	73.90	0	0.00	73.90	1	2,553	0.04%
2019/04/17	2	75.85	0	0.00	75.80	2	2,619	0.08%
2019/04/16	2	74.90	0	0.00	75.80	2	2,659	0.08%
2019/04/11	0	0.00	1	76.50	76.40	-1	2,660	-0.04%
2019/04/08	2	79.30	4	78.95	78.60	-2	2,744	-0.07%
2019/04/01	0	0.00	1	78.00	77.50	-1	2,722	-0.04%
2019/03/29	0	0.00	1	77.20	77.50	-1	2,721	-0.04%
2019/03/27	0	0.00	2	76.80	76.60	-2	2,763	-0.07%
2019/03/25	3	76.57	9	76.73	76.40	-6	2,851	-0.21%
2019/03/22	4	78.68	3	78.03	78.10	1	2,902	0.03%
2019/03/21	7	79.86	9	80.52	79.20	-2	2,870	-0.07%
2019/03/19	1	77.60	1	77.90	77.50	0	2,731	0.00%
2019/03/18	3	77.30	3	77.70	77.30	0	2,780	0.00%
2019/03/15	4	78.65	4	78.50	77.30	0	2,810	0.00%
2019/03/14	1	78.90	14	78.79	78.50	-13	2,825	-0.46%
2019/03/13	5	78.72	5	79.02	78.30	0	2,905	0.00%
2019/03/12	6	78.50	0	0.00	77.60	6	2,904	0.21%
2019/03/11	7	77.97	6	77.80	78.30	1	2,904	0.03%
2019/03/08	11	77.21	20	77.41	76.60	-9	2,901	-0.31%
2019/03/07	7	74.96	2	76.35	74.90	5	2,770	0.18%
2019/03/05	3	76.20	0	0.00	75.80	3	2,873	0.10%
2019/03/04	0	0.00	2	75.80	76.30	-2	2,850	-0.07%
2019/02/27	2	74.40	1	74.40	74.40	1	2,825	0.04%
2019/02/26	1	74.20	0	0.00	74.00	1	2,839	0.04%
2019/02/19	2	71.80	5	73.38	73.50	-3	3,012	-0.10%
2019/02/18	5	71.86	1	71.50	71.50	4	3,041	0.13%
2019/02/15	2	72.50	0	0.00	72.50	2	3,085	0.06%
2019/02/14	1	74.00	0	0.00	74.40	1	3,133	0.03%
2019/02/13	2	73.10	2	73.80	73.80	0	3,155	0.00%
2019/02/12	7	74.16	12	73.30	73.30	-5	3,316	-0.15%
2019/01/30	0	0.00	2	76.30	76.30	-2	3,433	-0.06%
2019/01/29	2	75.30	3	75.70	76.30	-1	3,523	-0.03%
2019/01/28	2	75.60	2	75.50	75.50	0	3,617	0.00%
2019/01/25	3	76.33	1	76.90	76.30	2	3,645	0.05%
2019/01/24	11	78.74	3	77.40	77.40	8	3,687	0.22%
2019/01/23	0	0.00	1	78.20	78.30	-1	3,698	-0.03%
2019/01/22	1	78.10	3	78.00	77.50	-2	3,710	-0.05%
2019/01/21	2	76.90	2	77.00	77.30	0	3,709	0.00%
2019/01/18	18	79.77	10	79.71	77.20	8	3,689	0.22%
2019/01/17	12	77.81	4	77.58	78.40	8	3,472	0.23%
2019/01/15	1	74.30	0	0.00	74.40	1	3,390	0.03%
2019/01/14	0	0.00	1	73.40	73.60	-1	3,432	-0.03%
2019/01/11	2	72.95	3	73.50	73.50	-1	3,444	-0.03%
2019/01/10	1	74.40	6	74.20	73.70	-5	3,425	-0.15%
2019/01/09	0	0.00	9	76.96	76.70	-9	3,393	-0.27%
2019/01/08	0	0.00	2	76.80	76.10	-2	3,392	-0.06%
2019/01/07	0	0.00	1	75.90	75.80	-1	3,376	-0.03%
