橘子 (6180)-永豐金-中和券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	72.80	0	0.00	72.20	1	1,273	0.08%
2024/04/22	0	0.00	1	70.80	70.80	-1	1,286	-0.08%
2024/04/19	2	70.65	0	0.00	70.50	2	1,289	0.16%
2024/04/12	0	0.00	2.2	75.08	74.70	-2.2	1,275	-0.17%
2024/04/08	0	73.40	0	0.00	73.30	0	1,376	0.00%
2024/03/28	0	72.50	0	0.00	72.60	0	1,379	0.00%
2024/03/26	0	72.10	0	0.00	72.00	0	1,384	0.00%
2024/03/21	0.1	74.00	0	0.00	74.30	0.1	1,388	0.01%
2024/03/20	1	73.50	0	0.00	73.60	1	1,393	0.07%
2024/03/19	0.1	74.40	0	0.00	74.00	0.1	1,397	0.01%
2024/03/15	1	73.80	0	0.00	73.90	1	1,420	0.07%
2024/03/13	1	76.40	0	0.00	76.40	1	1,420	0.07%
2024/03/12	2	77.00	0	0.00	76.90	2	1,427	0.14%
2024/03/11	2	76.05	2	76.50	76.70	0	1,408	0.00%
2024/03/08	1	73.30	1	75.00	73.10	0	1,349	0.00%
2024/03/07	10	73.90	12	73.71	73.80	-2	1,339	-0.15%
2024/02/21	1	70.60	0	0.00	70.50	1	1,455	0.07%
2024/02/20	1	71.20	0	0.00	70.40	1	1,453	0.07%
2024/02/19	1	71.80	1	71.80	71.90	0	1,440	0.00%
2024/02/16	1	71.60	0	0.00	71.90	1	1,430	0.07%
2024/02/15	0	74.40	0	0.00	71.30	0	1,419	0.00%
2024/02/05	1	74.20	0	0.00	74.90	1	1,361	0.07%
2024/02/02	1	74.70	0	0.00	75.10	1	1,349	0.07%
2024/02/01	8	77.48	10	78.19	77.80	-2	1,290	-0.15%
2024/01/31	0	0.00	4	77.18	77.30	-4	1,198	-0.33%
2024/01/30	1	73.50	0	0.00	74.10	1	1,096	0.09%
2024/01/26	0	0.00	1	73.30	73.50	-1	1,082	-0.09%
2024/01/25	6	74.57	6	75.10	73.50	0	1,076	0.00%
2024/01/24	1	77.20	3	76.43	75.00	-2	1,060	-0.19%
2024/01/23	3	75.33	4	75.50	75.90	-1	1,023	-0.10%
2024/01/22	2	74.80	0	0.00	75.70	2	1,013	0.20%
2024/01/17	0	0.00	1	73.60	73.90	-1	985	-0.10%
2024/01/04	5	75.82	1	77.40	74.80	4	943	0.42%
2024/01/03	0	0.00	2	76.45	76.90	-2	875	-0.23%
2023/12/28	1	73.20	0	0.00	73.50	1	807	0.12%
2023/12/27	0	0.00	1	73.80	74.00	-1	801	-0.12%
2023/12/22	1	73.00	1	72.40	73.30	0	781	0.00%
2023/12/20	1	74.30	0	0.00	73.20	1	763	0.13%
2023/12/07	0	0.00	1	75.70	75.40	-1	613	-0.16%
2023/12/01	2	77.90	0	0.00	76.00	2	525	0.38%
2023/11/30	1	76.60	1	75.70	76.80	0	462	0.00%
2023/11/22	0	0.00	1	71.90	71.70	-1	329	-0.30%
2023/11/15	0	0.00	1	69.20	69.20	-1	309	-0.32%
2023/11/14	0	0.00	1	69.30	69.00	-1	312	-0.32%
2023/11/08	0	0.00	5	70.80	71.00	-5	314	-1.59%
