橘子 (6180)-永豐金-羅東券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	81.70	1	81.20	82.00	0	1,316	0.00%
2024/05/09	2.1	82.33	0	0.00	81.10	2.1	1,389	0.15%
2024/05/07	0	0.00	2.2	78.70	78.70	-2.2	1,421	-0.15%
2024/05/06	0	0.00	1	79.00	77.90	-1	1,402	-0.07%
2024/05/03	16	80.83	0.2	79.20	79.70	15.8	1,338	1.18%
2024/04/30	5	76.64	0	0.00	76.80	5	1,300	0.38%
2024/04/29	0	0.00	0.2	75.50	75.80	-0.2	1,290	-0.02%
2024/04/24	0	72.00	0	0.00	72.10	0	1,278	0.00%
2024/04/19	0	70.50	0	0.00	70.50	0	1,289	0.00%
2024/04/18	0	0.00	2	71.50	72.10	-2	1,278	-0.16%
2024/04/15	0	74.30	10	73.90	73.10	-10	1,275	-0.78%
2024/04/08	0	0.00	1	73.10	73.30	-1	1,376	-0.07%
2024/04/02	0	0.00	3	73.10	73.30	-3	1,382	-0.22%
2024/03/28	0	72.73	0	0.00	72.60	0	1,379	0.00%
2024/03/26	0.4	72.00	0	0.00	72.00	0.4	1,384	0.03%
2024/03/25	3	73.40	0	0.00	73.50	3	1,374	0.22%
2024/03/11	0	0.00	0.2	75.50	76.70	-0.2	1,408	-0.01%
2024/03/05	0	0.00	0.2	72.00	71.90	-0.2	1,432	-0.02%
2024/03/01	0	0.00	0	70.90	70.60	0	1,466	0.00%
2024/02/29	0	69.80	0	0.00	70.90	0	1,464	0.00%
2024/02/19	0	71.80	0	0.00	71.90	0	1,440	0.00%
2024/02/16	0	0.00	0.1	72.00	71.90	-0.1	1,430	-0.01%
2024/02/15	1.4	70.07	2.1	71.62	71.30	-0.7	1,419	-0.05%
2024/02/02	2	75.00	2	75.50	75.10	0	1,349	0.00%
2024/01/31	0	0.00	5	77.60	77.30	-5	1,198	-0.42%
2024/01/30	0	0.00	8	74.50	74.10	-8	1,096	-0.73%
2024/01/25	5	73.60	0	0.00	73.50	5	1,076	0.46%
2024/01/24	5	76.56	4	75.15	75.00	1	1,060	0.09%
2024/01/23	1	75.50	0	0.00	75.90	1	1,023	0.10%
2024/01/22	0	0.00	11	75.98	75.70	-11	1,013	-1.08%
2024/01/17	0	73.50	0	0.00	73.90	0	985	0.00%
2024/01/16	1	73.60	0	0.00	73.60	1	979	0.10%
2024/01/09	1	73.40	0	0.00	73.80	1	962	0.10%
2024/01/03	0	0.00	0.2	76.30	76.90	-0.2	875	-0.02%
2023/12/28	1	73.20	0	0.00	73.50	1	807	0.12%
2023/12/27	0	0.00	5	73.80	74.00	-5	801	-0.62%
2023/12/25	0.4	72.50	0	0.00	72.80	0.4	789	0.05%
2023/12/22	1	73.49	2	72.90	73.30	-1	781	-0.12%
2023/12/21	5.1	72.91	0	0.00	73.20	5.1	767	0.66%
2023/12/20	1	73.20	0	0.00	73.20	1	763	0.13%
2023/12/19	0	0.00	2	72.90	73.00	-2	752	-0.27%
2023/12/18	5	74.20	0	0.00	74.00	5	741	0.67%
2023/12/13	2	76.30	0	0.00	76.00	2	697	0.29%
2023/12/12	1	76.70	0	0.00	75.80	1	685	0.15%
2023/12/11	4	75.80	12	77.05	76.60	-8	663	-1.21%
2023/12/07	2	75.30	10	76.37	75.40	-8	613	-1.30%
2023/12/06	5	73.90	0	0.00	73.70	5	595	0.84%
2023/12/04	2	75.80	0	0.00	75.40	2	544	0.37%
2023/12/01	0	0.00	10	78.30	76.00	-10	525	-1.90%
2023/11/30	0	0.00	13.2	76.04	76.80	-13.2	462	-2.85%
2023/11/29	3	73.33	5	73.62	74.40	-2	381	-0.52%
2023/11/28	0	0.00	0.2	72.50	71.50	-0.2	342	-0.06%
2023/11/27	0	0.00	1	71.60	70.70	-1	333	-0.30%
2023/11/24	1	71.60	0	0.00	71.30	1	334	0.30%
2023/11/22	0	0.00	1	71.80	71.70	-1	329	-0.30%
2023/11/14	0	0.00	3	69.20	69.00	-3	312	-0.96%
2023/11/10	0	0.00	1	70.80	70.40	-1	316	-0.32%
2023/11/07	0	0.00	0.2	70.20	69.80	-0.2	304	-0.07%
2023/11/03	0	0.00	1.2	68.23	68.40	-1.2	297	-0.40%
2023/10/24	0	0.00	0.4	66.60	66.60	-0.4	423	-0.09%
2023/10/20	0.4	64.80	1	65.20	65.00	-0.6	453	-0.13%
2023/10/19	1	65.00	0	0.00	65.10	1	498	0.20%
2023/10/13	2	65.50	0	0.00	65.60	2	546	0.37%
2023/09/07	0	0.00	1	68.90	68.80	-1	1,336	-0.07%
2023/08/22	0	67.00	0	0.00	66.90	0	2,209	0.00%
2023/08/21	0	0.00	1	66.20	66.30	-1	2,214	-0.05%
2023/08/18	0	66.90	0	0.00	66.50	0	2,219	0.00%
2023/08/16	1	64.70	0	0.00	65.00	1	2,225	0.04%
2023/08/09	1	66.30	0	0.00	66.20	1	2,247	0.04%
2023/08/08	1.4	66.80	0	0.00	67.00	1.4	2,244	0.06%
2023/08/07	1	69.20	0	0.00	69.10	1	2,240	0.04%
2023/08/01	1	70.70	0	0.00	70.90	1	2,275	0.04%
2023/07/31	1.4	71.06	2	70.60	70.60	-0.6	2,297	-0.03%
2023/07/19	0.5	77.30	0	0.00	77.20	0.5	2,234	0.02%
2023/07/17	0	0.00	3	78.70	78.90	-3	2,247	-0.13%
2023/07/14	5	78.80	0	0.00	78.70	5	2,241	0.22%
2023/07/10	0	0.00	3	78.50	78.00	-3	2,283	-0.13%
2023/07/05	1	81.90	0	0.00	81.80	1	2,230	0.04%
2023/07/03	20.1	80.60	0	0.00	80.70	20.1	2,216	0.91%
2023/06/30	1	81.90	3	81.97	81.90	-2	2,199	-0.09%
2023/06/28	2.3	81.96	3	81.70	82.30	-0.7	2,201	-0.03%
2023/06/27	7	85.20	10.2	85.93	83.30	-3.2	2,149	-0.15%
2023/06/26	2	83.05	0	0.00	82.50	2	1,945	0.10%
2023/06/21	5	81.40	5	81.30	81.30	0	1,919	0.00%
2023/06/20	4	82.10	0	0.00	81.40	4	1,938	0.21%
2023/06/16	0	0.00	5	80.40	80.50	-5	1,926	-0.26%
2023/06/15	6	79.05	0	0.00	79.10	6	1,916	0.31%
2023/06/13	1	81.20	0	0.00	80.40	1	1,947	0.05%
2023/06/12	0	0.00	1	80.80	80.30	-1	1,959	-0.05%
2023/06/09	0.4	81.10	0	0.00	81.70	0.4	1,990	0.02%
2023/06/08	0	0.00	2	82.20	82.20	-2	2,065	-0.10%
2023/06/07	1	84.20	0	0.00	83.80	1	2,133	0.05%
2023/06/06	0	0.00	15	84.01	84.00	-15	2,149	-0.70%
2023/06/05	1	84.30	17.1	85.08	84.70	-16.1	2,214	-0.73%
2023/06/02	3	82.93	2	83.80	83.60	1	2,178	0.05%
2023/06/01	7	81.14	24.1	81.51	81.70	-17.1	2,047	-0.84%
2023/05/31	1	76.00	0.1	77.30	77.80	0.9	1,812	0.05%
2023/05/29	1	75.30	0	0.00	75.50	1	1,780	0.06%
2023/05/26	1	73.80	0	0.00	73.60	1	1,772	0.06%
2023/05/23	1	74.40	0	0.00	74.40	1	1,909	0.05%
2023/05/22	1	74.30	0	0.00	74.10	1	2,053	0.05%
2023/05/17	0	73.20	0	0.00	72.80	0	2,259	0.00%
2023/05/10	0	0.00	5	73.80	74.20	-5	2,786	-0.18%
2023/05/09	5	73.30	0	0.00	73.20	5	2,837	0.18%