2019/01/04	0	0.00	1	74.00	74.50	-1	3,456	-0.03%
2019/01/03	2	74.40	1	75.00	74.40	1	3,460	0.03%
2019/01/02	1	75.50	1	74.30	74.80	0	3,470	0.00%
2018/12/28	1	74.80	0	0.00	75.00	1	3,484	0.03%
2018/12/27	4	76.88	3	77.37	76.50	1	3,484	0.03%
2018/12/26	1	75.20	1	75.50	74.00	0	3,427	0.00%
2018/12/25	1	74.20	0	0.00	74.70	1	3,416	0.03%
2018/12/24	0	0.00	1	76.30	75.40	-1	3,407	-0.03%
2018/12/22	1	76.20	1	76.70	75.80	0	3,409	0.00%
2018/12/20	3	74.83	2	75.45	73.90	1	3,477	0.03%
2018/12/19	1	75.50	8	77.00	74.80	-7	3,462	-0.20%
2018/12/18	1	77.60	0	0.00	77.70	1	3,436	0.03%
2018/12/17	1	80.40	0	0.00	78.70	1	3,408	0.03%
2018/12/14	0	0.00	1	78.40	78.10	-1	3,350	-0.03%
2018/12/13	0	0.00	1	78.50	77.80	-1	3,345	-0.03%
2018/12/12	2	78.45	0	0.00	78.10	2	3,326	0.06%
2018/12/11	0	0.00	1	78.50	78.20	-1	3,336	-0.03%
2018/12/10	0	0.00	4	76.80	77.00	-4	3,333	-0.12%
2018/12/07	2	74.90	2	75.40	75.70	0	3,292	0.00%
2018/12/06	5	78.70	1	73.10	73.00	4	3,261	0.12%
2018/12/05	0	0.00	1	76.80	78.00	-1	3,165	-0.03%
2018/12/04	1	76.60	7	77.67	77.10	-6	3,163	-0.19%
2018/12/03	8	77.54	5	77.70	77.90	3	3,156	0.10%
2018/11/30	2	75.50	4	75.43	76.00	-2	3,114	-0.06%
2018/11/29	1	75.00	5	74.44	74.30	-4	3,089	-0.13%
2018/11/28	2	74.15	15	73.22	74.00	-13	3,045	-0.43%
2018/11/27	3	71.63	4	71.88	72.10	-1	2,998	-0.03%
2018/11/26	6	70.83	9	70.68	71.50	-3	2,978	-0.10%
2018/11/23	1	68.40	1	70.00	68.40	0	2,966	0.00%
2018/11/22	2	70.00	1	71.80	69.30	1	3,072	0.03%
2018/11/21	2	71.10	1	71.80	71.70	1	3,042	0.03%
2018/11/20	5	69.40	0	0.00	69.60	5	2,999	0.17%
2018/11/19	7	69.07	10	68.28	69.30	-3	2,978	-0.10%
2018/11/16	3	67.40	3	66.80	66.80	0	2,939	0.00%
2018/11/15	1	66.60	3	66.80	67.10	-2	2,920	-0.07%
2018/11/14	2	65.85	1	67.10	65.50	1	2,898	0.03%
2018/11/13	0	0.00	1	66.20	66.20	-1	2,870	-0.03%
2018/11/12	5	64.54	0	0.00	64.40	5	2,895	0.17%
2018/11/09	26	65.61	16	65.43	65.30	10	2,911	0.34%
2018/11/08	5	64.76	5	62.74	63.20	0	2,768	0.00%
2018/11/07	3	62.70	6	64.28	64.20	-3	2,763	-0.11%
2018/11/06	9	62.89	12	62.62	61.50	-3	2,824	-0.11%
2018/11/05	6	61.77	8	61.98	61.60	-2	3,068	-0.07%
2018/11/02	1	60.00	2	60.05	59.10	-1	3,064	-0.03%
2018/11/01	5	57.80	7	58.69	59.10	-2	3,096	-0.06%
2018/10/30	3	52.30	3.1	51.99	52.00	-0.1	3,059	0.00%
