橘子 (6180)-永豐金-松山券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	73.46	74.00	-20	1,279	-1.56%
2024/04/19	3	70.87	0	0.00	70.50	3	1,289	0.23%
2024/04/18	0	0.00	1	72.10	72.10	-1	1,278	-0.08%
2024/04/17	0	71.50	0	0.00	71.90	0	1,285	0.00%
2024/04/16	1	70.70	1	71.20	70.50	0	1,287	0.00%
2024/04/11	0	75.00	2	75.15	75.30	-2	1,282	-0.16%
2024/04/10	5	75.40	0	0.00	75.30	5	1,346	0.37%
2024/04/08	9	73.00	0	0.00	73.30	9	1,376	0.65%
2024/04/01	1	72.30	1	72.90	73.00	0	1,379	0.00%
2024/03/29	0	0.00	1	72.80	72.80	-1	1,374	-0.07%
2024/03/28	1	72.00	1	72.50	72.60	0	1,379	0.00%
2024/03/21	1	74.00	1	74.50	74.30	0	1,388	0.00%
2024/03/19	1	74.10	1	74.50	74.00	0	1,397	0.00%
2024/03/15	1	75.70	1	74.40	73.90	0	1,420	0.00%
2024/03/14	3	76.27	3	76.30	75.50	0	1,436	0.00%
2024/03/13	0	76.50	0	0.00	76.40	0	1,420	0.00%
2024/03/11	24	77.03	24	76.06	76.70	0	1,408	0.00%
2024/03/08	1	75.00	0	0.00	73.10	1	1,349	0.07%
2024/03/07	0	73.50	0	0.00	73.80	0	1,339	0.00%
2024/03/05	0	0.00	10	72.00	71.90	-10	1,432	-0.70%
2024/02/29	1	69.70	2	70.25	70.90	-1	1,464	-0.07%
2024/02/27	3	69.80	1	69.60	69.60	2	1,460	0.14%
2024/02/23	0	0.00	1	70.00	70.00	-1	1,453	-0.07%
2024/02/22	0	0.00	1	70.50	70.50	-1	1,455	-0.07%
2024/02/21	0	70.80	0	0.00	70.50	0	1,455	0.00%
2024/02/20	1	70.90	0	0.00	70.40	1	1,453	0.07%
2024/02/19	1	71.40	1.1	71.80	71.90	-0.1	1,440	0.00%
2024/02/16	0	71.40	3	71.90	71.90	-3	1,430	-0.21%
2024/02/15	11	71.65	3	71.07	71.30	8	1,419	0.56%
2024/02/05	0	0.00	1	74.70	74.90	-1	1,361	-0.07%
2024/02/01	1	79.30	0	77.50	77.80	1	1,290	0.08%
2024/01/31	0	0.00	23	76.07	77.30	-23	1,198	-1.92%
2024/01/30	0	0.00	2	74.25	74.10	-2	1,096	-0.18%
2024/01/26	11	73.41	1	74.00	73.50	10	1,082	0.92%
2024/01/25	1	73.60	0	0.00	73.50	1	1,076	0.09%
2024/01/22	0	0.00	10	75.60	75.70	-10	1,013	-0.99%
2024/01/18	10	73.50	0	0.00	72.80	10	993	1.01%
2024/01/15	0.1	74.60	0	0.00	73.90	0.1	976	0.01%
2024/01/09	0	0.00	3	73.50	73.80	-3	962	-0.31%
2024/01/05	1	74.70	2	74.70	74.10	-1	954	-0.10%
2024/01/04	4	76.70	2	75.20	74.80	2	943	0.21%
2024/01/03	3	76.90	8	76.15	76.90	-5	875	-0.57%
2023/12/27	1	73.90	0	0.00	74.00	1	801	0.13%
2023/12/26	0	0.00	0.5	72.60	72.50	-0.5	793	-0.06%
2023/12/19	0	0.00	1	72.70	73.00	-1	752	-0.13%
2023/12/12	1	77.00	0	0.00	75.80	1	685	0.15%
2023/12/11	0	76.80	0	0.00	76.60	0	663	0.00%
2023/12/08	0	0.00	0	75.30	75.20	0	623	0.00%
2023/12/07	0	0.00	1	74.90	75.40	-1	613	-0.16%
2023/12/06	1	73.90	0	0.00	73.70	1	595	0.17%
2023/12/04	2	76.20	0	0.00	75.40	2	544	0.37%
2023/12/01	2	77.70	0	0.00	76.00	2	525	0.38%
2023/11/30	11	75.74	6	75.78	76.80	5	462	1.08%
2023/11/29	0	73.60	0	0.00	74.40	0	381	0.00%
2023/11/28	0	0.00	0	72.50	71.50	0	342	0.00%
2023/11/24	0	71.60	1	71.60	71.30	-1	334	-0.30%
2023/11/22	2	71.50	0	0.00	71.70	2	329	0.61%
2023/11/21	1	71.40	1	71.30	71.30	0	326	0.00%
2023/11/13	1	69.00	0	0.00	69.00	1	318	0.31%
2023/11/10	1	70.60	1	70.40	70.40	0	316	0.00%
2023/11/09	1	70.40	1	70.70	70.70	0	315	0.00%
2023/11/08	2	70.30	0	0.00	71.00	2	314	0.64%
2023/11/07	1	69.60	1	69.90	69.80	0	304	0.00%
2023/11/06	1	68.70	2	68.90	69.30	-1	299	-0.33%
2023/11/01	0	0.00	0	67.00	67.90	0	332	0.00%
2023/10/31	0	0.00	5	67.00	67.00	-5	331	-1.51%
2023/10/25	0.5	67.30	0	0.00	66.70	0.5	394	0.13%
2023/10/24	0	66.50	0	0.00	66.60	0	423	0.00%
2023/10/20	0	0.00	1	65.30	65.00	-1	453	-0.22%
2023/10/18	1	65.20	0	0.00	65.20	1	505	0.20%
2023/10/17	0	0.00	1	65.70	65.80	-1	512	-0.20%
2023/10/13	1	65.70	0	0.00	65.60	1	546	0.18%
2023/10/12	0	0.00	1	66.20	66.40	-1	556	-0.18%
2023/10/11	2	66.05	0	0.00	65.50	2	570	0.35%
2023/10/03	0.1	66.30	0	0.00	66.00	0.1	654	0.02%
2023/09/21	1	66.00	0	0.00	65.70	1	851	0.12%
2023/09/14	0	0.00	1	66.90	67.20	-1	1,259	-0.08%
2023/09/13	1	66.50	0	0.00	66.30	1	1,273	0.08%
2023/09/12	1	66.50	0	0.00	66.60	1	1,291	0.08%
2023/09/11	4	66.60	0	0.00	66.50	4	1,312	0.30%
2023/09/08	0	0.00	0	68.60	68.80	0	1,323	0.00%
2023/09/06	0	68.30	2	68.20	68.60	-2	1,357	-0.15%
2023/09/05	0	68.00	0	0.00	67.90	0	1,380	0.00%
2023/09/01	0	0.00	2	68.10	67.20	-2	1,483	-0.13%
2023/08/30	0	0.00	6	67.00	67.30	-6	1,660	-0.36%
2023/08/24	0	0.00	9	67.00	67.00	-9	2,164	-0.42%
2023/08/23	4	66.58	0	0.00	66.50	4	2,194	0.18%
2023/08/22	0	0.00	1	66.80	66.90	-1	2,209	-0.05%
2023/08/21	5	66.00	0	0.00	66.30	5	2,214	0.23%
2023/08/18	0	66.80	0	0.00	66.50	0	2,219	0.00%
2023/08/17	0	0.00	2	66.80	67.10	-2	2,222	-0.09%
2023/08/16	2	65.35	0	0.00	65.00	2	2,225	0.09%
2023/08/15	0	0.00	1	66.40	66.30	-1	2,230	-0.04%
2023/08/10	0	66.70	2	66.45	66.40	-2	2,249	-0.09%
2023/08/09	5	66.20	0	0.00	66.20	5	2,247	0.22%
2023/08/08	2.2	67.32	0	0.00	67.00	2.2	2,244	0.10%
2023/08/07	2	69.25	0	0.00	69.10	2	2,240	0.09%
2023/08/01	0	0.00	1	71.10	70.90	-1	2,275	-0.04%
2023/07/31	5	70.60	1	71.01	70.60	4	2,297	0.17%
2023/07/28	1	76.80	0	0.00	76.80	1	2,284	0.04%
2023/07/26	1	73.90	0	0.00	74.20	1	2,261	0.04%
2023/07/25	0.1	74.03	0	0.00	74.90	0.1	2,268	0.00%
2023/07/24	1	74.00	1	74.00	73.70	0	2,257	0.00%
2023/07/20	1.1	77.80	1	77.70	77.70	0.1	2,234	0.00%
2023/07/18	3	78.80	0	0.00	78.10	3	2,240	0.13%
2023/07/17	0	0.00	0	78.70	78.90	0	2,247	0.00%
2023/07/14	1	79.00	10	78.80	78.70	-9	2,241	-0.40%
2023/07/13	1	79.00	0	0.00	78.80	1	2,252	0.04%
2023/07/10	0	79.10	0.5	78.80	78.00	-0.5	2,283	-0.02%
2023/07/06	15	80.70	0	0.00	80.60	15	2,268	0.66%
2023/07/05	0	0.00	15	82.20	81.80	-15	2,230	-0.67%
2023/07/04	2	80.50	0	0.00	80.40	2	2,212	0.09%
2023/07/03	1	80.80	1	80.50	80.70	0	2,216	0.00%
2023/06/30	15	82.00	1	82.20	81.90	14	2,199	0.64%
2023/06/28	3	84.00	1	82.00	82.30	2	2,201	0.09%
2023/06/27	13	85.95	15	86.27	83.30	-2	2,149	-0.09%
2023/06/26	1	83.20	0	0.00	82.50	1	1,945	0.05%
2023/06/21	10	81.30	0	0.00	81.30	10	1,919	0.52%
2023/06/20	5	82.52	4	81.58	81.40	1	1,938	0.05%
2023/06/16	0	0.00	1	79.40	80.50	-1	1,926	-0.05%
2023/06/15	0	79.30	2	78.90	79.10	-2	1,916	-0.10%
2023/06/13	2	80.90	2	80.45	80.40	0	1,947	0.00%
2023/06/12	12	80.38	4	81.27	80.30	8	1,959	0.41%
2023/06/09	1	81.50	0	0.00	81.70	1	1,990	0.05%
2023/06/08	1	84.90	4.1	82.80	82.20	-3.1	2,065	-0.15%
2023/06/07	3	84.80	1	84.00	83.80	2	2,133	0.09%
2023/06/06	0	0.00	1	83.80	84.00	-1	2,149	-0.05%
2023/06/05	0	0.00	3	84.87	84.70	-3	2,214	-0.14%
2023/06/02	0	84.80	0	0.00	83.60	0	2,178	0.00%
2023/06/01	25	81.89	21	82.05	81.70	4	2,047	0.20%
2023/05/31	2	77.70	1	77.10	77.80	1	1,812	0.06%
2023/05/30	0	0.00	0	75.20	75.10	0	1,769	0.00%
2023/05/26	0	0.00	1	74.10	73.60	-1	1,772	-0.06%
2023/05/19	0	0.00	0.4	73.90	73.90	-0.4	2,071	-0.02%
2023/05/17	1	73.00	0	0.00	72.80	1	2,259	0.04%
2023/05/15	0.2	72.70	0	0.00	72.40	0.2	2,520	0.01%
2023/05/11	0	0.00	1	72.70	72.50	-1	2,667	-0.04%
2023/05/10	0.4	73.67	0	0.00	74.20	0.4	2,786	0.01%
2023/05/09	1	73.80	0	0.00	73.20	1	2,837	0.04%
2023/05/08	0	0.00	3.4	75.13	75.10	-3.4	2,859	-0.12%
2023/05/05	1	74.70	0	0.00	75.00	1	2,882	0.03%
2023/05/04	0	0.00	5	74.72	74.20	-5	2,906	-0.17%
2023/05/03	2	74.55	0	0.00	74.20	2	2,966	0.07%
2023/04/28	1	73.70	0	0.00	73.80	1	3,224	0.03%
2023/04/27	0	0.00	1	72.20	72.00	-1	3,274	-0.03%
2023/04/26	0	0.00	0	71.40	71.20	0	3,289	0.00%
2023/04/25	2	71.70	0	0.00	70.30	2	3,309	0.06%
2023/04/24	0	0.00	1	72.00	72.40	-1	3,311	-0.03%
2023/04/21	1	71.40	0	0.00	71.20	1	3,337	0.03%