2023/11/07	0	0.00	2	69.80	69.80	-2	304	-0.66%
2023/11/06	0	0.00	1	68.80	69.30	-1	299	-0.33%
2023/11/03	0	0.00	1	68.50	68.40	-1	297	-0.34%
2023/10/27	1	67.00	0	0.00	66.60	1	339	0.29%
2023/10/25	1	66.80	0	0.00	66.70	1	394	0.25%
2023/09/27	2	66.10	0	0.00	66.00	2	755	0.26%
2023/09/19	0	0.00	0.1	66.70	66.80	-0.1	1,150	-0.01%
2023/08/25	0	66.40	0	0.00	66.10	0	2,149	0.00%
2023/08/11	0.1	66.70	0	0.00	66.70	0.1	2,247	0.00%
2023/08/08	1	66.60	0	0.00	67.00	1	2,244	0.04%
2023/08/07	2	68.80	1.7	69.33	69.10	0.3	2,240	0.01%
2023/07/31	0	0.00	3	70.60	70.60	-3	2,297	-0.13%
2023/07/28	7	76.21	1	76.30	76.80	6	2,284	0.26%
2023/07/27	1	75.40	0	0.00	75.40	1	2,277	0.04%
2023/07/26	1	74.00	0	0.00	74.20	1	2,261	0.04%
2023/07/24	2	73.90	4	73.90	73.70	-2	2,257	-0.09%
2023/07/21	0	0.00	1.1	77.34	77.40	-1.1	2,218	-0.05%
2023/07/19	4	77.40	0	0.00	77.20	4	2,234	0.18%
2023/07/17	1	78.90	0	0.00	78.90	1	2,247	0.04%
2023/07/14	1	78.80	1	79.10	78.70	0	2,241	0.00%
2023/07/13	1	78.90	0	78.80	78.80	1	2,252	0.04%
2023/07/12	0.1	77.90	0	0.00	77.60	0.1	2,269	0.00%
2023/07/11	1.1	78.70	0	0.00	78.70	1.1	2,272	0.05%
2023/07/10	1	79.20	0	0.00	78.00	1	2,283	0.04%
2023/07/07	2	79.95	1	79.70	79.70	1	2,283	0.05%
2023/07/06	2	82.15	2	80.90	80.60	0	2,268	0.00%
2023/07/05	1	80.80	0	0.00	81.80	1	2,230	0.05%
2023/07/03	0	0.00	2	80.90	80.70	-2	2,216	-0.09%
2023/06/28	0	82.00	0	0.00	82.30	0	2,201	0.00%
2023/06/27	3	86.43	7	85.93	83.30	-4	2,149	-0.19%
2023/06/26	2	82.20	7	83.01	82.50	-5	1,945	-0.26%
2023/06/21	3	81.60	0	0.00	81.30	3	1,919	0.16%
2023/06/20	6	82.27	2	82.50	81.40	4	1,938	0.21%
2023/06/12	2	81.30	2	80.30	80.30	0	1,959	0.00%
2023/06/09	0	0.00	7	81.43	81.70	-7	1,990	-0.35%
2023/06/08	2	82.20	2	83.35	82.20	0	2,065	0.00%
2023/06/07	1	84.40	3	84.53	83.80	-2	2,133	-0.09%
2023/06/06	1	83.60	1	83.80	84.00	0	2,149	0.00%
2023/06/05	3	84.57	10	85.11	84.70	-7	2,214	-0.32%
2023/06/02	7	83.43	25	83.67	83.60	-18	2,178	-0.83%
2023/06/01	38	81.69	13	81.21	81.70	25	2,047	1.22%
2023/05/31	2	76.35	3	76.73	77.80	-1	1,812	-0.06%
2023/05/30	1	75.50	0	0.00	75.10	1	1,769	0.06%
2023/05/29	0	0.00	2	75.30	75.50	-2	1,780	-0.11%
2023/05/26	2	73.80	0	0.00	73.60	2	1,772	0.11%
2023/05/25	2	73.95	2	74.00	73.90	0	1,788	0.00%