2018/10/29	1	53.90	0	0.00	53.20	1	3,073	0.03%
2018/10/26	3	55.60	0	0.00	55.40	3	3,076	0.10%
2018/10/23	1	58.50	0	0.00	57.60	1	3,109	0.03%
2018/10/22	1	58.10	1	58.10	59.50	0	3,102	0.00%
2018/10/17	0	0.00	1	57.00	56.70	-1	3,122	-0.03%
2018/10/16	1	55.70	0	0.00	55.70	1	3,129	0.03%
2018/10/15	0	0.00	3	54.83	54.50	-3	3,111	-0.10%
2018/10/12	9	53.02	3	54.20	54.20	6	3,089	0.19%
2018/10/11	3	57.70	3	57.70	57.70	0	3,012	0.00%
2018/10/08	3	63.00	0	0.00	62.80	3	2,996	0.10%
2018/10/05	1	62.80	0	0.00	62.80	1	3,024	0.03%
2018/09/28	2	70.30	1	71.00	69.40	1	3,137	0.03%
2018/09/27	9	70.16	16	70.49	69.80	-7	3,194	-0.22%
2018/09/25	0	0.00	1	68.80	68.00	-1	3,177	-0.03%
2018/09/20	1	68.10	1	69.20	67.30	0	3,181	0.00%
2018/09/19	1	68.60	3	68.80	69.00	-2	3,195	-0.06%
2018/09/18	2	68.00	15	67.99	68.20	-13	3,231	-0.40%
2018/09/14	5	68.30	1	66.80	68.70	4	3,239	0.12%
2018/09/12	5	65.38	3	66.00	66.00	2	3,248	0.06%
2018/09/11	3	66.00	3	66.20	66.80	0	3,308	0.00%
2018/09/10	1	66.60	1	66.80	65.00	0	3,350	0.00%
2018/09/07	1	66.80	0	0.00	66.60	1	3,380	0.03%
2018/09/06	0	0.00	1	68.10	68.10	-1	3,680	-0.03%
2018/09/05	1	68.00	2	68.00	67.60	-1	4,069	-0.02%
2018/09/04	2	67.80	2	68.45	68.90	0	4,115	0.00%
2018/09/03	0	0.00	3	68.17	68.00	-3	4,216	-0.07%
2018/08/31	1	69.90	0	0.00	70.00	1	4,264	0.02%
2018/08/30	1	69.40	2	69.40	69.40	-1	4,345	-0.02%
2018/08/29	21	68.46	10	68.34	69.20	11	4,462	0.25%
2018/08/28	1	71.90	2	71.80	71.70	-1	4,382	-0.02%
2018/08/24	1	72.80	2	72.75	72.60	-1	4,492	-0.02%
2018/08/23	1	74.20	1	74.50	72.70	0	4,622	0.00%
2018/08/22	4	75.65	2	74.00	74.00	2	4,731	0.04%
2018/08/21	0	0.00	1	75.90	76.50	-1	4,873	-0.02%
2018/08/20	3	73.87	4	75.65	75.60	-1	5,106	-0.02%
2018/08/17	4	76.10	13	76.62	74.70	-9	5,578	-0.16%
2018/08/16	2	73.75	1	74.70	74.70	1	5,763	0.02%
2018/08/15	0	0.00	13	75.63	75.30	-13	5,826	-0.22%
2018/08/14	5	74.90	3	75.20	75.30	2	6,040	0.03%
2018/08/13	4	73.08	4	73.28	74.20	0	6,279	0.00%
2018/08/10	20	76.67	9	76.40	72.10	11	6,857	0.16%
2018/08/09	0	0.00	5	75.04	75.70	-5	6,825	-0.07%
2018/08/08	4	74.90	4	74.78	74.50	0	6,894	0.00%
2018/08/07	2	74.40	4	73.33	73.90	-2	6,879	-0.03%
2018/08/06	1	71.00	11	71.22	72.00	-10	6,837	-0.15%
2018/08/03	0	0.00	17	69.20	71.60	-17	6,880	-0.25%
2018/08/02	1	69.50	0	0.00	68.90	1	6,983	0.01%