2023/04/19	0	0.00	1	73.70	73.70	-1	3,359	-0.03%
2023/04/18	3	73.90	0	0.00	73.50	3	3,451	0.09%
2023/04/17	0	74.85	0	74.80	74.70	0	3,682	0.00%
2023/04/14	1	74.40	0	0.00	74.30	1	3,705	0.03%
2023/04/13	0	73.80	0	0.00	73.20	0	3,871	0.00%
2023/04/12	0	73.80	0	0.00	73.80	0	3,963	0.00%
2023/04/07	0	0.00	1	73.00	73.40	-1	4,112	-0.02%
2023/04/06	1	72.50	0	0.00	72.40	1	4,107	0.02%
2023/03/28	2	73.00	0	0.00	72.20	2	4,085	0.05%
2023/03/24	0	0.00	16	73.91	74.40	-16	4,068	-0.39%
2023/03/23	5	72.80	0	0.00	72.40	5	4,058	0.12%
2023/03/22	1	73.70	0	0.00	73.50	1	4,037	0.02%
2023/03/21	1	73.90	0	0.00	73.30	1	4,038	0.02%
2023/03/20	10	74.60	1	74.50	74.20	9	4,020	0.22%
2023/03/17	0	74.70	1	75.00	74.10	-1	4,017	-0.02%
2023/03/16	1	73.70	15	73.50	73.90	-14	4,008	-0.35%
2023/03/15	1	76.10	1	76.70	75.40	0	3,976	0.00%
2023/03/14	2	76.85	1	76.00	75.80	1	4,021	0.02%
2023/03/13	1	76.70	3	75.57	78.60	-2	3,978	-0.05%
2023/03/10	9	79.84	1	81.00	79.20	8	3,888	0.21%
2023/03/09	4	88.33	4	87.93	87.90	0	3,800	0.00%
2023/03/08	2	88.50	3	87.40	87.60	-1	3,853	-0.03%
2023/03/07	5	86.96	6	86.85	85.90	-1	3,739	-0.03%
2023/03/06	9	84.58	7.2	84.64	85.10	1.8	3,652	0.05%
2023/03/03	1	83.20	3	82.93	83.50	-2	3,624	-0.06%
2023/03/02	1	82.00	2	82.50	81.70	-1	3,605	-0.03%
2023/03/01	0	0.00	5	82.12	82.20	-5	3,596	-0.14%
2023/02/24	0	0.00	1	81.10	80.80	-1	3,581	-0.03%
2023/02/23	2	80.10	2	80.05	80.10	0	3,607	0.00%
2023/02/22	4	80.38	0	0.00	80.00	4	3,605	0.11%
2023/02/21	1	80.70	2	81.85	82.50	-1	3,568	-0.03%
2023/02/20	12.1	80.38	12	77.64	80.60	0.1	3,480	0.00%
2023/02/17	9	82.37	4	82.60	82.50	5	3,334	0.15%
2023/02/16	7	81.91	5	81.84	82.20	2	3,319	0.06%
2023/02/15	7	82.30	7.2	82.11	83.20	-0.2	3,252	0.00%
2023/02/14	30.3	85.65	27	85.42	82.80	3.3	3,121	0.10%
2023/02/13	2	91.20	8	91.20	92.00	-6	2,916	-0.21%
2023/02/10	8	90.84	3	89.90	89.50	5	2,862	0.17%
2023/02/09	5.1	90.20	1	90.00	89.80	4.1	2,798	0.14%
2023/02/08	8	88.25	10	89.03	90.10	-2	2,747	-0.07%
2023/02/07	1	82.90	0	0.00	83.50	1	2,614	0.04%
2023/02/06	0	0.00	1	82.69	81.70	-1	2,564	-0.04%
2023/02/03	1	81.40	2.6	81.98	81.90	-1.6	2,514	-0.06%
2023/02/02	2	82.00	7	81.94	81.90	-5	2,467	-0.20%
2023/02/01	4	81.00	0	0.00	81.80	4	2,416	0.17%
2023/01/31	2	80.25	13	79.75	80.50	-11	2,340	-0.47%
2023/01/30	3	76.81	6.2	77.39	79.50	-3.2	2,224	-0.14%
2023/01/17	13	73.50	7	73.54	73.80	6	2,047	0.29%
2023/01/16	1	72.40	2	72.20	72.30	-1	1,975	-0.05%
2023/01/13	0	0.00	11	71.81	71.30	-11	1,954	-0.56%
2023/01/12	0.2	72.30	20	72.40	71.40	-19.8	1,927	-1.03%
2023/01/11	5	73.20	2	73.00	72.80	3	1,901	0.16%
2023/01/10	0	0.00	22	73.07	72.30	-22	1,865	-1.18%
2023/01/09	5	72.90	2	73.20	72.90	3	1,834	0.16%
2023/01/06	1	72.40	2	72.85	73.00	-1	1,800	-0.06%
2023/01/05	10	72.66	15	72.77	72.60	-5	1,714	-0.29%
2023/01/04	4	70.55	13	71.18	71.20	-9	1,460	-0.62%
2023/01/03	21	70.96	6	70.80	70.10	15	1,397	1.07%
2022/12/30	2	69.50	5	68.94	69.90	-3	1,205	-0.25%
2022/12/29	11	68.48	10	69.28	67.50	1	1,092	0.09%
2022/12/27	2	68.30	2	67.60	67.20	0	927	0.00%
2022/12/23	0	0.00	1	65.60	65.60	-1	912	-0.11%
2022/12/22	1	66.00	0	0.00	65.20	1	918	0.11%
2022/12/20	0	0.00	1	65.71	65.20	-1	908	-0.11%
2022/12/19	0	0.00	1	67.90	68.30	-1	876	-0.11%
2022/12/12	0	66.30	0	0.00	67.00	0	818	0.00%
2022/12/07	0	0.00	0	68.10	66.70	0	794	0.00%
2022/12/06	10	68.20	0	0.00	68.10	10	777	1.29%
2022/12/02	0	0.00	0	67.05	67.10	0	713	0.00%
2022/12/01	0	0.00	0	67.00	67.20	0	705	0.00%
2022/11/30	14	64.17	29	65.38	66.90	-15	657	-2.28%
2022/11/28	1	60.80	2	61.20	61.70	-1	555	-0.18%
2022/11/25	1	61.00	0.1	61.20	60.90	0.9	550	0.16%
2022/11/22	0	61.60	0	61.20	61.70	0	524	0.00%
2022/11/21	0	0.00	5	61.40	60.60	-5	513	-0.97%
2022/11/18	0	0.00	1	61.50	61.70	-1	465	-0.22%
2022/11/17	0	60.10	3	60.57	60.70	-3	437	-0.68%
2022/11/15	0	0.00	0	59.50	59.50	0	430	0.00%
2022/11/09	1	58.80	2	59.00	58.80	-1	411	-0.24%
2022/11/08	0	0.00	0	59.20	58.60	0	404	0.00%
2022/11/07	0.1	58.50	0	58.30	58.30	0.1	395	0.02%
2022/11/03	0	55.90	0	54.60	56.00	0	366	0.00%
2022/10/31	1	53.50	0	0.00	53.70	1	370	0.27%
2022/10/27	1	52.10	2	52.55	53.00	-1	372	-0.27%
2022/10/25	1	52.00	0	0.00	51.70	1	374	0.27%
2022/10/21	0.1	53.20	0	0.00	52.20	0.1	376	0.02%
2022/10/20	1	52.40	1.1	53.02	52.70	-0.1	377	-0.01%
2022/10/18	0	0.00	2	53.25	53.40	-2	381	-0.52%
2022/10/14	1	53.60	1	54.10	53.90	0	383	0.00%
2022/10/11	1	56.20	0	0.00	55.80	1	379	0.26%
2022/10/06	1	57.70	1	58.10	58.00	0	386	0.00%
2022/10/05	2	58.45	0	0.00	57.90	2	395	0.51%
2022/09/26	3	55.80	0	0.00	55.40	3	482	0.62%
2022/09/22	1	56.60	1	56.90	56.90	0	498	0.00%
2022/09/21	0	58.00	1	57.40	57.20	-1	501	-0.20%
2022/09/20	2	56.90	0	0.00	57.00	2	502	0.40%
2022/09/16	1	57.80	0	0.00	57.40	1	513	0.19%
2022/09/15	1	58.20	1	58.60	57.90	0	519	0.00%
2022/09/13	2	58.55	1	59.40	58.40	1	533	0.19%
2022/09/12	1	58.70	0	0.00	58.70	1	544	0.18%
2022/09/08	0	60.50	3	59.60	59.70	-3	553	-0.54%
2022/09/07	0	58.20	2	57.90	57.90	-2	560	-0.36%
2022/09/02	1	59.80	1	60.20	59.60	0	600	0.00%
2022/08/31	0	0.00	1	60.60	60.60	-1	649	-0.15%
2022/08/30	0	0.00	2	60.50	60.40	-2	685	-0.29%
2022/08/29	1	60.00	0	0.00	60.00	1	711	0.14%
2022/08/25	1	60.40	0	0.00	60.40	1	758	0.13%
2022/08/24	0	0.00	1	60.60	60.50	-1	774	-0.13%
2022/08/19	1	61.50	0	0.00	61.60	1	793	0.13%
2022/08/18	0	0.00	3	61.80	61.70	-3	819	-0.37%
2022/08/17	0	0.00	1	62.00	62.00	-1	868	-0.12%
2022/08/08	0	61.20	0	61.00	61.50	0	907	0.00%
2022/08/05	3	61.00	3	60.70	60.90	0	912	0.00%
2022/08/04	4.1	58.89	0	0.00	59.20	4.1	907	0.45%
2022/08/03	0	0.00	3.1	59.21	59.10	-3.1	910	-0.34%
2022/08/02	2	59.30	0	0.00	59.10	2	918	0.22%
2022/07/28	0	0.00	1	59.50	59.40	-1	945	-0.11%
2022/07/26	1	59.00	0	0.00	58.80	1	973	0.10%
2022/07/22	2.1	59.20	0.1	59.20	59.40	1.9	972	0.20%
2022/07/21	1	58.70	0	64.60	58.70	1	978	0.10%
2022/07/20	0	59.10	0	0.00	58.90	0	984	0.00%
2022/07/19	0.1	59.00	0	0.00	58.30	0.1	997	0.01%
2022/07/14	0	57.20	0	0.00	57.30	0	1,021	0.00%
2022/07/13	0	56.30	4	56.20	56.20	-4	1,015	-0.39%
2022/07/12	1	55.20	0	0.00	55.10	1	1,014	0.10%
2022/07/11	1	55.60	2	56.10	55.70	-1	1,013	-0.10%
2022/07/08	1	55.20	10	55.70	55.30	-9	1,011	-0.89%
2022/07/07	1	55.20	6	55.53	55.50	-5	1,020	-0.49%
2022/07/06	11	59.99	0	0.00	59.90	11	989	1.11%
2022/07/05	1	62.20	2	62.50	62.20	-1	982	-0.10%
2022/07/04	1	61.80	1	62.30	61.40	0	974	0.00%
2022/07/01	2	63.70	1	61.10	61.10	1	976	0.10%
2022/06/27	0	65.40	0	0.00	65.80	0	970	0.00%
2022/06/24	1	64.00	1	64.40	64.40	0	985	0.00%
2022/06/23	0	0.00	1	63.70	63.70	-1	996	-0.10%
2022/06/21	0	65.00	0	0.00	64.40	0	1,049	0.00%
2022/06/20	0	0.00	6	65.70	63.50	-6	1,054	-0.57%
2022/06/17	1	64.70	2	65.30	65.20	-1	1,047	-0.10%
2022/06/15	7	67.31	0	0.00	66.90	7	1,058	0.66%
2022/06/14	1	67.50	0	0.00	68.20	1	1,073	0.09%
2022/06/13	1	68.00	0	0.00	68.10	1	1,081	0.09%
2022/06/10	1	69.20	2	69.20	69.10	-1	1,108	-0.09%
2022/06/09	0	0.00	1	71.20	70.20	-1	1,109	-0.09%
2022/06/08	0	70.30	1	70.80	70.80	-1	1,156	-0.09%
2022/06/07	2	69.70	2	70.20	69.70	0	1,127	0.00%
2022/06/06	3	70.00	6	69.90	69.00	-3	1,104	-0.27%
2022/06/01	1	68.60	1	69.00	68.60	0	1,083	0.00%
2022/05/30	0	0.00	10	67.70	67.70	-10	1,073	-0.93%
2022/05/27	3	68.73	0	0.00	67.80	3	1,071	0.28%