2023/05/08	0	0.00	5	75.80	75.10	-5	2,859	-0.17%
2023/05/05	1	75.00	0	0.00	75.00	1	2,882	0.03%
2023/04/28	0	0.00	20.1	73.28	73.80	-20.1	3,224	-0.62%
2023/04/25	0.2	70.30	0	0.00	70.30	0.2	3,309	0.01%
2023/04/21	12	71.32	1	71.60	71.20	11	3,337	0.33%
2023/04/18	20	74.20	0	0.00	73.50	20	3,451	0.58%
2023/04/17	0	0.00	1	75.00	74.70	-1	3,682	-0.03%
2023/04/14	4	74.33	0.1	74.30	74.30	3.9	3,705	0.11%
2023/04/12	3	73.80	0	0.00	73.80	3	3,963	0.08%
2023/04/11	0	73.20	0	0.00	73.20	0	4,091	0.00%
2023/04/10	3.1	73.57	2	73.50	73.10	1.1	4,099	0.03%
2023/03/31	0	0.00	4.2	73.52	73.20	-4.2	4,096	-0.10%
2023/03/30	4.1	73.54	0	0.00	72.90	4.1	4,087	0.10%
2023/03/29	0.1	73.80	0	0.00	73.70	0.1	4,068	0.00%
2023/03/28	4	73.38	3	73.23	72.20	1	4,085	0.02%
2023/03/24	1	74.40	0	0.00	74.40	1	4,068	0.02%
2023/03/23	10	72.90	0	0.00	72.40	10	4,058	0.25%
2023/03/21	12	73.53	0	0.00	73.30	12	4,038	0.30%
2023/03/20	0	74.80	0	0.00	74.20	0	4,020	0.00%
2023/03/17	3	74.30	2	74.30	74.10	1	4,017	0.02%
2023/03/16	0.2	74.30	0	0.00	73.90	0.2	4,008	0.00%
2023/03/15	11	76.20	0	0.00	75.40	11	3,976	0.28%
2023/03/14	0	0.00	1	75.90	75.80	-1	4,021	-0.02%
2023/03/13	0.2	78.35	29	77.60	78.60	-28.8	3,978	-0.72%
2023/03/10	29	80.29	0.3	79.30	79.20	28.7	3,888	0.74%
2023/03/09	0.3	88.40	7	88.13	87.90	-6.7	3,800	-0.18%
2023/03/08	8	87.94	6	89.63	87.60	2	3,853	0.05%
2023/03/07	20	85.89	0	0.00	85.90	20	3,739	0.53%
2023/03/06	1	83.60	6	84.28	85.10	-5	3,652	-0.14%
2023/02/22	10	80.20	0	0.00	80.00	10	3,605	0.28%
2023/02/21	1	81.40	0	0.00	82.50	1	3,568	0.03%
2023/02/20	5	78.10	43	77.47	80.60	-38	3,480	-1.09%
2023/02/17	1	82.40	0	0.00	82.50	1	3,334	0.03%
2023/02/16	1	82.10	52	81.67	82.20	-51	3,319	-1.54%
2023/02/15	1	81.50	6	82.90	83.20	-5	3,252	-0.15%
2023/02/14	47	90.10	2.3	82.80	82.80	44.7	3,121	1.43%
2023/02/13	9	91.32	1	91.30	92.00	8	2,916	0.27%
2023/02/10	0.3	90.50	10	90.20	89.50	-9.7	2,862	-0.34%
2023/02/09	17	90.06	12.2	89.96	89.80	4.8	2,798	0.17%
2023/02/08	42	86.78	21	88.90	90.10	21	2,747	0.76%
2023/02/07	1	82.50	3	83.10	83.50	-2	2,614	-0.08%
2023/02/06	0	0.00	14	81.82	81.70	-14	2,564	-0.55%
2023/02/03	5	81.80	1	81.70	81.90	4	2,514	0.16%
2023/02/02	0	0.00	5	81.68	81.90	-5	2,467	-0.20%
2023/02/01	2.1	81.90	5	80.42	81.80	-2.9	2,416	-0.12%
2023/01/31	0	0.00	1	80.20	80.50	-1	2,340	-0.04%
2023/01/30	8	78.66	0	0.00	79.50	8	2,224	0.36%
2023/01/17	0	0.00	2	73.60	73.80	-2	2,047	-0.10%
2023/01/13	0	0.00	4	71.55	71.30	-4	1,954	-0.20%
2023/01/12	1	71.70	0	0.00	71.40	1	1,927	0.05%
2023/01/11	1	73.00	0	0.00	72.80	1	1,901	0.05%
2023/01/10	29	72.82	18	72.30	72.30	11	1,865	0.59%
2023/01/09	5	72.56	6	72.40	72.90	-1	1,834	-0.05%
2023/01/06	6	72.57	5	73.38	73.00	1	1,800	0.06%
2023/01/05	13	72.74	12	71.31	72.60	1	1,714	0.06%
2023/01/04	0	0.00	1	69.40	71.20	-1	1,460	-0.07%
2023/01/03	6	71.33	2	70.40	70.10	4	1,397	0.29%
2022/12/30	3	67.83	14	69.29	69.90	-11	1,205	-0.91%
2022/12/29	6.1	68.44	7	69.71	67.50	-0.9	1,092	-0.08%
2022/12/28	0	0.00	8	67.33	67.30	-8	944	-0.85%
2022/12/27	4	68.00	0	0.00	67.20	4	927	0.43%
2022/12/26	0	0.00	3	66.40	66.40	-3	911	-0.33%
2022/12/23	3	65.70	5	65.72	65.60	-2	912	-0.22%
2022/12/22	2	65.50	0	0.00	65.20	2	918	0.22%
2022/12/20	4	66.65	4	67.78	65.20	0	908	0.00%
2022/12/19	3	68.40	1	68.20	68.30	2	876	0.23%
2022/12/15	1	67.90	2	67.50	67.30	-1	854	-0.12%
2022/12/13	0	0.00	1	67.20	67.70	-1	832	-0.12%
2022/12/07	2	66.80	0	0.00	66.70	2	794	0.25%
2022/12/06	8	68.98	3.3	68.41	68.10	4.7	777	0.60%
2022/12/05	1	67.50	3	67.47	67.40	-2	713	-0.28%
2022/12/02	1	67.10	0	0.00	67.10	1	713	0.14%
2022/12/01	4	67.33	4	66.60	67.20	0	705	0.00%
2022/11/30	0	0.00	1	62.70	66.90	-1	657	-0.15%
2022/11/28	0	0.00	10	61.00	61.70	-10	555	-1.80%
2022/11/25	11	61.05	0	0.00	60.90	11	550	2.00%
2022/11/24	0	0.00	1	61.80	61.90	-1	539	-0.19%
2022/11/21	7	62.33	7	60.91	60.60	0	513	0.00%
2022/11/18	1.1	61.89	0	0.00	61.70	1.1	465	0.24%
2022/11/17	0	0.00	8	60.25	60.70	-8	437	-1.83%
2022/11/14	0.2	59.30	0	0.00	59.50	0.2	427	0.04%
2022/11/11	4	58.53	0	0.00	58.00	4	415	0.96%
2022/11/09	0	0.00	1	59.00	58.80	-1	411	-0.24%
2022/11/08	0	0.00	1	59.00	58.60	-1	404	-0.25%
2022/11/07	1	58.80	0	0.00	58.30	1	395	0.25%
2022/11/04	1	57.90	0	0.00	56.90	1	383	0.26%
2022/10/20	0.1	52.60	0	0.00	52.70	0.1	377	0.01%
2022/10/19	0	0.00	0.2	53.60	53.30	-0.2	379	-0.05%
2022/10/17	1	52.00	2	52.20	52.60	-1	385	-0.26%
2022/10/13	2	54.00	0	0.00	53.00	2	388	0.51%
2022/10/11	2	56.50	0	0.00	55.80	2	379	0.53%
2022/09/29	0.1	56.30	0	0.00	57.40	0.1	444	0.02%
2022/09/22	1	56.60	0	0.00	56.90	1	498	0.20%
2022/09/13	1	58.40	0	0.00	58.40	1	533	0.19%
2022/09/08	0.1	60.30	1	60.20	59.70	-0.9	553	-0.16%
2022/09/06	1	58.80	0	0.00	58.70	1	575	0.17%
2022/08/25	1	60.80	0.1	60.60	60.40	0.9	758	0.12%
2022/08/24	2	60.70	0	0.00	60.50	2	774	0.26%
2022/08/09	0	61.00	0.1	61.40	61.50	-0.1	906	-0.01%
2022/08/02	0.1	59.80	0	0.00	59.10	0.1	918	0.01%
2022/07/29	0.1	59.40	0	0.00	59.30	0.1	931	0.01%
2022/07/26	3	59.57	0	0.00	58.80	3	973	0.31%
2022/07/22	0	59.60	0.1	59.50	59.40	-0.1	972	-0.01%
2022/07/14	0.1	57.30	0	0.00	57.30	0.1	1,021	0.01%
2022/07/08	1	55.60	1	55.40	55.30	0	1,011	0.00%