2018/08/01	1	71.00	0	0.00	71.00	1	6,988	0.01%
2018/07/31	1	71.50	1	72.00	71.40	0	7,005	0.00%
2018/07/30	19	70.43	12	70.80	70.40	7	7,019	0.10%
2018/07/27	1	70.60	1	70.20	70.30	0	7,055	0.00%
2018/07/26	1	69.90	20	69.56	70.20	-19	7,211	-0.26%
2018/07/25	2	69.85	3	69.70	69.40	-1	7,276	-0.01%
2018/07/24	3	67.90	1	68.50	68.90	2	7,359	0.03%
2018/07/23	1	66.90	0	0.00	66.50	1	7,377	0.01%
2018/07/18	3.7	68.91	4	68.88	68.70	-0.3	7,475	0.00%
2018/07/17	0	0.00	1	70.50	69.50	-1	7,488	-0.01%
2018/07/16	0	0.00	2	70.50	70.50	-2	7,516	-0.03%
2018/07/13	2	71.50	3	71.97	70.90	-1	7,530	-0.01%
2018/07/12	3	70.33	6	70.02	69.60	-3	7,555	-0.04%
2018/07/11	2	69.90	1	69.30	69.30	1	7,670	0.01%
2018/07/10	1	70.60	1	69.20	70.20	0	7,735	0.00%
2018/07/09	1	69.90	23	68.09	70.00	-22	7,722	-0.28%
2018/07/06	2	67.25	3	68.00	68.50	-1	7,741	-0.01%
2018/07/05	1	67.50	4	67.55	66.10	-3	7,699	-0.04%
2018/07/04	12	72.48	4	70.53	70.40	8	7,711	0.10%
2018/07/03	2	72.85	10	73.50	72.40	-8	7,721	-0.10%
2018/07/02	3	76.00	6	75.55	75.00	-3	7,740	-0.04%
2018/06/29	0	0.00	1	76.10	77.30	-1	7,766	-0.01%
2018/06/28	9	75.64	2	75.55	75.20	7	7,827	0.09%
2018/06/27	1	77.20	0	0.00	76.30	1	7,895	0.01%
2018/06/26	0	0.00	1	75.40	77.00	-1	7,873	-0.01%
2018/06/25	1	76.00	2	76.50	76.30	-1	7,899	-0.01%
2018/06/22	1	74.60	1	73.80	74.60	0	7,905	0.00%
2018/06/21	2	76.15	8	76.30	75.80	-6	7,918	-0.08%
2018/06/20	4	74.78	6	75.40	75.30	-2	7,923	-0.03%
2018/06/19	1	78.50	0	0.00	77.50	1	7,879	0.01%
2018/06/15	2	79.40	0	0.00	79.30	2	7,875	0.03%
2018/06/14	44	82.64	18	81.92	79.00	26	7,838	0.33%
2018/06/13	33	80.84	25	82.28	82.70	8	7,564	0.11%
2018/06/12	2	77.70	8	78.58	77.70	-6	7,416	-0.08%
2018/06/11	12	77.88	0	0.00	77.70	12	7,395	0.16%
2018/06/08	18	79.47	8	79.76	79.30	10	7,358	0.14%
2018/06/07	3	79.83	1	80.80	79.00	2	7,350	0.03%
2018/06/06	5	79.28	10	79.57	81.00	-5	7,473	-0.07%
2018/06/05	2	77.60	0	0.00	77.20	2	7,371	0.03%
2018/06/04	0	0.00	5	78.84	77.90	-5	7,364	-0.07%
2018/06/01	5	77.48	1	77.50	77.50	4	7,330	0.05%
2018/05/31	10	78.40	7	78.20	76.60	3	7,360	0.04%
2018/05/30	7	76.67	10	78.26	78.30	-3	7,275	-0.04%
2018/05/29	9	79.52	3	78.03	77.70	6	7,266	0.08%
2018/05/28	30	82.65	16	81.29	80.70	14	7,153	0.20%
2018/05/25	25	82.86	17	83.19	82.00	8	6,946	0.12%