2022/05/26	12	68.75	0	0.00	67.90	12	1,070	1.12%
2022/05/25	0	0.00	1	66.90	68.10	-1	1,054	-0.09%
2022/05/24	1	66.50	0	0.00	66.00	1	1,027	0.10%
2022/05/20	0	0.00	2	68.20	67.50	-2	1,041	-0.19%
2022/05/19	2	68.00	5	67.62	68.00	-3	1,032	-0.29%
2022/05/18	1	66.90	2	66.90	66.90	-1	1,022	-0.10%
2022/05/10	1	65.70	1	66.20	66.20	0	1,085	0.00%
2022/05/06	3	66.80	3	66.83	66.90	0	1,143	0.00%
2022/05/05	1	66.51	2.1	67.05	66.50	-1	1,168	-0.09%
2022/05/04	1.2	66.12	2	67.45	65.80	-0.8	1,182	-0.07%
2022/04/27	0	0.00	1	62.80	63.50	-1	1,442	-0.07%
2022/04/26	1	64.00	6	63.68	63.50	-5	1,524	-0.33%
2022/04/25	5	65.28	4	64.50	64.20	1	1,556	0.07%
2022/04/22	3	66.97	1	64.50	66.30	2	1,557	0.13%
2022/04/21	1	64.60	1	65.40	64.60	0	1,558	0.00%
2022/04/19	1	64.60	0	0.00	64.50	1	1,633	0.06%
2022/04/18	2	64.40	0	0.00	64.60	2	1,749	0.11%
2022/04/15	0	65.60	0	0.00	65.40	0	1,861	0.00%
2022/04/14	0	66.50	5	66.50	66.20	-5	2,156	-0.23%
2022/04/13	5	67.60	0	0.00	66.30	5	2,279	0.22%
2022/04/12	0	65.30	0	0.00	65.20	0	2,313	0.00%
2022/04/11	0	67.20	0	0.00	65.00	0	2,389	0.00%
2022/04/01	0	0.00	1	68.10	68.00	-1	2,791	-0.04%
2022/03/31	0	68.20	0	0.00	68.40	0	2,831	0.00%
2022/03/30	1	69.40	0	0.00	68.80	1	2,902	0.03%
2022/03/29	1	68.10	26	69.28	69.10	-25	2,960	-0.84%
2022/03/28	1	67.40	0	0.00	68.00	1	3,022	0.03%
2022/03/25	6	68.90	7	69.79	68.40	-1	3,229	-0.03%
2022/03/24	0	0.00	6	68.32	68.40	-6	3,556	-0.17%
2022/03/23	1	67.70	0	0.00	67.70	1	3,974	0.03%
2022/03/22	0	67.80	0	0.00	67.80	0	4,243	0.00%
2022/03/21	0	0.00	6	67.87	68.00	-6	4,523	-0.13%
2022/03/18	1	67.10	1	67.90	67.10	0	4,685	0.00%
2022/03/17	1	67.60	5	68.00	67.60	-4	4,722	-0.08%
2022/03/16	0	0.00	3	67.50	67.30	-3	4,757	-0.06%
2022/03/15	3	67.07	4	66.73	67.00	-1	4,740	-0.02%
2022/03/14	5	66.20	1.1	66.67	66.50	3.9	4,721	0.08%
2022/03/11	1	65.90	2	66.20	66.00	-1	4,752	-0.02%
2022/03/10	0	0.00	2	62.70	62.50	-2	4,681	-0.04%
2022/03/09	2	61.60	3	61.30	61.60	-1	4,681	-0.02%
2022/03/08	1	60.90	1	61.20	60.10	0	4,684	0.00%
2022/03/07	2	61.70	0	61.60	61.30	2	4,676	0.04%
2022/03/04	1	63.60	2	63.65	63.40	-1	4,664	-0.02%
2022/03/03	1	63.80	0	0.00	63.70	1	4,663	0.02%
2022/03/02	1	63.90	1	64.30	64.00	0	4,661	0.00%
2022/02/25	7	62.74	5	63.64	63.30	2	4,650	0.04%
2022/02/24	2	63.85	1	62.90	62.90	1	4,644	0.02%
2022/02/23	1	65.00	1	65.30	65.00	0	4,628	0.00%
2022/02/22	2	65.60	0	0.00	65.40	2	4,629	0.04%
2022/02/21	0	0.00	5	66.36	66.60	-5	4,621	-0.11%
2022/02/17	7	66.34	0	0.00	66.50	7	4,636	0.15%
2022/02/16	8	66.84	1	67.00	67.00	7	4,634	0.15%
2022/02/15	0	67.00	10	67.00	67.00	-10	4,622	-0.22%
2022/02/14	0	0.00	1	65.70	65.80	-1	4,593	-0.02%
2022/02/11	0	0.00	12.1	66.90	67.00	-12.1	4,581	-0.26%
2022/02/10	1	67.39	1	67.60	67.10	0	4,574	0.00%
2022/02/09	1	67.40	9	67.39	67.20	-8	4,552	-0.18%
2022/02/08	0	0.00	3	66.43	66.80	-3	4,501	-0.07%
2022/02/07	1	64.60	3	65.37	65.90	-2	4,487	-0.04%
2022/01/26	1	64.30	0	0.00	64.30	1	4,464	0.02%
2022/01/25	5	64.46	6	64.70	64.90	-1	4,440	-0.02%
2022/01/24	13	66.20	2	65.50	65.20	11	4,413	0.25%
2022/01/21	8	67.25	18.1	67.03	67.30	-10.1	4,311	-0.23%
2022/01/20	1	65.70	1	65.10	65.00	0	4,188	0.00%
2022/01/19	8	65.81	15	65.91	65.40	-7	4,162	-0.17%
2022/01/18	3	64.90	4	65.75	64.70	-1	4,070	-0.02%
2022/01/17	6	64.45	2	64.35	64.00	4	4,028	0.10%
2022/01/14	3	63.67	3	63.90	64.30	0	4,008	0.00%
2022/01/13	3	64.20	2	64.60	64.90	1	3,980	0.03%
2022/01/12	3	64.00	3	64.77	65.00	0	3,952	0.00%
2022/01/11	14.1	65.44	3	64.81	64.80	11	3,899	0.28%
2022/01/10	95	67.74	95	69.79	67.60	0	3,778	0.00%
2022/01/07	31	71.25	25	71.60	70.10	6	3,661	0.16%
2022/01/06	6	69.58	8	70.31	69.70	-2	3,361	-0.06%
2022/01/05	2	68.85	2.2	68.87	69.40	-0.2	3,235	-0.01%
2022/01/04	10	69.21	0	0.00	68.40	10	3,178	0.31%
2022/01/03	25	70.70	51	71.77	70.50	-26	3,112	-0.83%
2021/12/30	50	71.32	14	70.93	70.50	36	2,984	1.21%
2021/12/29	0	0.00	3	68.23	69.00	-3	2,745	-0.11%
2021/12/28	2	66.75	3	67.17	67.10	-1	2,704	-0.04%
2021/12/27	2	66.25	2.4	66.36	66.40	-0.4	2,682	-0.02%
2021/12/24	10	67.54	3.1	67.96	66.80	7	2,644	0.26%
2021/12/23	12	68.80	4	68.35	68.30	8	2,567	0.31%
2021/12/22	0	0.00	1	69.30	69.10	-1	2,496	-0.04%
2021/12/21	88	68.60	82.3	70.52	68.60	5.7	2,412	0.24%
2021/12/20	20.2	71.62	17.1	71.43	70.40	3	2,188	0.14%
2021/12/17	22.3	70.18	39.2	70.38	71.10	-16.9	1,816	-0.93%
2021/12/16	18.1	68.96	11	69.02	68.80	7.1	1,375	0.52%
2021/12/15	41.1	68.28	34.1	68.71	66.80	7	1,098	0.64%
2021/12/14	13	65.30	43	65.93	64.70	-30	813	-3.69%
2021/12/13	0	64.30	7	64.10	64.70	-7	640	-1.09%
2021/12/10	3	64.10	5	63.16	63.40	-2	578	-0.35%
2021/12/08	0	62.00	4.3	61.80	61.80	-4.3	505	-0.85%
2021/12/07	0.2	62.40	9	62.22	62.60	-8.8	488	-1.80%
2021/12/06	1	59.60	3	60.03	61.00	-2	437	-0.46%
2021/12/03	1	60.50	1	61.20	60.20	0	433	0.00%
2021/12/02	1	60.70	6	61.25	60.80	-5	430	-1.16%
2021/11/30	0	0.00	1	60.00	60.00	-1	427	-0.23%
2021/11/17	0	0.00	0	60.60	60.60	0	455	0.00%
2021/11/16	11	60.45	1	60.40	60.50	10	456	2.19%
2021/11/15	0	0.00	1	59.50	59.10	-1	439	-0.23%
2021/11/12	1	58.20	0	0.00	58.10	1	439	0.23%
2021/11/04	0	59.40	0	0.00	59.20	0	486	0.00%
2021/11/03	10	59.30	1	59.30	59.30	9	483	1.86%
2021/11/01	0	0.00	14	59.00	59.00	-14	479	-2.92%
2021/10/29	0	57.50	0	0.00	57.70	0	474	0.00%
2021/10/28	0	57.00	0	0.00	57.20	0	473	0.00%
2021/10/18	1	55.50	0	0.00	55.60	1	545	0.18%
2021/10/12	1	56.20	0	0.00	56.30	1	633	0.16%
2021/10/08	1	57.10	60	56.62	57.30	-59	648	-9.10%
2021/10/07	0	0.00	6	55.05	55.10	-6	643	-0.93%
2021/10/05	1	54.10	11	54.50	54.40	-10	662	-1.51%
2021/09/30	3	56.60	0	0.00	57.20	3	670	0.45%
2021/09/29	0	0.00	0	62.70	56.50	0	676	-0.01%
2021/09/24	0	0.00	20	57.40	57.40	-20	734	-2.72%
2021/09/22	0	0.00	2	56.00	56.00	-2	750	-0.27%
2021/09/17	0	0.00	1	56.70	56.70	-1	753	-0.13%
2021/09/16	1	56.50	3	56.77	56.30	-2	760	-0.26%
2021/09/15	1	56.70	0	0.00	56.70	1	763	0.13%
2021/09/14	1	57.50	0	0.00	57.40	1	778	0.13%
2021/09/13	1	57.60	1	57.50	57.40	0	847	0.00%
2021/09/10	1	57.20	0	0.00	57.20	1	859	0.12%
2021/09/09	1	57.60	1	58.00	57.40	0	865	0.00%
2021/09/08	1	58.10	1	58.50	57.60	0	871	0.00%
2021/09/06	1	59.00	0	0.00	58.60	1	885	0.11%
2021/08/31	1.1	59.14	1	59.50	59.20	0.1	973	0.01%
2021/08/30	1	59.50	0	0.00	59.50	1	1,034	0.10%
2021/08/27	1	59.60	0	0.00	59.70	1	1,051	0.10%
2021/08/26	14	59.49	1	59.70	59.30	13	1,068	1.22%
2021/08/25	3	62.96	12	62.85	62.90	-9	1,076	-0.83%
2021/08/24	4	61.95	0	68.20	61.60	4	1,064	0.37%
2021/08/18	0	0.00	1	60.80	61.50	-1	1,184	-0.08%
2021/08/17	1	61.80	1	62.20	61.20	0	1,229	0.00%
2021/08/16	13	61.54	0	0.00	61.60	13	1,295	1.00%
2021/08/13	1	63.20	0	0.00	63.10	1	1,358	0.07%
2021/08/12	0	0.00	2	63.50	63.40	-2	1,440	-0.14%
2021/08/11	4	63.55	1	63.90	63.10	3	1,543	0.19%
2021/08/10	6	64.30	1	64.50	63.60	5	1,830	0.27%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/08/06	0	0.00	1	64.00	64.00	-1	2,014	-0.05%
2021/08/05	51	63.50	0	0.00	63.40	51	2,023	2.52%
2021/08/04	3	63.67	1	64.00	63.70	2	2,046	0.10%
2021/08/02	1	63.60	1	64.00	64.10	0	2,066	0.00%
2021/07/29	0	0.00	0.2	64.20	64.20	-0.2	2,075	-0.01%
2021/07/28	1	64.00	2	64.25	64.00	-1	2,076	-0.05%
2021/07/27	1	65.00	0	0.00	64.00	1	2,079	0.05%
2021/07/21	5	63.40	10	63.40	63.60	-5	2,063	-0.24%
2021/07/19	0	0.00	1	64.50	64.60	-1	2,054	-0.05%