2022/06/16	0	67.50	0	0.00	65.50	0	1,050	0.00%
2022/06/14	1	68.00	1	68.30	68.20	0	1,073	0.00%
2022/06/10	0	0.00	1	69.50	69.10	-1	1,108	-0.09%
2022/06/09	3	71.07	2	71.20	70.20	1	1,109	0.09%
2022/06/01	0	0.00	2	69.00	68.60	-2	1,083	-0.18%
2022/05/27	1	68.30	1	68.00	67.80	0	1,071	0.00%
2022/05/26	2	67.90	2	68.90	67.90	0	1,070	0.00%
2022/05/25	2	68.50	0	0.00	68.10	2	1,054	0.19%
2022/05/09	0	0.00	5	66.90	66.70	-5	1,130	-0.44%
2022/05/05	0	0.00	1	66.90	66.50	-1	1,168	-0.09%
2022/05/04	4	67.05	3	66.30	65.80	1	1,182	0.08%
2022/05/03	0	0.00	1	64.40	64.30	-1	1,189	-0.08%
2022/04/25	0	0.00	3	65.30	64.20	-3	1,556	-0.19%
2022/04/22	11	66.63	9	67.28	66.30	2	1,557	0.13%
2022/04/19	1	64.60	0	0.00	64.50	1	1,633	0.06%
2022/04/15	1	65.50	0	0.00	65.40	1	1,861	0.05%
2022/04/12	0	0.00	0.1	65.00	65.20	-0.1	2,313	0.00%
2022/04/11	3	66.10	0	0.00	65.00	3	2,389	0.13%
2022/04/08	1	67.80	1	68.40	68.40	0	2,496	0.00%
2022/04/07	1	67.90	2	68.65	67.80	-1	2,734	-0.04%
2022/03/31	1	67.90	0	0.00	68.40	1	2,831	0.04%
2022/03/30	1	69.50	0	0.00	68.80	1	2,902	0.03%
2022/03/29	0	0.00	1	69.00	69.10	-1	2,960	-0.03%
2022/03/28	1	67.20	0	0.00	68.00	1	3,022	0.03%
2022/03/25	1	69.50	0	0.00	68.40	1	3,229	0.03%
2022/03/23	2	67.70	0	0.00	67.70	2	3,974	0.05%
2022/03/22	0	0.00	1	68.00	67.80	-1	4,243	-0.02%
2022/03/21	1	68.10	2	67.90	68.00	-1	4,523	-0.02%
2022/03/17	1	68.00	1	67.70	67.60	0	4,722	0.00%
2022/03/16	2	67.45	1	67.30	67.30	1	4,757	0.02%
2022/03/15	1.1	66.55	6	66.78	67.00	-4.9	4,740	-0.10%
2022/03/14	2	66.55	2	66.40	66.50	0	4,721	0.00%
2022/03/11	6	66.25	4	66.18	66.00	2	4,752	0.04%
2022/03/09	0	0.00	1	61.10	61.60	-1	4,681	-0.02%
2022/03/08	2	60.00	1	61.00	60.10	1	4,684	0.02%
2022/03/07	3	61.30	0	0.00	61.30	3	4,676	0.06%
2022/02/24	2	63.60	0	0.00	62.90	2	4,644	0.04%
2022/02/11	0	0.00	0.2	66.80	67.00	-0.2	4,581	0.00%
2022/02/09	0	0.00	1	67.00	67.20	-1	4,552	-0.02%
2022/01/26	1	64.40	1	64.90	64.30	0	4,464	0.00%
2022/01/21	3	67.10	4	66.78	67.30	-1	4,311	-0.02%
2022/01/19	2	65.85	4	65.80	65.40	-2	4,162	-0.05%
2022/01/13	3	64.23	0	0.00	64.90	3	3,980	0.08%
2022/01/12	1.1	64.03	0	0.00	65.00	1.1	3,952	0.03%
2022/01/11	0	0.00	1	64.30	64.80	-1	3,899	-0.03%
2022/01/10	1	68.40	20	69.46	67.60	-19	3,778	-0.50%
2022/01/07	18.1	70.71	4	71.90	70.10	14.1	3,661	0.39%
2022/01/06	2	70.50	2	69.35	69.70	0	3,361	0.00%
2022/01/05	9	68.94	11	68.75	69.40	-2	3,235	-0.06%
2022/01/04	3	69.40	1	68.60	68.40	2	3,178	0.06%
2022/01/03	5	70.76	6	71.02	70.50	-1	3,112	-0.03%
2021/12/30	5	71.00	13	71.65	70.50	-8	2,984	-0.27%
2021/12/29	0	0.00	4	68.40	69.00	-4	2,745	-0.15%
2021/12/28	1	67.20	1	66.80	67.10	0	2,704	0.00%
2021/12/27	0	0.00	1	66.10	66.40	-1	2,682	-0.04%
2021/12/24	35	67.54	24	68.07	66.80	11	2,644	0.42%
2021/12/23	1	68.30	4	68.24	68.30	-3	2,567	-0.12%
2021/12/22	3	68.73	3.1	69.06	69.10	-0.1	2,496	0.00%
2021/12/21	9	69.36	3	69.30	68.60	6	2,412	0.25%
2021/12/20	66.1	72.05	64	71.18	70.40	2.1	2,188	0.09%
2021/12/17	30	70.05	25.2	70.21	71.10	4.8	1,816	0.26%
2021/12/16	11.2	68.24	11	68.51	68.80	0.2	1,375	0.01%
2021/12/15	4	68.28	4.2	67.92	66.80	-0.2	1,098	-0.02%
2021/12/14	1	66.70	6	66.13	64.70	-5	813	-0.61%
2021/12/13	0	0.00	3	64.07	64.70	-3	640	-0.47%
2021/12/10	2	63.35	5	63.30	63.40	-3	578	-0.52%
2021/12/08	0	0.00	2	61.50	61.80	-2	505	-0.40%
2021/12/07	2	61.95	1	62.40	62.60	1	488	0.20%
2021/12/02	1	60.70	0	0.00	60.80	1	430	0.23%
2021/11/02	0.2	58.70	0	0.00	58.10	0.2	475	0.04%
2021/10/28	0	0.00	1	57.00	57.20	-1	473	-0.21%
2021/10/13	0	0.00	1	55.70	55.30	-1	580	-0.17%
2021/09/30	1	56.60	1	57.10	57.20	0	670	0.00%
2021/09/02	0	0.00	1	59.30	59.40	-1	917	-0.11%
2021/08/24	0	0.00	1	62.00	61.60	-1	1,064	-0.09%
2021/08/16	1	61.30	0	0.00	61.60	1	1,295	0.08%
2021/08/09	0	0.00	2	63.70	63.60	-2	2,007	-0.10%
2021/07/22	1	63.90	1	63.90	63.80	0	2,062	0.00%
2021/07/20	1	64.20	5	64.30	64.10	-4	2,056	-0.19%
2021/07/16	8	65.95	2	65.55	65.10	6	2,065	0.29%
2021/07/15	1	65.00	0	0.00	64.90	1	2,021	0.05%
2021/07/08	0	0.00	1	63.90	63.60	-1	2,024	-0.05%
2021/07/06	0	0.00	11	64.20	64.20	-11	2,028	-0.54%
2021/07/02	11	64.50	0	0.00	64.40	11	2,031	0.54%
2021/07/01	0	0.00	2	64.70	64.20	-2	2,020	-0.10%
2021/06/22	43	65.28	46	65.93	64.20	-3	2,052	-0.15%
2021/06/11	3	63.93	0	0.00	63.90	3	2,037	0.15%
2021/06/09	1	65.00	0	0.00	65.00	1	2,014	0.05%
2021/06/02	1.1	64.65	1	64.60	63.80	0.1	1,873	0.01%
2021/06/01	0	0.00	6	64.50	64.50	-6	1,854	-0.32%
2021/05/27	0	0.00	1	64.90	64.20	-1	1,827	-0.05%
2021/05/26	2	65.95	0	0.00	65.60	2	1,783	0.11%
2021/05/24	5	67.36	5	66.88	66.10	0	1,688	0.00%
2021/05/21	5	66.50	6	66.57	66.90	-1	1,624	-0.06%
2021/05/20	33	66.97	31	66.90	66.90	2	1,554	0.13%
2021/05/19	7	67.06	55	66.70	65.50	-48	1,480	-3.24%
2021/05/18	79	65.74	24	68.22	66.70	55	1,390	3.95%
2021/05/17	4	66.03	11.1	66.24	66.60	-7.1	1,106	-0.64%
2021/05/14	1	61.00	0	0.00	60.60	1	920	0.11%
2021/05/12	4.1	60.84	0	0.00	60.20	4.1	904	0.45%
2021/04/29	2	64.70	1	64.40	64.50	1	899	0.11%
2021/04/26	1	64.80	0	0.00	64.90	1	937	0.11%
2021/04/20	0	0.00	4	66.00	65.90	-4	984	-0.41%
2021/04/15	4	65.00	2	65.20	65.50	2	1,105	0.18%
2021/04/14	1	64.70	0	0.00	64.30	1	1,126	0.09%