2023/05/23	1	74.40	1	74.40	74.40	0	1,909	0.00%
2023/05/19	1	73.60	0	0.00	73.90	1	2,071	0.05%
2023/05/10	0	0.00	1	73.50	74.20	-1	2,786	-0.04%
2023/05/09	0.6	73.70	2	74.60	73.20	-1.4	2,837	-0.05%
2023/05/08	1	75.10	0	0.00	75.10	1	2,859	0.03%
2023/05/05	2	74.85	0	0.00	75.00	2	2,882	0.07%
2023/05/04	8	74.36	7	74.64	74.20	1	2,906	0.03%
2023/04/28	0.1	73.00	2	73.20	73.80	-2	3,224	-0.06%
2023/04/25	1	71.50	1	72.50	70.30	0	3,309	0.00%
2023/04/21	3.2	71.53	0	0.00	71.20	3.2	3,337	0.10%
2023/04/19	1	73.50	0	0.00	73.70	1	3,359	0.03%
2023/04/18	0	74.10	0	0.00	73.50	0	3,451	0.00%
2023/04/14	1	74.30	1	73.80	74.30	0	3,705	0.00%
2023/04/13	1	73.50	0	0.00	73.20	1	3,871	0.03%
2023/03/31	7	73.71	0	0.00	73.20	7	4,096	0.17%
2023/03/30	2	72.75	0	0.00	72.90	2	4,087	0.05%
2023/03/24	0	0.00	2	74.20	74.40	-2	4,068	-0.05%
2023/03/23	3	72.77	0	0.00	72.40	3	4,058	0.07%
2023/03/20	1.2	74.58	0	0.00	74.20	1.2	4,020	0.03%
2023/03/16	2	73.00	0	0.00	73.90	2	4,008	0.05%
2023/03/14	1	76.10	0	0.00	75.80	1	4,021	0.02%
2023/03/10	1	81.20	1	79.20	79.20	0	3,888	0.00%
2023/03/08	1	89.00	1	89.80	87.60	0	3,853	0.00%
2023/03/07	1	85.50	2	85.75	85.90	-1	3,739	-0.03%
2023/03/06	1	83.80	1	85.10	85.10	0	3,652	0.00%
2023/03/01	0	0.00	1	82.20	82.20	-1	3,596	-0.03%
2023/02/23	1	79.80	1	80.10	80.10	0	3,607	0.00%
2023/02/22	2	80.40	0	0.00	80.00	2	3,605	0.06%
2023/02/21	0	0.00	1	81.10	82.50	-1	3,568	-0.03%
2023/02/20	2	79.75	11	80.75	80.60	-9	3,480	-0.26%
2023/02/17	6	82.55	0	0.00	82.50	6	3,334	0.18%
2023/02/16	1	81.90	0	0.00	82.20	1	3,319	0.03%
2023/02/15	1	81.00	1	81.90	83.20	0	3,252	0.00%
2023/02/14	1	87.20	24	84.66	82.80	-23	3,121	-0.74%
2023/02/13	0	0.00	3	89.87	92.00	-3	2,916	-0.10%
2023/02/10	1	91.00	0	0.00	89.50	1	2,862	0.03%
2023/02/08	26	88.38	13	87.75	90.10	13	2,747	0.47%
2023/02/07	1	83.40	2	82.75	83.50	-1	2,614	-0.04%
2023/02/06	3	81.87	0	0.00	81.70	3	2,564	0.12%
2023/02/02	0	0.00	4	81.60	81.90	-4	2,467	-0.16%
2023/02/01	5	80.50	0	0.00	81.80	5	2,416	0.21%
2023/01/31	9	80.37	2	78.80	80.50	7	2,340	0.30%
2023/01/30	1	78.40	2	79.20	79.50	-1	2,224	-0.04%
2023/01/17	5	73.38	3	73.50	73.80	2	2,047	0.10%
2023/01/16	0	0.00	1	71.50	72.30	-1	1,975	-0.05%
2023/01/13	1	71.80	1	71.80	71.30	0	1,954	0.00%