2021/07/16	10	66.20	6	66.20	65.10	4	2,065	0.19%
2021/07/14	0	0.00	5	64.20	64.20	-5	2,013	-0.25%
2021/07/09	0	0.00	1	64.00	63.70	-1	2,013	-0.05%
2021/07/08	4	63.88	0	0.00	63.60	4	2,024	0.20%
2021/07/06	0	0.00	1	64.30	64.20	-1	2,028	-0.05%
2021/07/05	3	64.70	10	64.94	64.70	-7	2,030	-0.34%
2021/07/02	11	65.01	2	65.00	64.40	9	2,031	0.44%
2021/07/01	0	0.00	3	64.83	64.20	-3	2,020	-0.15%
2021/06/30	1	63.80	1	64.20	63.80	0	2,009	0.00%
2021/06/29	0	0.00	1	63.70	63.60	-1	2,019	-0.05%
2021/06/25	0	0.00	3	64.30	64.30	-3	2,055	-0.15%
2021/06/24	1	64.40	2	64.75	64.50	-1	2,060	-0.05%
2021/06/23	11	64.19	0	0.00	64.30	11	2,060	0.53%
2021/06/22	3	65.17	31	65.22	64.20	-28	2,052	-1.36%
2021/06/21	4	63.10	0	0.00	62.90	4	1,997	0.20%
2021/06/18	6	63.43	0	0.00	63.40	6	2,014	0.30%
2021/06/17	3.1	63.41	0	0.00	63.40	3.1	2,030	0.15%
2021/06/16	3	63.90	2	64.10	63.30	1	2,031	0.05%
2021/06/15	7	63.90	0	0.00	64.00	7	2,026	0.35%
2021/06/11	1	63.90	0	0.00	63.90	1	2,037	0.05%
2021/06/10	2	64.40	2	63.90	63.90	0	2,039	0.00%
2021/06/09	0	65.80	9	65.64	65.00	-9	2,014	-0.45%
2021/06/08	9	65.12	1	65.10	64.90	8	1,983	0.40%
2021/06/07	1	63.70	4	65.70	65.80	-3	1,965	-0.15%
2021/06/04	0	0.00	1	64.20	63.90	-1	1,910	-0.05%
2021/06/03	9	63.38	4	63.38	63.30	5	1,890	0.26%
2021/06/02	3	64.37	1	64.80	63.80	2	1,873	0.11%
2021/05/28	2	64.35	2	64.70	64.30	0	1,839	0.00%
2021/05/27	13	64.80	5	64.92	64.20	8	1,827	0.44%
2021/05/26	2	66.05	5	66.90	65.60	-3	1,783	-0.17%
2021/05/25	10	65.50	3	66.00	66.60	7	1,733	0.40%
2021/05/24	12	66.63	1	66.10	66.10	11	1,688	0.65%
2021/05/21	4	66.90	4	66.88	66.90	0	1,624	0.00%
2021/05/20	10	66.12	7	66.93	66.90	3	1,554	0.19%
2021/05/19	13	66.42	17	66.13	65.50	-4	1,480	-0.27%
2021/05/18	17.2	66.57	13	66.35	66.70	4.2	1,390	0.30%
2021/05/17	43	66.52	36	66.04	66.60	7	1,106	0.63%
2021/05/14	3	60.50	0	0.00	60.60	3	920	0.33%
2021/05/13	1	60.60	1	61.20	60.90	0	914	0.00%
2021/05/12	2	62.00	0	0.00	60.20	2	904	0.22%
2021/05/07	0	0.00	1	63.30	63.80	-1	881	-0.11%
2021/05/06	2	62.50	0	0.00	62.40	2	882	0.23%
2021/05/05	2	62.65	2	62.95	62.80	0	886	0.00%
2021/05/04	1	63.60	0	0.00	62.40	1	891	0.11%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/28	6	64.62	1	64.60	64.60	5	913	0.55%
2021/04/26	0	65.00	1	64.90	64.90	-1	937	-0.10%
2021/04/23	1	64.60	1	65.18	65.00	0	960	0.00%
2021/04/22	1	65.30	2	64.70	64.70	-1	975	-0.10%
2021/04/21	0	0.00	1	65.80	65.80	-1	971	-0.10%
2021/04/19	1	66.00	2	66.25	66.20	-1	1,020	-0.10%
2021/04/16	1	66.00	2	65.65	66.00	-1	1,057	-0.09%
2021/04/15	1	64.90	0	0.00	65.50	1	1,105	0.09%
2021/04/13	0	65.50	1	65.70	65.00	-1	1,181	-0.08%
2021/04/12	1	65.50	2	65.10	65.10	-1	1,262	-0.08%
2021/04/08	0	0.00	3	65.73	65.60	-3	1,411	-0.21%
2021/04/06	0	0.00	5	65.80	65.80	-5	1,716	-0.29%
2021/04/01	2	66.40	6	66.70	66.50	-4	1,703	-0.23%
2021/03/31	0	0.00	2	66.80	66.60	-2	1,689	-0.12%
2021/03/30	4.2	65.78	0	0.00	65.80	4.2	1,657	0.25%
2021/03/29	0	0.00	2.1	65.98	65.50	-2.1	1,646	-0.13%
2021/03/26	0	65.60	0	0.00	65.30	0	1,641	0.00%
2021/03/24	0	65.50	0	0.00	65.20	0	1,630	0.00%
2021/03/22	2	65.40	0	0.00	65.60	2	1,611	0.13%
2021/03/19	1	64.70	0	0.00	64.40	1	1,594	0.06%
2021/03/18	2	65.00	1	64.90	64.90	1	1,593	0.06%
2021/03/17	3	65.10	0	0.00	65.00	3	1,606	0.19%
2021/03/16	1	65.00	5	64.90	64.50	-4	1,628	-0.24%
2021/03/11	0	64.10	0	0.00	64.10	0	1,649	0.00%
2021/03/10	0	65.50	8	63.70	64.00	-8	1,665	-0.48%
2021/03/09	2	62.70	2	62.45	62.80	0	1,708	0.00%
2021/03/08	0	0.00	2	63.00	62.80	-2	1,740	-0.11%
2021/03/04	0	63.50	0	0.00	62.40	0	1,757	0.00%
2021/03/03	3	62.80	0	0.00	62.90	3	1,762	0.17%
2021/03/02	1	63.10	1	62.60	62.60	0	1,776	0.00%
2021/02/26	1	63.00	11	63.04	63.00	-10	1,782	-0.56%
2021/02/25	7	63.50	0	0.00	63.40	7	1,802	0.39%
2021/02/24	4	64.00	41	63.55	63.50	-37	1,833	-2.02%
2021/02/23	0	0.00	3	64.17	64.30	-3	1,917	-0.16%
2021/02/22	2	65.00	0	0.00	64.70	2	1,962	0.10%
2021/02/19	6	64.12	0	0.00	64.50	6	1,965	0.31%
2021/02/18	2	63.91	0	0.00	64.00	2	1,960	0.10%
2021/02/17	7	63.44	1	63.00	63.90	6	1,951	0.31%
2021/02/05	3	63.10	1	63.20	63.40	2	1,948	0.10%
2021/02/04	2	62.60	0	0.00	62.70	2	1,963	0.10%
2021/02/02	1	63.20	1	63.60	63.00	0	1,967	0.00%
2021/02/01	0	0.00	4	62.80	62.80	-4	1,966	-0.20%
2021/01/29	1	63.60	0	0.00	63.80	1	1,961	0.05%
2021/01/28	2	64.80	0	0.00	64.50	2	1,957	0.10%
2021/01/27	5	65.28	2	65.40	65.50	3	1,949	0.15%
2021/01/25	0	0.00	5	66.26	66.30	-5	1,938	-0.26%
2021/01/22	0	0.00	1	65.20	65.40	-1	1,922	-0.05%
2021/01/21	1	65.10	0	0.00	64.30	1	1,906	0.05%
2021/01/20	1	64.80	0	0.00	64.70	1	1,889	0.05%
2021/01/19	4	66.23	1	66.40	66.10	3	1,872	0.16%
2021/01/18	0	0.00	1	64.80	66.70	-1	1,858	-0.05%
2021/01/15	8	65.89	1	65.60	65.30	7	1,830	0.38%
2021/01/14	10	66.35	16	66.63	66.70	-6	1,811	-0.33%
2021/01/13	16	65.64	11	66.02	66.00	5	1,803	0.28%
2021/01/12	11	66.57	19	65.61	65.50	-8	1,783	-0.45%
2021/01/11	28	67.45	11	67.15	67.10	17	1,742	0.98%
2021/01/08	12	68.41	9	68.93	68.60	3	1,694	0.18%
2021/01/07	16	69.41	0	0.00	69.20	16	1,635	0.98%
2021/01/06	7	69.33	8	69.27	69.40	-1	1,609	-0.06%
2021/01/05	2	71.50	4	71.30	71.30	-2	1,542	-0.13%
2021/01/04	35	70.68	35	70.12	70.80	0	1,453	0.00%
2020/12/31	2	71.05	8	70.14	69.90	-6	1,401	-0.43%
2020/12/30	18.1	69.40	29	68.00	70.10	-10.9	1,287	-0.85%
2020/12/29	3	65.40	1	65.90	66.20	2	997	0.20%
2020/12/28	0	0.00	1	64.20	64.80	-1	968	-0.10%
2020/12/24	1	64.00	0	0.00	64.10	1	964	0.10%
2020/12/22	4	64.00	0	0.00	63.30	4	975	0.41%
2020/12/21	1	63.50	2	63.70	64.30	-1	980	-0.10%
2020/12/18	3	64.70	0	0.00	64.30	3	988	0.30%
2020/12/17	2	64.45	0	0.00	64.50	2	992	0.20%
2020/12/16	1	65.30	5	65.12	64.60	-4	1,011	-0.40%
2020/12/14	0	0.00	1	63.90	64.80	-1	1,044	-0.10%
2020/12/11	1	63.40	3	63.43	63.70	-2	1,055	-0.19%
2020/12/10	24	65.04	7	64.94	64.70	17	1,041	1.63%
2020/12/09	1	67.00	1	67.30	67.10	0	1,009	0.00%
2020/12/08	3	67.20	1	67.50	67.20	2	1,011	0.20%
2020/12/07	1	67.00	1	66.80	66.80	0	1,012	0.00%
2020/12/04	1	68.20	1	68.60	68.10	0	995	0.00%
2020/12/03	1	67.50	18	68.49	67.60	-17	976	-1.74%
2020/12/02	1	66.30	3	66.80	67.50	-2	932	-0.21%
2020/12/01	1	65.70	1	65.60	65.70	0	914	0.00%
2020/11/30	1	66.10	1	67.30	66.10	0	913	0.00%
2020/11/27	8	66.70	20	66.90	66.90	-12	913	-1.31%
2020/11/26	20	66.90	2	66.10	66.90	18	925	1.94%
2020/11/25	6	65.92	0	0.00	65.50	6	913	0.66%
2020/11/24	1	67.10	0	0.00	65.40	1	912	0.11%
2020/11/23	0	0.00	2	67.25	66.80	-2	897	-0.22%
2020/11/20	5	66.90	12	66.94	67.10	-7	895	-0.78%
2020/11/19	2	65.20	8	64.94	65.40	-6	843	-0.71%
2020/11/18	1	63.70	0	0.00	63.50	1	812	0.12%
2020/11/17	4	63.10	0	0.00	63.00	4	822	0.49%
2020/11/13	1	63.10	0	0.00	63.00	1	937	0.11%
2020/11/12	0	0.00	1	62.80	62.40	-1	982	-0.10%
2020/11/11	7	61.63	2	61.80	61.80	5	1,003	0.50%
2020/11/10	0	0.00	5	61.50	61.70	-5	1,014	-0.49%
2020/11/09	8	62.01	0	0.00	61.80	8	1,054	0.76%
2020/11/06	5	62.34	0	0.00	62.20	5	1,057	0.47%
2020/11/05	0	0.00	1	61.20	61.90	-1	1,073	-0.09%
2020/11/04	1	60.70	1	61.10	60.70	0	1,075	0.00%
2020/11/02	1	60.60	0	0.00	60.60	1	1,118	0.09%
2020/10/30	0	0.00	1	61.30	61.00	-1	1,141	-0.09%
2020/10/23	2	62.60	0	0.00	62.40	2	1,262	0.16%
2020/10/19	0	0.00	3	61.57	62.00	-3	1,399	-0.21%
2020/10/16	2	61.85	0	0.00	61.30	2	1,416	0.14%