2021/04/13	1	65.30	1	65.10	65.00	0	1,181	0.00%
2021/04/08	1	65.60	0	0.00	65.60	1	1,411	0.07%
2021/04/07	3	65.50	1	65.50	65.60	2	1,694	0.12%
2021/04/06	4	66.05	0	0.00	65.80	4	1,716	0.23%
2021/04/01	0	0.00	1	66.50	66.50	-1	1,703	-0.06%
2021/03/31	16	66.37	0	0.00	66.60	16	1,689	0.95%
2021/03/25	0	0.00	3	65.13	65.20	-3	1,636	-0.18%
2021/03/19	1	64.70	0	0.00	64.40	1	1,594	0.06%
2021/03/05	1	62.30	0	0.00	62.60	1	1,747	0.06%
2021/02/26	1	63.00	0	0.00	63.00	1	1,782	0.06%
2021/02/25	1	63.50	0	0.00	63.40	1	1,802	0.06%
2021/02/24	1	63.50	0	0.00	63.50	1	1,833	0.05%
2021/02/05	0	0.00	1	63.20	63.40	-1	1,948	-0.05%
2021/02/02	1	63.30	0	0.00	63.00	1	1,967	0.05%
2021/01/29	0	0.00	1	64.00	63.80	-1	1,961	-0.05%
2021/01/27	2	64.90	0	0.00	65.50	2	1,949	0.10%
2021/01/26	2	66.60	0	0.00	65.20	2	1,948	0.10%
2021/01/25	0	0.00	1	66.30	66.30	-1	1,938	-0.05%
2021/01/19	0	0.00	1	66.40	66.10	-1	1,872	-0.05%
2021/01/18	11	66.34	0	66.60	66.70	11	1,858	0.59%
2021/01/13	0	0.00	1	65.80	66.00	-1	1,803	-0.06%
2021/01/11	1	67.70	1	67.10	67.10	0	1,742	0.00%
2021/01/08	0	0.00	1	68.20	68.60	-1	1,694	-0.06%
2021/01/07	2	69.05	1	69.50	69.20	1	1,635	0.06%
2021/01/06	2	69.75	4	70.55	69.40	-2	1,609	-0.12%
2021/01/05	3	71.67	10	71.90	71.30	-7	1,542	-0.45%
2021/01/04	10	69.60	2	70.50	70.80	8	1,453	0.55%
2020/12/31	2	70.05	3	69.60	69.90	-1	1,401	-0.07%
2020/12/30	5	70.14	2	70.85	70.10	3	1,287	0.23%
2020/12/29	0	0.00	2	64.95	66.20	-2	997	-0.20%
2020/12/21	1	63.90	0	0.00	64.30	1	980	0.10%
2020/12/16	0	0.00	1	65.70	64.60	-1	1,011	-0.10%
2020/12/15	1	64.20	0	0.00	64.00	1	1,033	0.10%
2020/12/11	1	63.10	1	63.60	63.70	0	1,055	0.00%
2020/12/10	4	65.00	2	65.35	64.70	2	1,041	0.19%
2020/12/03	1	68.50	0	0.00	67.60	1	976	0.10%
2020/12/02	0	0.00	3	67.00	67.50	-3	932	-0.32%
2020/11/30	0	0.00	1	67.00	66.10	-1	913	-0.11%
2020/11/26	0	0.00	1	66.80	66.90	-1	925	-0.11%
2020/11/24	6	65.80	6	65.70	65.40	0	912	0.00%
2020/11/23	1	66.80	2	67.20	66.80	-1	897	-0.11%
2020/11/20	4	66.03	8	66.24	67.10	-4	895	-0.45%
2020/11/19	12	65.28	9	64.82	65.40	3	843	0.36%
2020/11/16	3	63.20	0	0.00	63.00	3	907	0.33%
2020/11/12	2	63.00	0	0.00	62.40	2	982	0.20%
2020/10/16	1	61.50	3	61.90	61.30	-2	1,416	-0.14%
2020/10/15	1	62.00	0	0.00	62.20	1	1,439	0.07%
2020/09/25	1	62.00	1	61.80	62.20	0	2,290	0.00%
2020/09/22	1	66.20	0	0.00	66.20	1	2,589	0.04%
2020/09/21	1	65.90	0	0.00	67.00	1	2,784	0.04%
2020/09/17	1	68.00	0	0.00	67.90	1	2,913	0.03%
2020/09/09	0	0.00	3	66.00	66.90	-3	3,382	-0.09%
2020/09/04	3	67.00	0	0.00	67.40	3	3,543	0.08%
2020/09/03	0	0.00	3	67.03	66.70	-3	3,683	-0.08%
2020/08/25	1	69.20	2	68.50	69.60	-1	4,086	-0.02%
2020/08/20	1	63.40	0	0.00	63.90	1	4,228	0.02%
2020/08/18	1	71.10	0	0.00	71.40	1	4,154	0.02%
2020/08/13	0	0.00	1	70.80	69.70	-1	4,194	-0.02%
2020/08/10	0	0.00	2	69.60	68.60	-2	4,306	-0.05%
2020/08/04	0	0.00	1	69.20	69.20	-1	4,476	-0.02%
2020/07/31	1	67.30	0	0.00	66.60	1	4,653	0.02%
2020/07/29	0	0.00	1	68.00	67.90	-1	4,741	-0.02%
2020/07/28	1	66.80	1	67.90	66.40	0	4,731	0.00%
2020/07/24	1	67.10	2	66.95	66.50	-1	4,702	-0.02%
2020/07/23	0	0.00	1	70.00	69.50	-1	4,661	-0.02%
2020/07/21	0	0.00	1	70.00	70.50	-1	4,689	-0.02%
2020/07/17	3	74.70	3	73.20	73.30	0	4,663	0.00%
2020/07/13	0	0.00	1	75.00	76.60	-1	4,602	-0.02%
2020/07/10	4	74.15	0	0.00	73.50	4	4,566	0.09%
2020/07/09	1	77.10	11	76.18	76.20	-10	4,497	-0.22%
2020/07/08	1	78.30	0	0.00	78.20	1	4,419	0.02%
2020/07/07	2	79.05	7	77.97	78.00	-5	4,417	-0.11%
2020/07/06	2	79.60	2	77.60	80.70	0	4,331	0.00%
2020/07/03	5	76.02	4	76.45	76.50	1	4,153	0.02%
2020/07/02	2	74.85	2	74.10	75.50	0	4,088	0.00%
2020/07/01	4	75.08	18	75.16	74.20	-14	4,022	-0.35%
2020/06/30	3	74.00	3	73.70	73.60	0	3,903	0.00%
2020/06/29	2	69.55	0	0.00	70.20	2	3,721	0.05%
2020/06/24	0	0.00	2	69.95	69.70	-2	3,703	-0.05%
2020/06/23	0	0.00	1	67.60	68.20	-1	3,621	-0.03%
2020/06/22	0	0.00	1	69.20	67.80	-1	3,592	-0.03%
2020/06/19	18	69.47	7	69.66	68.90	11	3,544	0.31%
2020/06/18	12	66.18	11	66.58	67.50	1	3,367	0.03%
2020/06/17	0	0.00	1	65.20	65.20	-1	3,229	-0.03%
2020/06/16	0	0.00	1	64.90	64.80	-1	3,239	-0.03%
2020/06/15	1	63.60	0	0.00	64.20	1	3,250	0.03%
2020/06/12	4	61.98	3	62.43	63.00	1	3,217	0.03%
2020/06/11	1	64.80	0	0.00	63.40	1	3,183	0.03%
2020/06/10	3	65.87	2	66.15	66.00	1	3,142	0.03%
2020/06/08	0	0.00	5	63.90	64.20	-5	3,047	-0.16%
2020/06/05	3	64.20	0	0.00	64.20	3	3,031	0.10%
2020/06/04	0	0.00	1	63.90	63.60	-1	3,030	-0.03%
2020/06/03	3	66.60	9	65.50	64.50	-6	2,990	-0.20%
2020/06/02	1	64.90	3	63.87	65.30	-2	2,782	-0.07%
2020/06/01	0	0.00	1	63.00	62.50	-1	2,682	-0.04%
2020/05/29	0	0.00	7	62.83	62.30	-7	2,655	-0.26%
2020/05/28	8	64.25	11	63.83	61.80	-3	2,616	-0.11%
2020/05/27	1	62.00	0	0.00	61.50	1	2,490	0.04%
2020/05/26	1	62.00	1	62.80	61.60	0	2,497	0.00%
2020/05/25	2	60.85	1	62.00	62.00	1	2,482	0.04%
2020/05/22	1	61.10	0	0.00	61.00	1	2,467	0.04%
2020/05/21	2	62.80	3	62.70	62.60	-1	2,445	-0.04%
2020/05/20	0	0.00	1	62.00	62.50	-1	2,388	-0.04%
2020/05/19	1	61.70	2	62.75	61.50	-1	2,340	-0.04%
2020/05/18	16	62.58	12	61.78	61.80	4	2,313	0.17%
2020/05/15	0	0.00	1	61.40	61.10	-1	2,245	-0.04%
2020/05/14	1	59.70	2	61.00	59.70	-1	2,213	-0.05%