2023/01/12	0	0.00	1	72.20	71.40	-1	1,927	-0.05%
2023/01/11	2	73.10	0	0.00	72.80	2	1,901	0.11%
2023/01/10	0	0.00	3	72.70	72.30	-3	1,865	-0.16%
2023/01/09	0	0.00	1	72.40	72.90	-1	1,834	-0.05%
2023/01/06	11	72.84	11	73.21	73.00	0	1,800	0.00%
2023/01/05	24	72.17	22	71.76	72.60	2	1,714	0.12%
2023/01/04	0	0.00	1	69.60	71.20	-1	1,460	-0.07%
2023/01/03	4	70.95	1	71.90	70.10	3	1,397	0.21%
2022/12/30	1	69.60	2	69.20	69.90	-1	1,205	-0.08%
2022/12/29	1	67.90	0	0.00	67.50	1	1,092	0.09%
2022/12/15	0	0.00	1	67.40	67.30	-1	854	-0.12%
2022/12/12	0	0.00	1	66.20	67.00	-1	818	-0.12%
2022/12/07	3	66.60	0	0.00	66.70	3	794	0.38%
2022/12/06	12	68.77	9	69.67	68.10	3	777	0.39%
2022/12/05	0	0.00	3	66.90	67.40	-3	713	-0.42%
2022/12/01	3	67.10	3.2	67.84	67.20	-0.2	705	-0.03%
2022/11/30	1	64.10	4	66.38	66.90	-3	657	-0.46%
2022/11/11	0	0.00	4	57.90	58.00	-4	415	-0.96%
2022/11/10	0	0.00	2	57.90	57.90	-2	415	-0.48%
2022/11/08	0	0.00	5	58.80	58.60	-5	404	-1.24%
2022/11/07	0	0.00	1	57.90	58.30	-1	395	-0.25%
2022/11/04	6	57.27	1	57.60	56.90	5	383	1.31%
2022/10/11	1	57.00	0	0.00	55.80	1	379	0.26%
2022/10/07	0	0.00	2	58.15	58.50	-2	377	-0.53%
2022/10/05	1	57.90	0	0.00	57.90	1	395	0.25%
2022/10/03	0	0.00	1	58.40	58.40	-1	403	-0.25%
2022/09/28	0	0.00	1	55.20	55.20	-1	462	-0.22%
2022/09/20	0	57.30	0	0.00	57.00	0	502	0.00%
2022/09/15	1	57.90	1	58.40	57.90	0	519	0.00%
2022/09/14	1	57.90	0	0.00	57.90	1	530	0.19%
2022/09/08	0	0.00	2	59.35	59.70	-2	553	-0.36%
2022/09/07	1	57.90	0	0.00	57.90	1	560	0.18%
2022/09/05	1	59.00	0	0.00	58.80	1	590	0.17%
2022/08/10	0	0.00	2	61.80	61.50	-2	902	-0.22%
2022/08/08	2	60.50	2	60.60	61.50	0	907	0.00%
2022/08/05	2	60.70	0	0.00	60.90	2	912	0.22%
2022/08/03	0	0.00	2	58.90	59.10	-2	910	-0.22%
2022/08/02	0	0.00	1	59.30	59.10	-1	918	-0.11%
2022/07/22	0	0.00	2	59.50	59.40	-2	972	-0.21%
2022/07/20	0	0.00	1	58.90	58.90	-1	984	-0.10%
2022/07/19	2	57.50	0	0.00	58.30	2	997	0.20%
2022/07/12	0.2	55.67	0	0.00	55.10	0.2	1,014	0.02%
2022/07/11	3	56.13	0	0.00	55.70	3	1,013	0.30%
2022/07/08	0	0.00	2	55.80	55.30	-2	1,011	-0.20%
2022/07/07	3	55.13	0	0.00	55.50	3	1,020	0.29%
2022/07/06	0	0.00	2	59.90	59.90	-2	989	-0.20%
2022/07/05	0	0.00	3	62.10	62.20	-3	982	-0.31%
2022/07/04	3	62.00	0	0.00	61.40	3	974	0.31%