2020/10/15	1	62.00	2	62.15	62.20	-1	1,439	-0.07%
2020/10/14	0	0.00	1	62.40	62.40	-1	1,473	-0.07%
2020/10/13	1	62.80	0	0.00	62.10	1	1,549	0.06%
2020/10/12	1	63.70	1	64.00	63.30	0	1,568	0.00%
2020/10/08	1	63.70	0	0.00	63.70	1	1,599	0.06%
2020/09/30	1	62.80	0	0.00	62.60	1	1,897	0.05%
2020/09/29	1	63.60	0	0.00	62.70	1	1,962	0.05%
2020/09/24	2	64.55	0	0.00	64.20	2	2,378	0.08%
2020/09/23	1	65.60	0	0.00	65.60	1	2,471	0.04%
2020/09/22	0	66.20	0	0.00	66.20	0	2,589	0.00%
2020/09/21	3	66.30	0	0.00	67.00	3	2,784	0.11%
2020/09/18	0	0.00	3	68.20	66.00	-3	2,818	-0.11%
2020/09/17	1	67.80	8	68.01	67.90	-7	2,913	-0.24%
2020/09/16	0	0.00	2	67.55	67.50	-2	2,937	-0.07%
2020/09/14	4	65.53	2	66.00	66.80	2	3,174	0.06%
2020/09/11	1	65.50	2	66.30	65.60	-1	3,323	-0.03%
2020/09/10	3	66.37	0	0.00	66.20	3	3,348	0.09%
2020/09/09	0	0.00	1	66.80	66.90	-1	3,382	-0.03%
2020/09/08	1	66.60	3	66.87	66.50	-2	3,428	-0.06%
2020/09/07	1	66.60	1	68.00	66.60	0	3,480	0.00%
2020/09/04	1	66.00	0	0.00	67.40	1	3,543	0.03%
2020/09/02	2	66.45	1	66.50	66.50	1	3,710	0.03%
2020/09/01	9	67.03	1	66.90	66.80	8	3,727	0.21%
2020/08/31	0	0.00	1	67.80	67.70	-1	3,730	-0.03%
2020/08/28	0	69.00	0	0.00	68.00	0	3,784	0.00%
2020/08/27	4	68.60	1	68.86	68.60	3	3,988	0.07%
2020/08/26	3	70.10	0	0.00	68.80	3	4,086	0.07%
2020/08/25	1	69.30	4	69.05	69.60	-3	4,086	-0.07%
2020/08/24	3	66.60	0	0.00	66.80	3	4,102	0.07%
2020/08/21	2	65.25	11	65.20	65.50	-9	4,226	-0.21%
2020/08/20	17	64.30	7	64.96	63.90	10	4,228	0.24%
2020/08/19	19	70.15	1	71.10	69.80	18	4,160	0.43%
2020/08/18	2	71.45	4	71.85	71.40	-2	4,154	-0.05%
2020/08/17	0	0.00	5	70.78	71.20	-5	4,136	-0.12%
2020/08/14	2	69.90	2	69.70	69.90	0	4,155	0.00%
2020/08/13	2	70.35	11	70.62	69.70	-9	4,194	-0.21%
2020/08/12	1	69.10	1	69.60	69.50	0	4,205	0.00%
2020/08/11	1	69.10	2	69.50	69.50	-1	4,280	-0.02%
2020/08/10	1	69.60	2	69.20	68.60	-1	4,306	-0.02%
2020/08/07	2	69.40	0	76.00	69.20	2	4,371	0.05%
2020/08/06	2	70.80	1	71.90	70.30	1	4,437	0.02%
2020/08/04	1	69.61	2	69.35	69.20	-1	4,476	-0.02%
2020/08/03	3	66.40	1	67.00	68.10	2	4,519	0.04%
2020/07/31	2	66.30	11	66.80	66.60	-9	4,653	-0.19%
2020/07/29	0	0.00	1	67.70	67.90	-1	4,741	-0.02%
2020/07/28	0	0.00	2	67.60	66.40	-2	4,731	-0.04%
2020/07/27	1	66.70	1	66.90	66.30	0	4,713	0.00%
2020/07/24	9	68.37	0	0.00	66.50	9	4,702	0.19%
2020/07/23	3	69.73	1	70.40	69.50	2	4,661	0.04%
2020/07/22	3	70.90	0.5	70.90	70.40	2.5	4,667	0.05%
2020/07/21	1	69.40	3	70.23	70.50	-2	4,689	-0.04%
2020/07/20	3	68.87	22	68.47	68.80	-19	4,672	-0.41%
2020/07/17	7	74.83	2	73.10	73.30	5	4,663	0.11%
2020/07/16	2	73.75	2.5	74.34	74.30	-0.5	4,623	-0.01%
2020/07/15	5	74.42	3	74.57	73.50	2	4,613	0.04%
2020/07/14	18	75.56	2	75.70	74.50	16	4,613	0.35%
2020/07/13	2.5	75.98	7	75.51	76.60	-4.5	4,602	-0.10%
2020/07/10	13	73.85	71.6	74.27	73.50	-58.6	4,566	-1.28%
2020/07/09	13	77.23	23	77.35	76.20	-10	4,497	-0.22%
2020/07/08	4	77.98	15	78.73	78.20	-11	4,419	-0.25%
2020/07/07	22	78.22	25	80.18	78.00	-3	4,417	-0.07%
2020/07/06	8	80.81	2	80.95	80.70	6	4,331	0.14%
2020/07/03	46	76.21	3	76.27	76.50	43	4,153	1.04%
2020/07/02	2	75.10	25	75.26	75.50	-23	4,088	-0.56%
2020/07/01	25	74.82	5	74.16	74.20	20	4,022	0.50%
2020/06/30	63	73.41	7	73.63	73.60	56	3,903	1.43%
2020/06/29	6	70.10	4	69.88	70.20	2	3,721	0.05%
2020/06/24	9.1	69.99	31	69.63	69.70	-21.9	3,703	-0.59%
2020/06/23	23	68.09	40	68.83	68.20	-17	3,621	-0.47%
2020/06/22	27	68.20	55	69.00	67.80	-28	3,592	-0.78%
2020/06/19	49	69.82	7	68.99	68.90	42	3,544	1.19%
2020/06/18	43	67.04	17	66.54	67.50	26	3,367	0.77%
2020/06/17	2	64.40	75	64.47	65.20	-73	3,229	-2.26%
2020/06/16	1	64.70	1	65.30	64.80	0	3,239	0.00%
2020/06/15	11	64.28	1	64.70	64.20	10	3,250	0.31%
2020/06/12	12	61.92	11	62.70	63.00	1	3,217	0.03%
2020/06/11	2	63.30	7	65.10	63.40	-5	3,183	-0.16%
2020/06/10	30	66.44	10	66.05	66.00	20	3,142	0.64%
2020/06/09	17	64.39	0	0.00	64.30	17	3,041	0.56%
2020/06/08	15	64.49	1	64.80	64.20	14	3,047	0.46%
2020/06/05	5	64.08	17	64.17	64.20	-12	3,031	-0.40%
2020/06/04	3	63.73	48	63.84	63.60	-45	3,030	-1.48%
2020/06/03	11	66.47	22	64.95	64.50	-11	2,990	-0.37%
2020/06/02	3	64.40	9	63.64	65.30	-6	2,782	-0.22%
2020/06/01	2	62.80	4	62.63	62.50	-2	2,682	-0.07%
2020/05/29	8	62.24	10	63.00	62.30	-2	2,655	-0.08%
2020/05/28	12	63.22	24	63.44	61.80	-12	2,616	-0.46%
2020/05/27	3	61.93	3	62.00	61.50	0	2,490	0.00%
2020/05/26	2	62.00	0	0.00	61.60	2	2,497	0.08%
2020/05/25	0	0.00	18	61.61	62.00	-18	2,482	-0.73%
2020/05/22	5	61.08	2	61.70	61.00	3	2,467	0.12%
2020/05/21	3	63.07	9	62.78	62.60	-6	2,445	-0.25%
2020/05/20	0	0.00	10	62.14	62.50	-10	2,388	-0.42%
2020/05/19	9	62.21	3	62.10	61.50	6	2,340	0.26%
2020/05/18	32	62.30	13	62.42	61.80	19	2,313	0.82%
2020/05/15	25	61.00	11	60.51	61.10	14	2,245	0.62%
2020/05/14	60	60.47	10	60.88	59.70	50	2,213	2.26%
2020/05/13	3	61.87	13	62.28	61.50	-10	2,209	-0.45%
2020/05/12	17	60.92	4	61.13	61.20	13	2,145	0.61%
2020/05/11	16	60.46	5	60.20	60.40	11	2,131	0.52%
2020/05/08	19	60.38	5	60.40	60.40	14	2,139	0.65%
2020/05/07	5	61.64	22	61.42	61.80	-17	2,069	-0.82%
2020/05/06	41	57.26	31	57.31	58.10	10	1,943	0.51%
2020/05/04	0	0.00	1	53.20	53.00	-1	1,835	-0.05%
2020/04/30	2	52.65	1	53.00	52.90	1	1,834	0.05%
2020/04/29	1	52.30	1	52.60	52.30	0	1,842	0.00%
2020/04/28	0	0.00	1	52.10	52.00	-1	1,845	-0.05%
2020/04/27	3	52.90	0	0.00	52.70	3	1,863	0.16%
2020/04/24	2	53.20	2	52.80	52.70	0	1,842	0.00%
2020/04/23	0	0.00	1	51.90	51.70	-1	1,808	-0.06%
2020/04/22	0	0.00	1	51.00	51.50	-1	1,805	-0.06%
2020/04/21	3	53.83	3	53.27	51.50	0	1,794	0.00%
2020/04/20	0	0.00	1	52.90	53.50	-1	1,773	-0.06%
2020/04/17	3	53.77	2	53.40	53.00	1	1,762	0.06%
2020/04/16	1	53.00	1	53.10	53.60	0	1,752	0.00%
2020/04/15	0	0.00	1	52.40	52.20	-1	1,720	-0.06%
2020/04/14	0	52.40	1	52.00	52.20	-1	1,712	-0.06%
2020/04/13	1	51.00	0	0.00	51.00	1	1,698	0.06%
2020/04/10	1	50.40	2	51.15	51.70	-1	1,680	-0.06%
2020/04/09	2	50.75	2	50.75	51.20	0	1,635	0.00%
2020/04/08	3	49.60	0	0.00	49.80	3	1,617	0.19%
2020/04/07	1	49.55	0	0.00	49.60	1	1,644	0.06%
2020/04/06	1	45.50	0	0.00	49.35	1	1,612	0.06%
2020/04/01	0	0.00	1	45.35	45.60	-1	1,581	-0.06%
2020/03/31	2	45.93	1	45.50	45.20	1	1,589	0.06%
2020/03/30	0	0.00	3	45.93	45.85	-3	1,633	-0.18%
2020/03/27	5	45.17	7	45.39	44.50	-2	1,597	-0.13%
2020/03/26	0	0.00	1	42.00	42.50	-1	1,553	-0.06%
2020/03/25	6	41.73	2	41.90	41.65	4	1,562	0.26%
2020/03/24	2	40.53	10.1	40.64	40.40	-8.1	1,565	-0.51%
2020/03/23	0	0.00	1	39.60	39.10	-1	1,550	-0.06%
2020/03/20	2	41.20	0	0.00	41.55	2	1,539	0.13%
2020/03/19	3	37.47	10	37.11	39.50	-7	1,500	-0.47%
2020/03/18	1	41.90	1	43.40	41.20	0	1,457	0.00%
2020/03/17	0	0.00	1	43.50	43.00	-1	1,447	-0.07%
2020/03/16	0	0.00	1	45.80	45.00	-1	1,425	-0.07%
2020/03/13	6	43.86	4	44.41	44.50	2	1,401	0.14%
2020/03/11	1	55.40	4	54.75	53.10	-3	1,314	-0.23%
2020/03/10	5	53.50	5	53.40	55.00	0	1,308	0.00%
2020/03/09	3	57.40	1	55.50	55.30	2	1,285	0.16%
2020/03/06	0	0.00	2	58.55	58.40	-2	1,265	-0.16%
2020/03/05	1	58.40	1	58.80	58.50	0	1,269	0.00%
2020/03/04	1	58.20	1	58.50	58.20	0	1,267	0.00%
2020/03/03	2	58.75	2	59.00	58.10	0	1,269	0.00%
2020/03/02	1	58.00	0	0.00	58.40	1	1,256	0.08%