2020/05/13	4	61.93	1	61.70	61.50	3	2,209	0.14%
2020/05/12	0	0.00	1	61.40	61.20	-1	2,145	-0.05%
2020/05/11	1	59.90	0	0.00	60.40	1	2,131	0.05%
2020/05/08	2	60.40	0	0.00	60.40	2	2,139	0.09%
2020/05/07	10	61.37	12	61.63	61.80	-2	2,069	-0.10%
2020/05/06	2	57.00	17	57.23	58.10	-15	1,943	-0.77%
2020/05/05	1	53.20	0	0.00	52.90	1	1,834	0.05%
2020/04/24	0	0.00	11	51.70	52.70	-11	1,842	-0.60%
2020/04/22	0	0.00	4	49.81	51.50	-4	1,805	-0.22%
2020/04/21	4	53.15	1	54.30	51.50	3	1,794	0.17%
2020/04/17	1	53.30	0	0.00	53.00	1	1,762	0.06%
2020/04/16	1	53.90	1	53.40	53.60	0	1,752	0.00%
2020/04/13	5	52.28	12	52.17	51.00	-7	1,698	-0.41%
2020/04/10	7	51.73	2	52.50	51.70	5	1,680	0.30%
2020/04/09	1	51.50	1	51.40	51.20	0	1,635	0.00%
2020/04/07	1	49.20	2	49.93	49.60	-1	1,644	-0.06%
2020/04/06	1	48.00	0	0.00	49.35	1	1,612	0.06%
2020/03/31	1	45.00	0	0.00	45.20	1	1,589	0.06%
2020/03/30	5	45.65	32	45.97	45.85	-27	1,633	-1.65%
2020/03/27	31	45.00	1	43.85	44.50	30	1,597	1.88%
2020/03/26	0	0.00	1	42.50	42.50	-1	1,553	-0.06%
2020/03/25	10	42.10	2	42.05	41.65	8	1,562	0.51%
2020/03/23	0	0.00	2	39.80	39.10	-2	1,550	-0.13%
2020/03/20	3	42.10	0	0.00	41.55	3	1,539	0.19%
2020/03/19	1	37.20	97	37.10	39.50	-96	1,500	-6.40%
2020/03/13	1	43.90	1	43.90	44.50	0	1,401	0.00%
2020/03/12	5	49.00	0	0.00	48.60	5	1,351	0.37%
2020/03/10	6	53.12	0	0.00	55.00	6	1,308	0.46%
2020/03/04	1	57.40	0	0.00	58.20	1	1,267	0.08%
2020/03/03	0	0.00	2	59.10	58.10	-2	1,269	-0.16%
2020/02/27	2	57.50	0	0.00	57.30	2	1,272	0.16%
2020/02/25	0	0.00	1	57.20	57.10	-1	1,242	-0.08%
2020/02/24	2	57.90	0	0.00	57.80	2	1,237	0.16%
2020/02/19	0	0.00	2	59.50	58.90	-2	1,222	-0.16%
2020/02/18	0	0.00	1	58.40	59.40	-1	1,209	-0.08%
2020/02/17	0	0.00	1	59.10	58.90	-1	1,195	-0.08%
2020/02/14	2	60.10	12	60.07	59.30	-10	1,192	-0.84%
2020/02/12	2	58.45	2	58.20	58.10	0	1,112	0.00%
2020/02/11	0	0.00	2	57.35	58.20	-2	1,077	-0.19%
2020/02/10	0	0.00	1	52.50	53.00	-1	1,040	-0.10%
2020/02/07	2	53.65	0	0.00	53.40	2	1,035	0.19%
2020/02/06	10	52.40	0	0.00	52.00	10	1,005	0.99%
2020/02/05	2	52.05	1	52.50	51.70	1	1,006	0.10%
2020/02/04	1	52.80	0	0.00	52.60	1	998	0.10%
2020/02/03	0	0.00	1	51.50	52.10	-1	991	-0.10%
2020/01/30	0	0.00	9	57.44	55.60	-9	961	-0.94%
2020/01/20	0	0.00	6	59.50	59.40	-6	922	-0.65%
2020/01/16	1	59.50	0	0.00	59.40	1	916	0.11%
2020/01/15	5	59.96	9	60.06	59.40	-4	923	-0.43%
2020/01/14	3	59.10	0	0.00	59.60	3	913	0.33%
2020/01/13	1	58.70	0	0.00	58.80	1	905	0.11%
2020/01/10	0	0.00	2	59.05	58.40	-2	920	-0.22%
2020/01/08	4	57.80	0	0.00	57.70	4	914	0.44%
2020/01/07	1	58.80	0	0.00	58.40	1	906	0.11%
2020/01/06	1	58.80	1	58.90	58.90	0	899	0.00%
2020/01/03	5	59.80	2	60.25	59.40	3	903	0.33%
2020/01/02	1	60.70	1	61.00	60.50	0	902	0.00%
2019/12/31	1	60.40	1	60.50	60.10	0	873	0.00%
2019/12/30	1	59.20	1	59.40	59.20	0	839	0.00%
2019/12/26	0	0.00	2	60.20	60.00	-2	835	-0.24%
2019/12/25	3	60.37	0	0.00	60.10	3	828	0.36%
2019/12/19	1	58.50	0	0.00	58.80	1	787	0.13%
2019/12/17	3	57.50	0	0.00	57.30	3	771	0.39%
2019/12/16	1	57.50	0	0.00	57.50	1	768	0.13%
2019/12/12	2	57.85	0	0.00	57.50	2	775	0.26%
2019/12/10	2	57.85	0	0.00	57.90	2	779	0.26%
2019/12/09	0	0.00	1	58.50	58.40	-1	776	-0.13%
2019/12/05	0	0.00	3	58.80	58.40	-3	779	-0.38%
2019/12/02	3	57.77	0	0.00	57.70	3	789	0.38%
2019/11/28	1	58.80	0	0.00	58.60	1	807	0.12%
2019/11/20	2	58.80	0	0.00	58.80	2	776	0.26%
2019/11/18	3	58.90	0	0.00	58.50	3	797	0.38%
2019/11/15	0	0.00	2	59.20	58.90	-2	800	-0.25%
2019/11/14	0	0.00	2	57.90	58.00	-2	792	-0.25%
2019/11/13	4	58.60	2	57.90	58.30	2	797	0.25%
2019/11/12	1	57.10	0	0.00	57.20	1	798	0.13%
2019/11/08	0	0.00	1	58.70	58.60	-1	834	-0.12%
2019/11/07	1	60.00	1	59.70	58.80	0	844	0.00%
2019/11/05	1	58.60	0	0.00	58.40	1	830	0.12%
2019/11/04	1	59.80	1	58.80	58.70	0	855	0.00%
2019/10/31	0	0.00	1	58.10	57.90	-1	854	-0.12%
2019/10/30	1	57.60	0	0.00	57.70	1	856	0.12%
2019/10/25	1	58.80	0	0.00	58.70	1	856	0.12%
2019/10/24	4	59.00	0	0.00	59.20	4	868	0.46%
2019/10/23	1	58.90	0	0.00	58.60	1	882	0.11%
2019/10/22	1	60.00	1	60.40	60.00	0	882	0.00%
2019/10/21	8	59.90	0	0.00	59.80	8	887	0.90%
2019/10/17	28	58.75	0	0.00	58.90	28	887	3.16%
2019/10/16	1	57.60	1	57.90	57.90	0	904	0.00%
2019/10/15	15	57.28	0	0.00	57.10	15	932	1.61%
2019/10/08	2	56.80	0	0.00	56.60	2	977	0.20%
2019/10/04	2	58.30	0	0.00	58.20	2	1,065	0.19%
2019/10/03	11	58.50	0	0.00	58.70	11	1,101	1.00%
2019/10/01	30	60.10	5	60.24	59.10	25	1,152	2.17%
2019/09/27	1	59.80	0	0.00	59.70	1	1,157	0.09%
2019/09/25	6	59.50	0	0.00	59.30	6	1,179	0.51%
2019/09/24	3	58.70	1	59.60	59.60	2	1,189	0.17%
2019/09/23	2	58.65	0	0.00	58.70	2	1,198	0.17%
2019/09/17	3	58.47	0	0.00	58.10	3	1,334	0.22%
2019/09/11	1	60.30	0	0.00	60.10	1	1,447	0.07%
2019/09/10	2	60.50	0	0.00	60.10	2	1,488	0.13%
2019/09/03	0	0.00	1	62.60	62.60	-1	1,675	-0.06%
2019/08/28	0	0.00	1	61.70	61.50	-1	1,707	-0.06%
2019/08/26	1	59.20	0	0.00	59.20	1	1,718	0.06%
2019/08/22	0	0.00	1	61.50	61.00	-1	1,739	-0.06%
2019/08/21	2	61.50	1	61.60	61.30	1	1,774	0.06%
2019/08/19	0	0.00	28	60.34	60.20	-28	1,767	-1.58%
2019/08/16	2	60.90	0	0.00	60.70	2	1,777	0.11%
2019/08/15	0	0.00	1	61.60	61.20	-1	1,779	-0.06%