2018/05/24	5	78.62	16.2	79.32	78.90	-11.2	6,501	-0.17%
2018/05/23	7	76.96	5	77.62	77.70	2	6,350	0.03%
2018/05/22	14	77.07	12	77.88	77.80	2	6,445	0.03%
2018/05/21	30	78.74	22	78.10	76.00	8	6,596	0.12%
2018/05/18	35.2	78.21	38	78.01	77.00	-2.8	6,560	-0.04%
2018/05/17	5	72.26	3	73.93	75.00	2	5,997	0.03%
2018/05/16	2	67.65	4	67.83	68.20	-2	5,804	-0.03%
2018/05/15	3	65.67	7	66.23	65.30	-4	5,714	-0.07%
2018/05/14	12	65.15	8	65.10	64.30	4	5,849	0.07%
2018/05/11	2	65.55	2	66.30	65.30	0	5,881	0.00%
2018/05/10	3	64.87	39	65.69	65.30	-36	5,889	-0.61%
2018/05/09	0	0.00	10	61.70	61.90	-10	5,813	-0.17%
2018/05/08	1	61.70	1	61.20	61.00	0	5,856	0.00%
2018/05/04	8	62.00	2	63.40	61.30	6	6,015	0.10%
2018/05/03	48	63.79	23	65.21	62.50	25	6,039	0.41%
2018/05/02	23	65.37	2	66.20	64.40	21	6,126	0.34%
2018/04/30	5	64.66	11	64.96	65.60	-6	6,211	-0.10%
2018/04/27	1	60.60	3	58.70	59.70	-2	6,243	-0.03%
2018/04/25	1	61.00	2	61.75	61.90	-1	6,572	-0.02%
2018/04/24	0	0.00	3	62.20	60.90	-3	6,863	-0.04%
2018/04/23	0	0.00	6	64.80	64.80	-6	6,873	-0.09%
2018/04/20	3	66.07	8	66.38	66.50	-5	7,042	-0.07%
2018/04/19	1	64.90	0	0.00	65.00	1	7,113	0.01%
2018/04/18	2	63.55	3	65.03	65.30	-1	7,182	-0.01%
2018/04/17	25	64.78	2	65.15	62.70	23	7,295	0.32%
2018/04/16	4	69.30	0	0.00	68.60	4	7,952	0.05%
2018/04/13	2	70.85	1	71.50	71.00	1	8,232	0.01%
2018/04/12	6	71.92	0	0.00	71.20	6	8,421	0.07%
2018/04/11	3	73.87	8	73.60	73.40	-5	8,610	-0.06%
2018/04/10	12	75.83	1	75.40	73.00	11	8,841	0.12%
2018/04/09	0	0.00	7	78.90	78.60	-7	9,170	-0.08%
2018/04/03	14	77.06	5	77.12	77.60	9	9,399	0.10%
2018/04/02	5	77.40	0	0.00	75.20	5	9,485	0.05%
2018/03/31	4	79.40	22	78.46	77.80	-18	9,577	-0.19%
2018/03/30	5	76.30	13	76.83	77.90	-8	9,588	-0.08%
2018/03/29	1	75.40	1	75.50	75.40	0	9,678	0.00%
2018/03/28	1	75.00	1	76.40	75.30	0	9,808	0.00%
2018/03/27	6	75.50	6	76.62	75.50	0	10,046	0.00%
2018/03/26	0	0.00	8	74.15	75.40	-8	10,346	-0.08%
2018/03/23	7	71.61	2	72.20	72.20	5	10,551	0.05%
2018/03/22	3	74.37	4	75.60	73.90	-1	10,999	-0.01%
2018/03/21	1	75.30	4	75.33	75.00	-3	11,374	-0.03%
2018/03/20	5	76.46	2	76.90	76.20	3	11,874	0.03%
2018/03/19	6	78.03	3	77.73	77.60	3	12,290	0.02%
2018/03/16	9	77.98	22	78.15	77.10	-13	12,824	-0.10%
2018/03/15	9	74.93	0	0.00	74.60	9	13,107	0.07%