2020/02/27	1	57.70	0	0.00	57.30	1	1,272	0.08%
2020/02/26	0	0.00	2	57.10	57.20	-2	1,245	-0.16%
2020/02/25	3	57.03	1	57.50	57.10	2	1,242	0.16%
2020/02/24	1	58.00	0	0.00	57.80	1	1,237	0.08%
2020/02/21	0	0.00	3	58.50	58.40	-3	1,225	-0.24%
2020/02/19	4	59.35	0	0.00	58.90	4	1,222	0.33%
2020/02/18	3	58.40	3	59.07	59.40	0	1,209	0.00%
2020/02/17	4	59.23	1	59.60	58.90	3	1,195	0.25%
2020/02/14	3	59.50	8	59.89	59.30	-5	1,192	-0.42%
2020/02/13	0	0.00	9	58.04	58.40	-9	1,121	-0.80%
2020/02/12	5	58.48	1	58.70	58.10	4	1,112	0.36%
2020/02/11	2	57.10	1	57.00	58.20	1	1,077	0.09%
2020/02/10	1	52.90	0	0.00	53.00	1	1,040	0.10%
2020/02/07	2	53.85	1	52.50	53.40	1	1,035	0.10%
2020/02/06	2	52.25	1	52.60	52.00	1	1,005	0.10%
2020/02/05	1	51.70	7	52.00	51.70	-6	1,006	-0.60%
2020/02/03	5	52.00	0	0.00	52.10	5	991	0.50%
2020/01/31	1	56.10	0	0.00	56.10	1	970	0.10%
2020/01/30	5	57.86	0	0.00	55.60	5	961	0.52%
2020/01/20	0	0.00	1	59.50	59.40	-1	922	-0.11%
2020/01/17	1	59.50	1	59.60	59.50	0	918	0.00%
2020/01/16	1	59.50	0	0.00	59.40	1	916	0.11%
2020/01/15	0	0.00	4	59.88	59.40	-4	923	-0.43%
2020/01/14	3	59.80	0	0.00	59.60	3	913	0.33%
2020/01/10	0	0.00	1	58.90	58.40	-1	920	-0.11%
2020/01/09	1	58.10	0	0.00	58.10	1	908	0.11%
2020/01/08	0	0.00	5	58.00	57.70	-5	914	-0.55%
2020/01/02	3	60.67	2	61.20	60.50	1	902	0.11%
2019/12/27	0	0.00	12	60.06	59.60	-12	833	-1.44%
2019/12/25	1	60.30	3	60.60	60.10	-2	828	-0.24%
2019/12/24	4	58.88	2	59.05	58.70	2	786	0.25%
2019/12/23	2	58.65	1	59.20	58.70	1	788	0.13%
2019/12/20	16	59.16	0	0.00	59.20	16	788	2.03%
2019/12/19	4	58.20	2	57.75	58.80	2	787	0.25%
2019/12/18	2	57.30	1	57.60	57.40	1	768	0.13%
2019/12/17	1	57.50	0	0.00	57.30	1	771	0.13%
2019/12/16	0	0.00	3	57.57	57.50	-3	768	-0.39%
2019/12/12	7	57.61	0	0.00	57.50	7	775	0.90%
2019/12/11	1	57.90	1	58.30	57.80	0	780	0.00%
2019/12/10	1	57.90	22	58.04	57.90	-21	779	-2.69%
2019/12/09	1	58.50	0	0.00	58.40	1	776	0.13%
2019/12/06	6	58.40	0	0.00	58.10	6	776	0.77%
2019/12/04	2	57.70	1	58.00	57.80	1	776	0.13%
2019/12/03	5	58.08	2	58.15	58.00	3	781	0.38%
2019/12/02	1	58.20	0	0.00	57.70	1	789	0.13%
2019/11/29	1	58.80	2	59.15	58.80	-1	783	-0.13%
2019/11/28	2	59.15	0	0.00	58.60	2	807	0.25%
2019/11/27	3	59.43	1	59.90	59.40	2	800	0.25%
2019/11/26	0	0.00	2	60.50	59.80	-2	796	-0.25%
2019/11/22	1	58.80	0	0.00	58.80	1	775	0.13%
2019/11/21	1	58.20	1	58.70	58.60	0	779	0.00%
2019/11/19	1	59.20	1	59.20	59.10	0	781	0.00%
2019/11/18	1	58.50	0	0.00	58.50	1	797	0.13%
2019/11/14	1	57.70	1	58.00	58.00	0	792	0.00%
2019/11/13	0	0.00	1	58.50	58.30	-1	797	-0.13%
2019/11/12	1	57.30	1	57.70	57.20	0	798	0.00%
2019/11/11	2	57.70	3	57.43	57.00	-1	837	-0.12%
2019/11/07	0	0.00	1	59.00	58.80	-1	844	-0.12%
2019/11/06	1	58.60	0	0.00	58.60	1	826	0.12%
2019/11/04	1	58.60	0	0.00	58.70	1	855	0.12%
2019/10/31	2	58.10	1	58.10	57.90	1	854	0.12%
2019/10/29	2	58.05	1	58.50	57.90	1	855	0.12%
2019/10/28	0	0.00	1	58.20	58.20	-1	855	-0.12%
2019/10/25	1	58.70	2	58.90	58.70	-1	856	-0.12%
2019/10/23	1	59.00	2	58.80	58.60	-1	882	-0.11%
2019/10/22	1	60.00	1	60.20	60.00	0	882	0.00%
2019/10/21	0	0.00	2	59.90	59.80	-2	887	-0.23%
2019/10/18	1	59.80	22	59.70	59.90	-21	893	-2.35%
2019/10/17	2	58.80	0	0.00	58.90	2	887	0.23%
2019/10/16	0	0.00	6	57.58	57.90	-6	904	-0.66%
2019/10/15	1	57.00	6	57.15	57.10	-5	932	-0.54%
2019/10/14	0	0.00	5	56.92	56.90	-5	963	-0.52%
2019/10/09	2	56.45	1	57.00	56.30	1	969	0.10%
2019/10/08	2	57.05	1	57.20	56.60	1	977	0.10%
2019/10/07	1	58.40	1	58.10	58.00	0	1,010	0.00%
2019/10/04	1	58.70	5	58.66	58.20	-4	1,065	-0.38%
2019/10/03	2	58.80	1	59.30	58.70	1	1,101	0.09%
2019/10/02	1	58.90	1	58.90	58.90	0	1,137	0.00%
2019/10/01	2	59.55	1	59.50	59.10	1	1,152	0.09%
2019/09/27	5	58.98	6	59.72	59.70	-1	1,157	-0.09%
2019/09/26	10	59.60	1	58.70	58.50	9	1,159	0.78%
2019/09/25	1	59.70	1	60.20	59.30	0	1,179	0.00%
2019/09/24	19	58.72	3	59.33	59.60	16	1,189	1.35%
2019/09/23	3	58.70	0	0.00	58.70	3	1,198	0.25%
2019/09/20	1	59.20	1	59.00	59.20	0	1,226	0.00%
2019/09/19	5	58.70	2	58.55	58.70	3	1,242	0.24%
2019/09/18	2	58.65	1	58.60	58.30	1	1,279	0.08%
2019/09/17	1	58.10	0	0.00	58.10	1	1,334	0.07%
2019/09/16	2	59.30	0	0.00	59.10	2	1,388	0.14%
2019/09/12	1	60.20	1	60.70	60.20	0	1,405	0.00%
2019/09/11	1	60.10	23	60.26	60.10	-22	1,447	-1.52%
2019/09/09	2	60.80	0	0.00	60.50	2	1,531	0.13%
2019/09/06	1	61.70	16	61.69	61.50	-15	1,542	-0.97%
2019/09/05	0	0.00	3	61.63	61.50	-3	1,598	-0.19%
2019/09/03	2	62.75	0	0.00	62.60	2	1,675	0.12%
2019/09/02	1	63.40	1	61.60	63.40	0	1,691	0.00%
2019/08/30	1	61.20	5	61.30	61.10	-4	1,678	-0.24%
2019/08/29	0	0.00	6	61.00	61.10	-6	1,701	-0.35%
2019/08/27	2	60.35	1	59.90	60.70	1	1,708	0.06%
2019/08/26	2	59.55	1	60.00	59.20	1	1,718	0.06%
2019/08/23	1	60.80	0	0.00	60.70	1	1,721	0.06%
2019/08/22	0	0.00	1	61.10	61.00	-1	1,739	-0.06%
2019/08/21	0	0.00	2	60.95	61.30	-2	1,774	-0.11%
2019/08/20	1	60.40	1	60.80	60.10	0	1,758	0.00%
2019/08/19	1	60.80	4	60.55	60.20	-3	1,767	-0.17%
2019/08/16	3	61.13	1	62.10	60.70	2	1,777	0.11%
2019/08/15	2	61.15	5	60.86	61.20	-3	1,779	-0.17%
2019/08/14	1	61.50	3	60.97	60.80	-2	1,778	-0.11%
2019/08/13	3	63.37	2	63.30	62.70	1	1,743	0.06%
2019/08/12	3	63.93	0	0.00	63.70	3	1,753	0.17%
2019/08/08	1	63.80	0	0.00	64.00	1	1,761	0.06%
2019/08/07	2	63.00	0	0.00	63.00	2	1,792	0.11%
2019/08/06	1	61.40	3	62.03	62.60	-2	1,835	-0.11%
2019/08/05	1	65.60	0	0.00	63.80	1	1,886	0.05%
2019/08/02	2	65.90	2	66.00	65.80	0	1,979	0.00%
2019/08/01	1	67.20	0	0.00	67.00	1	2,037	0.05%
2019/07/31	0	0.00	1	67.70	67.80	-1	2,078	-0.05%
2019/07/30	4	67.48	0	0.00	67.30	4	2,097	0.19%
2019/07/26	2	68.75	0	0.00	68.20	2	2,181	0.09%
2019/07/25	0	0.00	5	68.70	68.90	-5	2,228	-0.22%
2019/07/24	1	68.10	2	68.00	68.00	-1	2,220	-0.05%
2019/07/22	1	68.80	3	68.73	68.40	-2	2,215	-0.09%
2019/07/19	1	68.40	2	67.90	68.60	-1	2,211	-0.05%
2019/07/18	3	68.77	1	68.30	68.00	2	2,203	0.09%
2019/07/17	2	68.80	4	68.85	69.00	-2	2,185	-0.09%
2019/07/16	21	68.60	0	0.00	68.20	21	2,160	0.97%
2019/07/12	0	0.00	1	67.30	67.50	-1	2,138	-0.05%
2019/07/11	4	66.83	0	0.00	67.00	4	2,128	0.19%
2019/07/10	3	67.93	5	67.86	68.00	-2	2,090	-0.10%
2019/07/09	3	70.27	5	70.28	70.00	-2	2,063	-0.10%
2019/07/08	1	69.00	6	69.48	69.80	-5	2,032	-0.25%
2019/07/05	6	68.18	2	68.50	68.60	4	2,008	0.20%
2019/07/04	7	67.66	1	67.90	67.60	6	1,997	0.30%
2019/07/03	1	66.90	0	0.00	67.10	1	1,994	0.05%
2019/07/02	3	67.53	5	67.40	67.50	-2	2,012	-0.10%
2019/07/01	2	66.90	2	66.90	67.00	0	2,005	0.00%
2019/06/28	6	66.23	1	67.00	66.00	5	2,001	0.25%
2019/06/27	2	66.50	3	66.80	66.80	-1	1,987	-0.05%
2019/06/26	0	0.00	5	68.06	67.10	-5	1,973	-0.25%
2019/06/25	3	68.03	1	69.20	67.70	2	1,965	0.10%
2019/06/24	5	68.72	0	0.00	69.20	5	1,935	0.26%
2019/06/21	1	74.10	14	73.50	73.40	-13	1,889	-0.69%
2019/06/20	0	0.00	1	73.30	73.20	-1	1,840	-0.05%
2019/06/19	3	72.60	1	72.70	72.40	2	1,868	0.11%
2019/06/18	1	71.30	0	0.00	71.80	1	2,009	0.05%
2019/06/17	1	69.90	4	70.00	70.50	-3	1,990	-0.15%
2019/06/13	1	68.30	1	68.80	68.80	0	1,967	0.00%
2019/06/10	1	68.20	0	0.00	68.00	1	1,937	0.05%
2019/06/06	0	0.00	1	66.80	67.10	-1	1,968	-0.05%
2019/06/05	2	67.85	4	67.50	66.10	-2	2,015	-0.10%
2019/06/04	1	68.30	1	68.80	67.70	0	2,164	0.00%