2019/08/14	4	61.15	1	60.80	60.80	3	1,778	0.17%
2019/08/05	1	65.00	0	0.00	63.80	1	1,886	0.05%
2019/08/01	1	67.00	0	0.00	67.00	1	2,037	0.05%
2019/07/30	28	67.82	0	0.00	67.30	28	2,097	1.33%
2019/07/26	0	0.00	2	69.30	68.20	-2	2,181	-0.09%
2019/07/25	0	0.00	2	68.80	68.90	-2	2,228	-0.09%
2019/07/23	0	0.00	1	68.10	67.60	-1	2,220	-0.05%
2019/07/22	1	69.30	0	0.00	68.40	1	2,215	0.05%
2019/07/11	1	66.20	0	0.00	67.00	1	2,128	0.05%
2019/07/05	0	0.00	1	68.50	68.60	-1	2,008	-0.05%
2019/07/04	0	0.00	25	67.66	67.60	-25	1,997	-1.25%
2019/07/02	1	67.50	0	0.00	67.50	1	2,012	0.05%
2019/07/01	25	66.80	2	66.80	67.00	23	2,005	1.15%
2019/06/28	3	66.37	0	0.00	66.00	3	2,001	0.15%
2019/06/27	5	66.60	7	67.10	66.80	-2	1,987	-0.10%
2019/06/26	12	67.73	0	0.00	67.10	12	1,973	0.61%
2019/06/25	2	68.15	0	0.00	67.70	2	1,965	0.10%
2019/06/24	3	69.30	5	68.82	69.20	-2	1,935	-0.10%
2019/06/21	1	73.40	12	73.40	73.40	-11	1,889	-0.58%
2019/06/18	0	0.00	3	70.90	71.80	-3	2,009	-0.15%
2019/06/17	0	0.00	3	70.40	70.50	-3	1,990	-0.15%
2019/06/10	1	68.60	0	0.00	68.00	1	1,937	0.05%
2019/06/05	1	67.40	0	0.00	66.10	1	2,015	0.05%
2019/05/31	1	69.10	0	0.00	68.60	1	2,187	0.05%
2019/05/29	2	68.75	0	0.00	67.60	2	2,294	0.09%
2019/05/27	0	0.00	2	65.65	66.20	-2	2,289	-0.09%
2019/05/24	4	66.18	2	66.35	65.30	2	2,301	0.09%
2019/05/23	0	0.00	1	66.10	65.70	-1	2,299	-0.04%
2019/05/20	1	64.80	1	64.70	65.00	0	2,331	0.00%
2019/05/17	4	65.53	4	66.00	64.40	0	2,356	0.00%
2019/05/16	5	66.28	5	66.56	65.50	0	2,368	0.00%
2019/05/14	3	63.90	3	64.30	65.30	0	2,374	0.00%
2019/05/13	22	66.73	13	67.10	65.00	9	2,366	0.38%
2019/05/10	5	71.92	5	71.12	71.20	0	2,312	0.00%
2019/05/09	0	0.00	1	78.90	76.40	-1	2,228	-0.04%
2019/05/08	0	0.00	1	78.40	78.00	-1	2,178	-0.05%
2019/05/06	1	76.20	0	0.00	76.10	1	2,197	0.05%
2019/05/03	2	78.50	2	79.30	78.10	0	2,216	0.00%
2019/05/02	0	0.00	2	76.80	77.90	-2	2,177	-0.09%
2019/04/30	1	75.50	0	0.00	75.50	1	2,145	0.05%
2019/04/24	4	74.38	5	73.98	73.60	-1	2,533	-0.04%
2019/04/22	4	74.03	1	73.80	73.50	3	2,534	0.12%
2019/04/19	2	74.10	2	74.25	73.90	0	2,553	0.00%
2019/04/18	4	75.98	4	75.38	74.60	0	2,593	0.00%
2019/04/16	1	75.10	0	0.00	75.80	1	2,659	0.04%
2019/04/15	1	75.20	2	75.55	75.20	-1	2,663	-0.04%
2019/04/12	0	0.00	1	77.30	76.40	-1	2,654	-0.04%
2019/04/11	1	76.90	0	0.00	76.40	1	2,660	0.04%
2019/04/10	1	77.30	1	77.60	77.20	0	2,656	0.00%
2019/04/09	0	0.00	1	78.10	78.10	-1	2,686	-0.04%
2019/04/08	1	78.70	0	0.00	78.60	1	2,744	0.04%
2019/04/03	0	0.00	1	78.00	78.00	-1	2,724	-0.04%
2019/04/02	1	77.80	1	78.20	77.30	0	2,723	0.00%
2019/03/28	3	75.93	3	76.07	76.00	0	2,744	0.00%
2019/03/25	2	76.60	1	77.00	76.40	1	2,851	0.04%
2019/03/22	20	78.96	20	79.18	78.10	0	2,902	0.00%
2019/03/21	14	80.14	14	80.01	79.20	0	2,870	0.00%
2019/03/20	6	78.20	0	0.00	78.50	6	2,721	0.22%
2019/03/19	3	77.67	4	77.88	77.50	-1	2,731	-0.04%
2019/03/18	1	77.50	1	77.70	77.30	0	2,780	0.00%
2019/03/15	4	78.33	0	0.00	77.30	4	2,810	0.14%
2019/03/14	3	78.60	2	78.75	78.50	1	2,825	0.04%
2019/03/13	9	78.59	13	78.78	78.30	-4	2,905	-0.14%
2019/03/12	0	0.00	1	78.80	77.60	-1	2,904	-0.03%
2019/03/11	8	77.99	19	77.51	78.30	-11	2,904	-0.38%
2019/03/08	23	77.13	21	77.16	76.60	2	2,901	0.07%
2019/03/05	1	77.20	2	75.90	75.80	-1	2,873	-0.03%
2019/03/04	0	0.00	1	76.20	76.30	-1	2,850	-0.04%
2019/02/26	1	74.80	0	0.00	74.00	1	2,839	0.04%
2019/02/21	1	73.50	0	0.00	73.80	1	2,933	0.03%
2019/02/19	0	0.00	1	72.30	73.50	-1	3,012	-0.03%
2019/02/18	1	71.90	1	71.40	71.50	0	3,041	0.00%
2019/02/15	1	72.80	2	73.00	72.50	-1	3,085	-0.03%
2019/02/14	1	74.10	0	0.00	74.40	1	3,133	0.03%
2019/02/13	2	73.20	2	72.70	73.80	0	3,155	0.00%
2019/02/11	1	75.60	1	75.30	75.00	0	3,353	0.00%
2019/01/28	5	75.18	4	75.95	75.50	1	3,617	0.03%
2019/01/18	7	80.51	10	80.69	77.20	-3	3,689	-0.08%
2019/01/17	1	77.10	0	0.00	78.40	1	3,472	0.03%
2019/01/16	0	0.00	2	74.95	74.60	-2	3,375	-0.06%
2019/01/15	1	74.20	1	74.60	74.40	0	3,390	0.00%
2019/01/11	14	73.20	13	73.39	73.50	1	3,444	0.03%
2019/01/10	12	74.10	13	74.15	73.70	-1	3,425	-0.03%
2019/01/09	12	76.99	2	77.20	76.70	10	3,393	0.29%
2019/01/08	2	76.05	1	76.90	76.10	1	3,392	0.03%
2019/01/07	0	0.00	2	75.65	75.80	-2	3,376	-0.06%
2019/01/04	2	73.30	1	74.20	74.50	1	3,456	0.03%
2019/01/03	3	74.80	2	75.35	74.40	1	3,460	0.03%
2019/01/02	1	74.30	0	0.00	74.80	1	3,470	0.03%
2018/12/28	2	74.40	1	75.00	75.00	1	3,484	0.03%
2018/12/25	2	74.25	3	73.90	74.70	-1	3,416	-0.03%
2018/12/24	2	75.05	4	75.58	75.40	-2	3,407	-0.06%
2018/12/22	1	75.80	3	76.17	75.80	-2	3,409	-0.06%
2018/12/21	2	75.00	0	0.00	76.10	2	3,426	0.06%
2018/12/20	1	75.20	13	74.19	73.90	-12	3,477	-0.35%
2018/12/19	6	76.70	4	76.68	74.80	2	3,462	0.06%
2018/12/18	7	78.04	4	77.78	77.70	3	3,436	0.09%
2018/12/17	0	0.00	1	80.10	78.70	-1	3,408	-0.03%
2018/12/14	0	0.00	1	78.40	78.10	-1	3,350	-0.03%
2018/12/13	0	0.00	14	78.43	77.80	-14	3,345	-0.42%
2018/12/12	2	78.55	0	0.00	78.10	2	3,326	0.06%
2018/12/11	11	78.53	9	78.29	78.20	2	3,336	0.06%
2018/12/10	1	75.90	1	76.20	77.00	0	3,333	0.00%
2018/12/07	0	0.00	0.1	75.70	75.70	-0.1	3,292	0.00%
2018/12/06	9	78.06	9	75.07	73.00	0	3,261	0.00%