2018/03/14	2	75.00	8	74.96	74.50	-6	13,477	-0.04%
2018/03/13	10	74.43	2	73.80	74.00	8	13,774	0.06%
2018/03/12	17	74.36	33	74.76	74.30	-16	14,048	-0.11%
2018/03/09	11	71.07	1	71.30	71.10	10	14,149	0.07%
2018/03/07	1	70.10	11	70.05	69.40	-10	14,177	-0.07%
2018/03/06	15	70.47	1	70.70	70.30	14	14,184	0.10%
2018/03/05	4	70.08	2	70.85	70.70	2	14,144	0.01%
2018/03/02	6	72.75	3	73.63	72.10	3	14,190	0.02%
2018/03/01	2	71.75	1	70.80	72.00	1	14,156	0.01%
2018/02/27	0	0.00	4	71.55	71.10	-4	14,174	-0.03%
2018/02/26	2	72.40	5	71.70	71.30	-3	14,159	-0.02%
2018/02/23	2	72.45	9	72.23	72.30	-7	14,191	-0.05%
2018/02/22	13	72.43	16	70.14	71.30	-3	14,195	-0.02%
2018/02/21	34	72.41	23	72.53	71.10	11	14,417	0.08%
2018/02/12	27	78.36	9	78.23	74.90	18	14,270	0.13%
2018/02/09	3	77.83	3	80.00	80.70	0	14,139	0.00%
2018/02/08	8	79.50	13	79.60	79.80	-5	14,146	-0.04%
2018/02/07	2	84.40	3	83.40	82.10	-1	14,362	-0.01%
2018/02/06	3	82.23	11	80.56	82.60	-8	14,472	-0.06%
2018/02/05	2	82.45	1	83.90	86.40	1	14,630	0.01%
2018/02/02	4	83.95	14	83.98	83.50	-10	14,973	-0.07%
2018/02/01	6	83.70	1	84.00	83.50	5	15,549	0.03%
2018/01/31	6	83.55	18	82.85	83.10	-12	15,887	-0.08%
2018/01/30	34	85.50	15	84.17	83.50	19	16,088	0.12%
2018/01/29	17	87.24	4	87.50	87.70	13	15,949	0.08%
2018/01/26	7	86.97	11	86.79	86.70	-4	15,963	-0.03%
2018/01/25	31	89.93	24	89.89	86.70	7	16,193	0.04%
2018/01/24	17	87.98	34.1	88.55	89.00	-17.1	15,973	-0.11%
2018/01/23	12	86.72	13	87.58	87.30	-1	15,877	-0.01%
2018/01/22	29	87.25	22	87.66	86.50	7	15,761	0.04%
2018/01/19	15	86.69	13	87.25	86.50	2	15,617	0.01%
2018/01/18	20	85.53	18	85.22	85.30	2	15,479	0.01%
2018/01/17	7	82.09	9	82.29	81.80	-2	15,219	-0.01%
2018/01/16	37	80.80	28	81.43	81.90	9	15,274	0.06%
2018/01/15	5	82.48	5	82.46	82.80	0	15,235	0.00%
2018/01/12	2	82.50	2.1	82.98	82.10	-0.1	15,204	0.00%
2018/01/11	4	81.95	11	82.17	81.50	-7	15,228	-0.05%
2018/01/10	29	85.12	31	84.72	83.00	-2	15,164	-0.01%
2018/01/09	47	89.53	22	90.35	85.00	25	14,413	0.17%
2018/01/08	22	94.95	27.1	94.65	94.20	-5.1	14,090	-0.04%
2018/01/05	23	93.83	21	93.84	93.90	2	13,981	0.01%
2018/01/04	20	89.97	27	90.46	92.30	-7	13,846	-0.05%
2018/01/03	29	93.17	19	92.54	89.70	10	13,736	0.07%
2018/01/02	27	89.63	23	87.40	92.70	4	13,457	0.03%