2019/06/03	1	68.30	1	68.80	68.20	0	2,183	0.00%
2019/05/31	1	69.00	0	0.00	68.60	1	2,187	0.05%
2019/05/30	0	0.00	1	68.50	68.90	-1	2,231	-0.04%
2019/05/29	1	68.60	1	68.60	67.60	0	2,294	0.00%
2019/05/27	0	0.00	1	66.00	66.20	-1	2,289	-0.04%
2019/05/24	3	65.60	0	0.00	65.30	3	2,301	0.13%
2019/05/22	3	64.60	0	0.00	64.60	3	2,302	0.13%
2019/05/17	1	66.60	1	66.10	64.40	0	2,356	0.00%
2019/05/14	1	63.00	2	63.60	65.30	-1	2,374	-0.04%
2019/05/13	4	67.50	0	0.00	65.00	4	2,366	0.17%
2019/05/10	20	73.56	1	71.20	71.20	19	2,312	0.82%
2019/05/09	42	79.06	2	77.45	76.40	40	2,228	1.79%
2019/05/08	1	78.40	1	78.50	78.00	0	2,178	0.00%
2019/05/07	0	0.00	1	77.30	77.50	-1	2,165	-0.05%
2019/05/06	3	77.23	0	0.00	76.10	3	2,197	0.14%
2019/05/03	1	77.50	1	78.60	78.10	0	2,216	0.00%
2019/05/02	0	0.00	1	76.00	77.90	-1	2,177	-0.05%
2019/04/30	0	0.00	1	75.20	75.50	-1	2,145	-0.05%
2019/04/29	2	75.30	1	74.70	74.60	1	2,176	0.05%
2019/04/26	5	74.24	0	0.00	74.50	5	2,409	0.21%
2019/04/24	2	74.10	1	73.70	73.60	1	2,533	0.04%
2019/04/23	1	74.10	1	74.10	74.10	0	2,539	0.00%
2019/04/22	1	73.50	0	0.00	73.50	1	2,534	0.04%
2019/04/19	0	0.00	1	74.80	73.90	-1	2,553	-0.04%
2019/04/18	1	74.90	0	0.00	74.60	1	2,593	0.04%
2019/04/16	0	0.00	51	74.82	75.80	-51	2,659	-1.92%
2019/04/15	2	75.65	1	77.00	75.20	1	2,663	0.04%
2019/04/12	1	76.50	2	76.80	76.40	-1	2,654	-0.04%
2019/04/11	1	76.40	0	0.00	76.40	1	2,660	0.04%
2019/04/09	7	78.03	0	0.00	78.10	7	2,686	0.26%
2019/04/08	3	78.90	0	0.00	78.60	3	2,744	0.11%
2019/04/03	0	0.00	4	77.70	78.00	-4	2,724	-0.15%
2019/04/02	19	77.72	1	77.30	77.30	18	2,723	0.66%
2019/04/01	1	77.80	4	77.50	77.50	-3	2,722	-0.11%
2019/03/29	4	77.00	8	77.43	77.50	-4	2,721	-0.15%
2019/03/28	2	76.45	0	0.00	76.00	2	2,744	0.07%
2019/03/27	0	0.00	1	76.90	76.60	-1	2,763	-0.04%
2019/03/26	1	76.20	0	0.00	76.30	1	2,823	0.04%
2019/03/25	0	0.00	10	76.72	76.40	-10	2,851	-0.35%
2019/03/22	9	78.73	3	78.30	78.10	6	2,902	0.21%
2019/03/21	13	80.99	10	80.34	79.20	3	2,870	0.10%
2019/03/19	4	77.78	2	77.50	77.50	2	2,731	0.07%
2019/03/18	2	77.05	3	77.43	77.30	-1	2,780	-0.04%
2019/03/15	21	78.15	0	0.00	77.30	21	2,810	0.75%
2019/03/14	19	78.89	2	78.50	78.50	17	2,825	0.60%
2019/03/13	22	78.47	4	78.63	78.30	18	2,905	0.62%
2019/03/12	3	78.13	4	78.98	77.60	-1	2,904	-0.03%
2019/03/11	1	77.80	1	78.10	78.30	0	2,904	0.00%
2019/03/08	0	0.00	8	77.09	76.60	-8	2,901	-0.28%
2019/03/07	1	76.30	3	74.90	74.90	-2	2,770	-0.07%
2019/03/06	5	76.24	9	75.92	75.90	-4	2,805	-0.14%
2019/03/05	6	77.42	0	0.00	75.80	6	2,873	0.21%
2019/02/26	2	74.85	0	0.00	74.00	2	2,839	0.07%
2019/02/19	0	0.00	1	72.20	73.50	-1	3,012	-0.03%
2019/02/18	1	71.50	1	71.60	71.50	0	3,041	0.00%
2019/02/15	1	74.50	1	74.00	72.50	0	3,085	0.00%
2019/02/13	12	73.27	13	73.76	73.80	-1	3,155	-0.03%
2019/02/12	1	74.10	4	74.33	73.30	-3	3,316	-0.09%
2019/02/11	16	75.83	16	75.13	75.00	0	3,353	0.00%
2019/01/30	0	0.00	1	76.30	76.30	-1	3,433	-0.03%
2019/01/28	6	75.50	21	75.40	75.50	-15	3,617	-0.41%
2019/01/25	13	76.52	7	76.36	76.30	6	3,645	0.16%
2019/01/24	8	78.40	4	78.70	77.40	4	3,687	0.11%
2019/01/23	1	77.20	1	77.80	78.30	0	3,698	0.00%
2019/01/22	0	0.00	1	77.70	77.50	-1	3,710	-0.03%
2019/01/21	1	77.30	11	77.35	77.30	-10	3,709	-0.27%
2019/01/18	12	79.37	5	80.70	77.20	7	3,689	0.19%
2019/01/17	2	76.50	2	76.70	78.40	0	3,472	0.00%
2019/01/11	1	73.50	2	73.15	73.50	-1	3,444	-0.03%
2019/01/10	5	73.74	4	74.23	73.70	1	3,425	0.03%
2019/01/09	1	76.90	1	77.10	76.70	0	3,393	0.00%
2019/01/08	2	76.30	1	76.30	76.10	1	3,392	0.03%
2019/01/07	1	75.80	1	75.90	75.80	0	3,376	0.00%
2019/01/04	1	74.00	1	73.00	74.50	0	3,456	0.00%
2019/01/02	0	0.00	1	74.80	74.80	-1	3,470	-0.03%
2018/12/27	1	77.40	1	76.20	76.50	0	3,484	0.00%
2018/12/25	0	0.00	1	73.80	74.70	-1	3,416	-0.03%
2018/12/24	0	0.00	1	76.70	75.40	-1	3,407	-0.03%
2018/12/21	5	75.38	5	75.66	76.10	0	3,426	0.00%
2018/12/20	3	74.33	1	75.20	73.90	2	3,477	0.06%
2018/12/19	4	75.83	4	76.08	74.80	0	3,462	0.00%
2018/12/18	2	78.90	0	0.00	77.70	2	3,436	0.06%
2018/12/17	0	0.00	1	80.00	78.70	-1	3,408	-0.03%
2018/12/14	1	78.10	1	78.50	78.10	0	3,350	0.00%
2018/12/10	1	76.50	1	74.40	77.00	0	3,333	0.00%
2018/12/06	1	78.90	6	73.00	73.00	-5	3,261	-0.15%
2018/12/05	2	77.30	2	76.95	78.00	0	3,165	0.00%
2018/12/04	2	77.65	2	77.70	77.10	0	3,163	0.00%
2018/12/03	0	0.00	2	77.60	77.90	-2	3,156	-0.06%
2018/11/30	1	75.60	2	75.30	76.00	-1	3,114	-0.03%
2018/11/29	0	0.00	6	75.40	74.30	-6	3,089	-0.19%
2018/11/28	2	74.70	5	74.10	74.00	-3	3,045	-0.10%
2018/11/27	3	71.80	1	72.00	72.10	2	2,998	0.07%
2018/11/26	8	70.10	9	70.11	71.50	-1	2,978	-0.03%
2018/11/23	6	68.90	3	68.27	68.40	3	2,966	0.10%
2018/11/22	1	70.60	10	70.49	69.30	-9	3,072	-0.29%
2018/11/21	5	71.20	3	70.80	71.70	2	3,042	0.07%
2018/11/19	0	0.00	2	68.80	69.30	-2	2,978	-0.07%
2018/11/16	3	67.90	1	66.90	66.80	2	2,939	0.07%
2018/11/15	0	0.00	4	66.60	67.10	-4	2,920	-0.14%
2018/11/14	2	66.55	1	66.70	65.50	1	2,898	0.03%
2018/11/13	3	66.20	0	0.00	66.20	3	2,870	0.10%
2018/11/12	1	64.40	13	64.78	64.40	-12	2,895	-0.41%
2018/11/09	40	65.67	30	65.90	65.30	10	2,911	0.34%
2018/11/08	2	63.85	2	63.20	63.20	0	2,768	0.00%
2018/11/07	1	62.50	4	63.03	64.20	-3	2,763	-0.11%
2018/11/06	3	61.97	3	63.70	61.50	0	2,824	0.00%
2018/11/05	4	60.38	3	60.53	61.60	1	3,068	0.03%
2018/11/02	5	59.60	1	59.10	59.10	4	3,064	0.13%
2018/10/31	0	0.00	2	54.55	56.90	-2	3,100	-0.06%
2018/10/29	3	53.73	2	54.30	53.20	1	3,073	0.03%
2018/10/25	1	53.80	4	54.73	55.10	-3	3,081	-0.10%
2018/10/24	1	56.00	6	57.65	56.60	-5	3,095	-0.16%
2018/10/23	13	57.97	6	59.20	57.60	7	3,109	0.23%
2018/10/22	1	59.50	0	0.00	59.50	1	3,102	0.03%
2018/10/19	0	0.00	1	55.60	55.90	-1	3,074	-0.03%
2018/10/18	1	56.20	0	0.00	55.90	1	3,094	0.03%
2018/10/16	0	0.00	10	55.80	55.70	-10	3,129	-0.32%
2018/10/15	0	0.00	2	54.15	54.50	-2	3,111	-0.06%
2018/10/12	8	53.49	8	54.06	54.20	0	3,089	0.00%
2018/10/11	2	57.70	1	58.80	57.70	1	3,012	0.03%
2018/10/08	1	62.40	2	63.00	62.80	-1	2,996	-0.03%
2018/10/04	1	67.40	6	67.50	67.00	-5	3,004	-0.17%
2018/10/03	0	0.00	2	68.80	67.90	-2	3,015	-0.07%
2018/10/02	1	68.50	1	68.90	68.50	0	3,057	0.00%
2018/10/01	7	69.10	1	69.30	69.10	6	3,091	0.19%
2018/09/25	1	67.50	3	68.60	68.00	-2	3,177	-0.06%
2018/09/21	3	67.90	3	67.90	67.50	0	3,171	0.00%
2018/09/20	2	67.85	1	68.40	67.30	1	3,181	0.03%
2018/09/19	2	68.65	1	68.70	69.00	1	3,195	0.03%
2018/09/18	1	68.20	2	68.20	68.20	-1	3,231	-0.03%
2018/09/17	1	69.80	1	68.80	68.80	0	3,239	0.00%
2018/09/14	0	0.00	1	66.00	68.70	-1	3,239	-0.03%
2018/09/13	1	65.50	0	0.00	65.50	1	3,216	0.03%
2018/09/12	4	65.75	2	65.95	66.00	2	3,248	0.06%
2018/09/11	1	65.40	2	65.85	66.80	-1	3,308	-0.03%
2018/09/10	3	65.80	1	65.60	65.00	2	3,350	0.06%
2018/09/07	1	66.90	2	66.50	66.60	-1	3,380	-0.03%
2018/09/06	0	0.00	3	68.07	68.10	-3	3,680	-0.08%
2018/09/05	6	68.07	4	67.60	67.60	2	4,069	0.05%
2018/09/04	1	67.80	1	68.30	68.90	0	4,115	0.00%
2018/09/03	1	69.00	16	68.81	68.00	-15	4,216	-0.36%
2018/08/31	6	68.82	13	69.86	70.00	-7	4,264	-0.16%
2018/08/30	14	69.62	7	69.50	69.40	7	4,345	0.16%
2018/08/29	16	69.01	12	69.14	69.20	4	4,462	0.09%
2018/08/27	2	72.15	2	72.65	73.00	0	4,448	0.00%
2018/08/24	0	0.00	1	72.80	72.60	-1	4,492	-0.02%
2018/08/22	0	0.00	1	76.30	74.00	-1	4,731	-0.02%