2018/12/05	4	76.68	3	77.50	78.00	1	3,165	0.03%
2018/12/04	0	0.00	4	76.80	77.10	-4	3,163	-0.13%
2018/12/03	10	77.50	2	77.50	77.90	8	3,156	0.25%
2018/11/30	7	75.11	3	75.30	76.00	4	3,114	0.13%
2018/11/29	2	74.30	30	75.20	74.30	-28	3,089	-0.91%
2018/11/28	5	74.20	8	73.28	74.00	-3	3,045	-0.10%
2018/11/27	1	71.50	1	72.00	72.10	0	2,998	0.00%
2018/11/26	0	0.00	1	71.50	71.50	-1	2,978	-0.03%
2018/11/23	0	0.00	1	69.80	68.40	-1	2,966	-0.03%
2018/11/22	2	71.00	1	70.20	69.30	1	3,072	0.03%
2018/11/21	1	71.40	2	70.05	71.70	-1	3,042	-0.03%
2018/11/20	12	69.18	0	0.00	69.60	12	2,999	0.40%
2018/11/19	11	67.97	11	67.55	69.30	0	2,978	0.00%
2018/11/16	2	66.85	2	67.10	66.80	0	2,939	0.00%
2018/11/14	2	66.75	7	67.20	65.50	-5	2,898	-0.17%
2018/11/13	0	0.00	4	64.50	66.20	-4	2,870	-0.14%
2018/11/12	3	65.13	0	0.00	64.40	3	2,895	0.10%
2018/11/09	13	65.57	14	65.26	65.30	-1	2,911	-0.03%
2018/11/08	7	64.37	4	64.23	63.20	3	2,768	0.11%
2018/11/07	6	62.98	0	0.00	64.20	6	2,763	0.22%
2018/11/06	0	0.00	1	61.30	61.50	-1	2,824	-0.04%
2018/11/05	0	0.00	1	63.10	61.60	-1	3,068	-0.03%
2018/11/02	0	0.00	2	60.40	59.10	-2	3,064	-0.07%
2018/11/01	5	58.14	5	58.64	59.10	0	3,096	0.00%
2018/10/31	0	0.00	1	55.90	56.90	-1	3,100	-0.03%
2018/10/30	9	52.28	9	52.53	52.00	0	3,059	0.00%
2018/10/29	4	53.45	1	54.20	53.20	3	3,073	0.10%
2018/10/25	0	0.00	1	54.90	55.10	-1	3,081	-0.03%
2018/10/24	4	56.48	3	56.00	56.60	1	3,095	0.03%
2018/10/23	1	58.00	0	0.00	57.60	1	3,109	0.03%
2018/10/22	0	0.00	1	58.10	59.50	-1	3,102	-0.03%
2018/10/19	1	54.20	2	54.80	55.90	-1	3,074	-0.03%
2018/10/17	1	56.90	2	57.50	56.70	-1	3,122	-0.03%
2018/10/16	3	55.73	1	56.40	55.70	2	3,129	0.06%
2018/10/15	2	54.55	1	54.80	54.50	1	3,111	0.03%
2018/10/12	2	53.80	2	54.05	54.20	0	3,089	0.00%
2018/10/09	7	62.50	0	0.00	64.10	7	3,001	0.23%
2018/10/04	1	67.10	0	0.00	67.00	1	3,004	0.03%
2018/10/03	1	68.00	0	0.00	67.90	1	3,015	0.03%
2018/10/01	10	69.35	1	69.40	69.10	9	3,091	0.29%
2018/09/28	0	0.00	3	69.90	69.40	-3	3,137	-0.10%
2018/09/27	5	70.84	0	0.00	69.80	5	3,194	0.16%
2018/09/26	0	0.00	3	68.83	69.00	-3	3,150	-0.10%
2018/09/25	3	67.87	4	68.50	68.00	-1	3,177	-0.03%
2018/09/21	3	67.60	1	67.70	67.50	2	3,171	0.06%
2018/09/20	11	68.24	0	0.00	67.30	11	3,181	0.35%
2018/09/18	1	67.60	1	68.30	68.20	0	3,231	0.00%
2018/09/17	5	68.94	6	69.67	68.80	-1	3,239	-0.03%
2018/09/14	1	68.00	3	67.27	68.70	-2	3,239	-0.06%
2018/09/13	1	65.60	1	66.80	65.50	0	3,216	0.00%
2018/09/12	3	65.53	1	66.00	66.00	2	3,248	0.06%
2018/09/11	4	65.65	4	66.23	66.80	0	3,308	0.00%
2018/09/10	14	65.80	14	65.90	65.00	0	3,350	0.00%
2018/09/06	0	0.00	1	67.60	68.10	-1	3,680	-0.03%
2018/09/05	1	68.00	1	67.80	67.60	0	4,069	0.00%
2018/09/04	3	68.00	1	68.90	68.90	2	4,115	0.05%
2018/09/03	3	68.37	4	68.25	68.00	-1	4,216	-0.02%
2018/08/31	2	70.10	0	0.00	70.00	2	4,264	0.05%
2018/08/30	12	69.51	11	69.55	69.40	1	4,345	0.02%
2018/08/29	21	67.79	28	69.66	69.20	-7	4,462	-0.16%
2018/08/28	0	0.00	1	72.10	71.70	-1	4,382	-0.02%
2018/08/24	1	73.60	0	0.00	72.60	1	4,492	0.02%
2018/08/22	0	0.00	1	76.10	74.00	-1	4,731	-0.02%
2018/08/21	2	76.50	6	75.33	76.50	-4	4,873	-0.08%
2018/08/20	4	75.30	2	75.60	75.60	2	5,106	0.04%
2018/08/17	9	75.92	9	76.16	74.70	0	5,578	0.00%
2018/08/16	75	73.89	76	74.45	74.70	-1	5,763	-0.02%
2018/08/15	24	75.29	23	75.46	75.30	1	5,826	0.02%
2018/08/14	33	75.28	33	74.96	75.30	0	6,040	0.00%
2018/08/13	70	73.04	72	73.38	74.20	-2	6,279	-0.03%
2018/08/10	86	76.63	89	77.08	72.10	-3	6,857	-0.04%
2018/08/09	18	75.59	18	75.45	75.70	0	6,825	0.00%
2018/08/08	76	74.51	73	74.10	74.50	3	6,894	0.04%
2018/08/07	62	73.90	63	73.65	73.90	-1	6,879	-0.01%
2018/08/06	36	71.78	37	71.47	72.00	-1	6,837	-0.01%
2018/08/03	67	71.60	68	69.62	71.60	-1	6,880	-0.01%
2018/08/02	2	69.50	1	69.40	68.90	1	6,983	0.01%
2018/08/01	1	71.00	0	0.00	71.00	1	6,988	0.01%
2018/07/31	2	71.30	1	71.20	71.40	1	7,005	0.01%
2018/07/30	2	70.90	2	71.20	70.40	0	7,019	0.00%
2018/07/27	11	70.55	11	70.77	70.30	0	7,055	0.00%
2018/07/25	27	69.53	26	69.78	69.40	1	7,276	0.01%
2018/07/24	1	66.70	1	67.90	68.90	0	7,359	0.00%
2018/07/23	8	66.74	11	66.62	66.50	-3	7,377	-0.04%
2018/07/20	7	68.71	8	69.38	68.10	-1	7,387	-0.01%
2018/07/19	12	68.94	12	69.45	69.10	0	7,408	0.00%
2018/07/16	8	70.51	8	70.89	70.50	0	7,516	0.00%
2018/07/13	1	71.00	0	0.00	70.90	1	7,530	0.01%
2018/07/11	4	69.53	4	69.38	69.30	0	7,670	0.00%
2018/07/10	4	69.75	4	70.33	70.20	0	7,735	0.00%
2018/07/09	62	69.95	63	67.81	70.00	-1	7,722	-0.01%
2018/07/06	11	66.64	12	67.73	68.50	-1	7,741	-0.01%
2018/07/05	33	67.50	33	68.67	66.10	0	7,699	0.00%
2018/07/04	10	72.62	10	73.41	70.40	0	7,711	0.00%
2018/07/03	29	74.39	28	75.52	72.40	1	7,721	0.01%
2018/07/02	0	0.00	1	75.50	75.00	-1	7,740	-0.01%
2018/06/29	1	76.20	0	0.00	77.30	1	7,766	0.01%
2018/06/28	28	75.90	26	76.45	75.20	2	7,827	0.03%
2018/06/27	22	77.53	20	78.07	76.30	2	7,895	0.03%
2018/06/26	35	76.78	35	75.66	77.00	0	7,873	0.00%
2018/06/25	49	75.98	46	76.15	76.30	3	7,899	0.04%
2018/06/22	22	74.56	28	74.92	74.60	-6	7,905	-0.08%
2018/06/21	2	76.40	1	76.20	75.80	1	7,918	0.01%
2018/06/20	1	75.30	5	75.06	75.30	-4	7,923	-0.05%
2018/06/19	1	79.20	4	78.95	77.50	-3	7,879	-0.04%
2018/06/15	0	0.00	1	78.50	79.30	-1	7,875	-0.01%
2018/06/14	12	82.28	64	81.86	79.00	-52	7,838	-0.66%
2018/06/13	66	82.18	10	83.40	82.70	56	7,564	0.74%
2018/06/11	39	77.47	39	78.62	77.70	0	7,395	0.00%
2018/06/08	5	78.94	7	79.79	79.30	-2	7,358	-0.03%
2018/06/06	70	80.95	74	79.28	81.00	-4	7,473	-0.05%
2018/06/05	20	77.70	17	78.06	77.20	3	7,371	0.04%
2018/06/04	65	77.94	68	78.53	77.90	-3	7,364	-0.04%
2018/06/01	40	77.22	40	77.33	77.50	0	7,330	0.00%
2018/05/31	56	78.77	55	79.23	76.60	1	7,360	0.01%
2018/05/30	33	77.95	37	78.05	78.30	-4	7,275	-0.05%
2018/05/29	30	79.42	32	79.87	77.70	-2	7,266	-0.03%
2018/05/28	53	83.25	42	84.06	80.70	11	7,153	0.15%
2018/05/25	11	81.25	0	0.00	82.00	11	6,946	0.16%
2018/05/24	71	78.88	72	78.34	78.90	-1	6,501	-0.02%
2018/05/23	14	77.64	10	77.26	77.70	4	6,350	0.06%
2018/05/22	72	76.87	74	77.20	77.80	-2	6,445	-0.03%
2018/05/21	71	77.94	71	79.24	76.00	0	6,596	0.00%
2018/05/18	27	77.20	27	78.23	77.00	0	6,560	0.00%
2018/05/17	43	71.60	45	73.26	75.00	-2	5,997	-0.03%
2018/05/16	1	68.30	4	67.90	68.20	-3	5,804	-0.05%
2018/05/15	0	0.00	6	65.50	65.30	-6	5,714	-0.10%
2018/05/14	3	64.60	2	64.30	64.30	1	5,849	0.02%
2018/05/11	3	65.33	3	65.93	65.30	0	5,881	0.00%
2018/05/10	0	0.00	6	64.27	65.30	-6	5,889	-0.10%
2018/05/08	1	61.60	1	60.70	61.00	0	5,856	0.00%
2018/05/07	8	60.43	6	60.73	60.50	2	5,994	0.03%
2018/05/04	13	62.33	8	62.96	61.30	5	6,015	0.08%
2018/05/03	10	63.89	10	64.02	62.50	0	6,039	0.00%
2018/05/02	4	66.13	0	0.00	64.40	4	6,126	0.07%
2018/04/30	0	0.00	3	64.67	65.60	-3	6,211	-0.05%
2018/04/26	1	60.20	2	59.90	59.70	-1	6,375	-0.02%
2018/04/24	1	62.30	0	0.00	60.90	1	6,863	0.01%
2018/04/23	2	65.60	2	66.30	64.80	0	6,873	0.00%
2018/04/20	1	66.50	2	65.65	66.50	-1	7,042	-0.01%
2018/04/19	1	65.60	2	65.00	65.00	-1	7,113	-0.01%
2018/04/18	0	0.00	3	64.80	65.30	-3	7,182	-0.04%
2018/04/17	2	65.25	1	66.40	62.70	1	7,295	0.01%
2018/04/16	4	69.33	30	68.50	68.60	-26	7,952	-0.33%
2018/04/13	2	71.15	22	71.07	71.00	-20	8,232	-0.24%
2018/04/12	3	71.33	9	71.54	71.20	-6	8,421	-0.07%
2018/04/10	37	76.39	1	74.10	73.00	36	8,841	0.41%
2018/04/09	2	79.10	2	78.85	78.60	0	9,170	0.00%
2018/04/03	11	77.26	42	76.40	77.60	-31	9,399	-0.33%
2018/04/02	30	75.35	8	77.64	75.20	22	9,485	0.23%
2018/03/31	9	79.20	1	79.70	77.80	8	9,577	0.08%
2018/03/30	1	77.50	2	77.50	77.90	-1	9,588	-0.01%
2018/03/29	3	75.33	1	75.40	75.40	2	9,678	0.02%
2018/03/28	3	75.50	2	75.70	75.30	1	9,808	0.01%
2018/03/27	2	76.70	5	75.40	75.50	-3	10,046	-0.03%
2018/03/26	6	73.32	3	74.20	75.40	3	10,346	0.03%
2018/03/23	1	71.60	6	71.93	72.20	-5	10,551	-0.05%
2018/03/22	2	75.75	2	74.75	73.90	0	10,999	0.00%
2018/03/21	2	75.15	3	75.10	75.00	-1	11,374	-0.01%
2018/03/20	4	76.60	3	76.57	76.20	1	11,874	0.01%
2018/03/19	0	0.00	1	77.40	77.60	-1	12,290	-0.01%
2018/03/16	13	78.55	13	78.39	77.10	0	12,824	0.00%
2018/03/15	1	74.80	1	75.10	74.60	0	13,107	0.00%
2018/03/14	2	74.50	15	75.02	74.50	-13	13,477	-0.10%
2018/03/13	11	74.58	8	74.58	74.00	3	13,774	0.02%
2018/03/12	15	74.38	13	76.00	74.30	2	14,048	0.01%
2018/03/09	1	71.60	1	71.80	71.10	0	14,149	0.00%
2018/03/08	1	70.10	0	0.00	70.80	1	14,178	0.01%
2018/03/07	0	0.00	1	69.90	69.40	-1	14,177	-0.01%
2018/03/06	5	70.94	5	70.86	70.30	0	14,184	0.00%
2018/03/05	2	71.15	2	71.10	70.70	0	14,144	0.00%
2018/03/02	3	72.57	2	73.20	72.10	1	14,190	0.01%
2018/03/01	1	72.00	1	71.50	72.00	0	14,156	0.00%
2018/02/27	3	71.10	3	72.03	71.10	0	14,174	0.00%
2018/02/26	4	72.18	1	71.70	71.30	3	14,159	0.02%
2018/02/23	8	72.51	13	71.94	72.30	-5	14,191	-0.04%
2018/02/22	13	71.38	11	71.65	71.30	2	14,195	0.01%
2018/02/21	15	72.42	11	72.67	71.10	4	14,417	0.03%
2018/02/12	16	77.75	11	79.20	74.90	5	14,270	0.04%
2018/02/09	0	0.00	3	78.57	80.70	-3	14,139	-0.02%
2018/02/08	15	79.95	6	79.28	79.80	9	14,146	0.06%
2018/02/07	15	82.69	9	84.02	82.10	6	14,362	0.04%
2018/02/06	25	81.98	27	83.30	82.60	-2	14,472	-0.01%
2018/02/05	6	81.57	16	84.53	86.40	-10	14,630	-0.07%
2018/02/02	0	0.00	1	84.00	83.50	-1	14,973	-0.01%
2018/02/01	1	84.20	2	84.40	83.50	-1	15,549	-0.01%
2018/01/31	12	82.50	1	83.70	83.10	11	15,887	0.07%
2018/01/30	5	84.20	5	84.70	83.50	0	16,088	0.00%
2018/01/29	1	86.50	1	86.50	87.70	0	15,949	0.00%
2018/01/26	4	86.98	6	86.30	86.70	-2	15,963	-0.01%
2018/01/25	8	89.38	5	90.86	86.70	3	16,193	0.02%
2018/01/24	1	88.00	15	88.00	89.00	-14	15,973	-0.09%
2018/01/23	28	86.68	10	88.00	87.30	18	15,877	0.11%
2018/01/22	5	87.58	16	87.77	86.50	-11	15,761	-0.07%
2018/01/19	41	86.35	16	86.33	86.50	25	15,617	0.16%
2018/01/18	16	85.51	22	84.07	85.30	-6	15,479	-0.04%
2018/01/17	0	0.00	3	81.93	81.80	-3	15,219	-0.02%
2018/01/16	22	80.65	17	80.46	81.90	5	15,274	0.03%
2018/01/12	25	82.34	24	82.88	82.10	1	15,204	0.01%
2018/01/11	32	81.85	27	82.26	81.50	5	15,228	0.03%
2018/01/10	63	83.43	58	85.26	83.00	5	15,164	0.03%
2018/01/09	29	87.54	8	90.25	85.00	21	14,413	0.15%
2018/01/08	2	94.50	6	94.82	94.20	-4	14,090	-0.03%
2018/01/05	19	94.39	19	94.20	93.90	0	13,981	0.00%
2018/01/04	14	91.23	15	89.95	92.30	-1	13,846	-0.01%
2018/01/03	18	92.19	16	94.03	89.70	2	13,736	0.01%
2018/01/02	1	85.50	15	88.09	92.70	-14	13,457	-0.10%