2018/08/21	1	75.70	1	76.50	76.50	0	4,873	0.00%
2018/08/20	1	75.50	1	75.50	75.60	0	5,106	0.00%
2018/08/17	1	76.50	0	0.00	74.70	1	5,578	0.02%
2018/08/16	1	74.30	1	74.70	74.70	0	5,763	0.00%
2018/08/14	16	74.69	0	0.00	75.30	16	6,040	0.26%
2018/08/13	0	0.00	4	73.40	74.20	-4	6,279	-0.06%
2018/08/10	5	76.94	107	77.58	72.10	-102	6,857	-1.49%	大賣/鉅額交易
2018/08/09	103	75.78	9	75.64	75.70	94	6,825	1.38%	大買/
2018/08/08	2	74.25	6	74.82	74.50	-4	6,894	-0.06%
2018/08/07	1	74.30	0	0.00	73.90	1	6,879	0.01%
2018/08/03	4	69.53	6	69.93	71.60	-2	6,880	-0.03%
2018/08/02	1	69.70	0	0.00	68.90	1	6,983	0.01%
2018/08/01	1	71.00	0	0.00	71.00	1	6,988	0.01%
2018/07/31	1	71.30	1	70.70	71.40	0	7,005	0.00%
2018/07/30	1	70.20	0	0.00	70.40	1	7,019	0.01%
2018/07/27	1	70.70	0	0.00	70.30	1	7,055	0.01%
2018/07/24	1	66.80	7	68.01	68.90	-6	7,359	-0.08%
2018/07/23	3	67.13	8	66.41	66.50	-5	7,377	-0.07%
2018/07/20	2	68.50	1	69.70	68.10	1	7,387	0.01%
2018/07/19	2	69.00	2	69.45	69.10	0	7,408	0.00%
2018/07/18	2	69.40	1	69.90	68.70	1	7,475	0.01%
2018/07/17	1	69.50	1	70.90	69.50	0	7,488	0.00%
2018/07/16	1	70.30	4	70.28	70.50	-3	7,516	-0.04%
2018/07/13	0	0.00	1	70.40	70.90	-1	7,530	-0.01%
2018/07/12	1	69.60	1	69.90	69.60	0	7,555	0.00%
2018/07/11	3	69.60	1	69.30	69.30	2	7,670	0.03%
2018/07/10	3	68.93	1	69.50	70.20	2	7,735	0.03%
2018/07/09	1	67.30	1	67.80	70.00	0	7,722	0.00%
2018/07/06	2	67.10	4	67.70	68.50	-2	7,741	-0.03%
2018/07/05	0	0.00	4	69.00	66.10	-4	7,699	-0.05%
2018/07/04	5	71.48	2	73.15	70.40	3	7,711	0.04%
2018/07/03	8	73.91	2	75.95	72.40	6	7,721	0.08%
2018/07/02	4	76.75	1	77.40	75.00	3	7,740	0.04%
2018/06/29	0	0.00	1	76.20	77.30	-1	7,766	-0.01%
2018/06/28	2	76.10	6	76.28	75.20	-4	7,827	-0.05%
2018/06/27	1	77.20	0	0.00	76.30	1	7,895	0.01%
2018/06/25	1	76.00	0	0.00	76.30	1	7,899	0.01%
2018/06/22	6	74.45	1	74.70	74.60	5	7,905	0.06%
2018/06/21	0	0.00	2	76.30	75.80	-2	7,918	-0.03%
2018/06/20	2	75.60	1	75.20	75.30	1	7,923	0.01%
2018/06/19	1	78.60	1	78.80	77.50	0	7,879	0.00%
2018/06/15	5	78.82	2	78.95	79.30	3	7,875	0.04%
2018/06/14	21	81.18	16	83.16	79.00	5	7,838	0.06%
2018/06/13	3	82.67	7	81.59	82.70	-4	7,564	-0.05%
2018/06/11	7	78.29	93	77.44	77.70	-86	7,395	-1.16%
2018/06/08	10	79.30	10	79.46	79.30	0	7,358	0.00%
2018/06/07	34	79.04	10	80.35	79.00	24	7,350	0.33%
2018/06/06	54	79.71	3	78.90	81.00	51	7,473	0.68%
2018/06/05	5	77.82	4	78.23	77.20	1	7,371	0.01%
2018/06/04	3	78.57	2	78.45	77.90	1	7,364	0.01%
2018/06/01	2	77.30	3	77.30	77.50	-1	7,330	-0.01%
2018/05/31	3	77.37	0	0.00	76.60	3	7,360	0.04%
2018/05/30	11	78.40	7	77.31	78.30	4	7,275	0.05%
2018/05/29	8	79.01	2	79.85	77.70	6	7,266	0.08%
2018/05/28	12	83.45	12	83.40	80.70	0	7,153	0.00%
2018/05/25	23	82.84	8	82.64	82.00	15	6,946	0.22%
2018/05/24	8	78.69	13	78.99	78.90	-5	6,501	-0.08%
2018/05/23	4	77.20	4	77.43	77.70	0	6,350	0.00%
2018/05/22	8	76.99	6	78.02	77.80	2	6,445	0.03%
2018/05/21	8	77.79	18	79.65	76.00	-10	6,596	-0.15%
2018/05/18	22	77.84	7	78.53	77.00	15	6,560	0.23%
2018/05/17	4	71.65	2	72.60	75.00	2	5,997	0.03%
2018/05/16	3	68.47	4	67.90	68.20	-1	5,804	-0.02%
2018/05/15	5	65.22	4	65.63	65.30	1	5,714	0.02%
2018/05/14	1	65.30	5	64.72	64.30	-4	5,849	-0.07%
2018/05/11	3	65.53	4	65.88	65.30	-1	5,881	-0.02%
2018/05/10	3	66.00	0	0.00	65.30	3	5,889	0.05%
2018/05/09	4	61.48	3	61.33	61.90	1	5,813	0.02%
2018/05/08	5	61.10	5	61.48	61.00	0	5,856	0.00%
2018/05/07	1	61.00	1	62.00	60.50	0	5,994	0.00%
2018/05/04	6	62.40	5	63.04	61.30	1	6,015	0.02%
2018/05/03	4	63.75	2	64.55	62.50	2	6,039	0.03%
2018/04/30	1	60.80	2	63.55	65.60	-1	6,211	-0.02%
2018/04/27	5	59.76	5	60.12	59.70	0	6,243	0.00%
2018/04/26	2	62.45	1	62.40	59.70	1	6,375	0.02%
2018/04/25	6	61.50	7	62.16	61.90	-1	6,572	-0.02%
2018/04/24	2	62.40	1	63.40	60.90	1	6,863	0.01%
2018/04/23	1	65.70	0	0.00	64.80	1	6,873	0.01%
2018/04/20	0	0.00	1	65.30	66.50	-1	7,042	-0.01%
2018/04/19	1	64.90	1	65.00	65.00	0	7,113	0.00%
2018/04/18	3	63.50	5	63.64	65.30	-2	7,182	-0.03%
2018/04/17	4	65.35	3	64.43	62.70	1	7,295	0.01%
2018/04/16	1	69.30	2	69.55	68.60	-1	7,952	-0.01%
2018/04/13	1	71.00	1	71.40	71.00	0	8,232	0.00%
2018/04/11	3	73.47	2	74.15	73.40	1	8,610	0.01%
2018/04/10	2	75.05	3	75.23	73.00	-1	8,841	-0.01%
2018/04/09	10	78.65	12	78.69	78.60	-2	9,170	-0.02%
2018/04/03	2	77.50	1	75.40	77.60	1	9,399	0.01%
2018/04/02	7	76.41	1	77.10	75.20	6	9,485	0.06%
2018/03/30	1	77.90	1	76.50	77.90	0	9,588	0.00%
2018/03/29	2	75.45	4	75.90	75.40	-2	9,678	-0.02%
2018/03/28	6	75.33	3	75.73	75.30	3	9,808	0.03%
2018/03/27	1	76.00	0	0.00	75.50	1	10,046	0.01%
2018/03/23	1	71.60	3	71.80	72.20	-2	10,551	-0.02%
2018/03/22	2	75.55	2	76.30	73.90	0	10,999	0.00%
2018/03/21	1	76.20	0	0.00	75.00	1	11,374	0.01%
2018/03/20	24	76.99	4	76.68	76.20	20	11,874	0.17%
2018/03/19	2	77.35	26	78.48	77.60	-24	12,290	-0.20%
2018/03/16	23	77.60	37	78.67	77.10	-14	12,824	-0.11%
2018/03/15	1	74.70	0	0.00	74.60	1	13,107	0.01%
2018/03/14	2	75.70	4	74.68	74.50	-2	13,477	-0.01%
2018/03/13	1	73.90	0	0.00	74.00	1	13,774	0.01%
2018/03/12	16	74.74	74	75.75	74.30	-58	14,048	-0.41%
2018/03/09	7	71.27	10	71.30	71.10	-3	14,149	-0.02%
2018/03/08	69	70.30	3	70.27	70.80	66	14,178	0.47%
2018/03/07	13	70.60	14	69.81	69.40	-1	14,177	-0.01%
2018/03/06	7	70.30	4	71.10	70.30	3	14,184	0.02%
2018/03/05	2	70.70	1	71.30	70.70	1	14,144	0.01%
2018/03/02	26	73.07	25	72.20	72.10	1	14,190	0.01%
2018/03/01	1	72.00	2	71.60	72.00	-1	14,156	-0.01%
2018/02/27	16	71.24	15	71.47	71.10	1	14,174	0.01%
2018/02/26	15	72.09	16	71.58	71.30	-1	14,159	-0.01%
2018/02/23	2	71.85	3	72.33	72.30	-1	14,191	-0.01%
2018/02/22	5	71.40	5	71.64	71.30	0	14,195	0.00%
2018/02/21	17	73.05	3	75.67	71.10	14	14,417	0.10%
2018/02/12	4	78.53	3	78.60	74.90	1	14,270	0.01%
2018/02/09	1	77.80	1	78.40	80.70	0	14,139	0.00%
2018/02/08	1	78.70	4	79.13	79.80	-3	14,146	-0.02%
2018/02/07	12	84.17	12	82.55	82.10	0	14,362	0.00%
2018/02/06	3	82.90	6	82.78	82.60	-3	14,472	-0.02%
2018/02/05	1	80.70	0	0.00	86.40	1	14,630	0.01%
2018/02/02	2	83.95	2	83.85	83.50	0	14,973	0.00%
2018/02/01	4	83.50	4	83.65	83.50	0	15,549	0.00%
2018/01/31	2	82.90	2	83.50	83.10	0	15,887	0.00%
2018/01/30	4	85.83	7	86.94	83.50	-3	16,088	-0.02%
2018/01/29	54	86.81	5	87.50	87.70	49	15,949	0.31%
2018/01/26	1	86.30	1	86.80	86.70	0	15,963	0.00%
2018/01/25	13	90.71	6	88.70	86.70	7	16,193	0.04%
2018/01/24	22	88.26	75	88.23	89.00	-53	15,973	-0.33%
2018/01/23	1	85.60	3	86.17	87.30	-2	15,877	-0.01%
2018/01/22	2	86.80	0	0.00	86.50	2	15,761	0.01%
2018/01/19	15	86.68	2	86.10	86.50	13	15,617	0.08%
2018/01/18	10	85.36	16	86.28	85.30	-6	15,479	-0.04%
2018/01/17	6	81.97	1	81.80	81.80	5	15,219	0.03%
2018/01/16	15	79.86	18	81.20	81.90	-3	15,274	-0.02%
2018/01/15	2	82.20	9	82.59	82.80	-7	15,235	-0.05%
2018/01/12	1	82.10	17	82.54	82.10	-16	15,204	-0.11%
2018/01/11	10	81.57	1	81.60	81.50	9	15,228	0.06%
2018/01/10	76	87.60	16	87.93	83.00	60	15,164	0.40%
2018/01/09	24	85.87	34	92.14	85.00	-10	14,413	-0.07%
2018/01/08	1	95.30	1	94.20	94.20	0	14,090	0.00%
2018/01/05	1	95.20	43	92.19	93.90	-42	13,981	-0.30%
2018/01/04	3	90.40	12	88.58	92.30	-9	13,846	-0.06%
2018/01/03	18	93.06	9	93.13	89.70	9	13,736	0.07%
2018/01/02	2	92.10	5	88.82	92.70	-3	13,457	-0.02%