2022/06/20	1	65.70	1	64.10	63.50	0	1,054	0.00%
2022/06/09	0	0.00	4	70.90	70.20	-4	1,109	-0.36%
2022/05/31	0	0.00	1	68.00	68.00	-1	1,072	-0.09%
2022/05/13	0	65.90	0	0.00	66.80	0	1,055	0.00%
2022/05/09	0	0.00	3	66.57	66.70	-3	1,130	-0.27%
2022/05/05	0	0.00	1	66.80	66.50	-1	1,168	-0.09%
2022/04/29	0	0.00	3	64.10	64.00	-3	1,293	-0.23%
2022/04/27	3	63.50	0	0.00	63.50	3	1,442	0.21%
2022/04/22	1	66.40	0	0.00	66.30	1	1,557	0.06%
2022/04/12	4	65.20	0	0.00	65.20	4	2,313	0.17%
2022/04/11	4	66.10	0	0.00	65.00	4	2,389	0.17%
2022/04/01	4	68.00	0	0.00	68.00	4	2,791	0.14%
2022/03/30	4	68.90	0	0.00	68.80	4	2,902	0.14%
2022/03/25	8	69.53	4	68.90	68.40	4	3,229	0.12%
2022/03/24	0	0.00	1	68.00	68.40	-1	3,556	-0.03%
2022/03/23	0	0.00	1	68.00	67.70	-1	3,974	-0.03%
2022/03/22	0	0.00	1	67.40	67.80	-1	4,243	-0.02%
2022/03/17	0	0.00	1	67.80	67.60	-1	4,722	-0.02%
2022/03/16	0	0.00	1	67.40	67.30	-1	4,757	-0.02%
2022/03/15	3	66.57	2	66.85	67.00	1	4,740	0.02%
2022/03/14	1	66.60	0	0.00	66.50	1	4,721	0.02%
2022/03/11	3	65.97	2	66.10	66.00	1	4,752	0.02%
2022/03/01	0	0.00	1	64.40	64.30	-1	4,656	-0.02%
2022/02/24	2	63.70	0	0.00	62.90	2	4,644	0.04%
2022/02/15	1	66.90	7	67.41	67.00	-6	4,622	-0.13%
2022/02/11	4	67.00	4	67.00	67.00	0	4,581	0.00%
2022/02/10	8	67.44	4	67.30	67.10	4	4,574	0.09%
2022/02/09	1	67.50	0	0.00	67.20	1	4,552	0.02%
2022/02/08	2	66.00	0	0.00	66.80	2	4,501	0.04%
2022/01/24	0	0.00	3	66.93	65.20	-3	4,413	-0.07%
2022/01/21	0	0.00	1	67.60	67.30	-1	4,311	-0.02%
2022/01/20	1	65.00	0	0.00	65.00	1	4,188	0.02%
2022/01/19	0	0.00	1	65.80	65.40	-1	4,162	-0.02%
2022/01/18	0	0.00	2	65.15	64.70	-2	4,070	-0.05%
2022/01/17	1	63.80	0	0.00	64.00	1	4,028	0.02%
2022/01/13	0	0.00	1	64.60	64.90	-1	3,980	-0.03%
2022/01/12	0	0.00	3	64.20	65.00	-3	3,952	-0.08%
2022/01/11	1	64.20	2	65.10	64.80	-1	3,899	-0.03%
2022/01/10	5	69.18	2	67.70	67.60	3	3,778	0.08%
2022/01/07	2	70.75	4	71.28	70.10	-2	3,661	-0.05%
2022/01/06	3	69.67	7	70.07	69.70	-4	3,361	-0.12%
2022/01/05	3	68.70	2	68.60	69.40	1	3,235	0.03%
2022/01/04	2	68.90	4	68.80	68.40	-2	3,178	-0.06%
2022/01/03	3	71.63	5	71.84	70.50	-2	3,112	-0.06%
2021/12/30	9	70.34	8	70.69	70.50	1	2,984	0.03%
2021/12/29	0	0.00	1	68.10	69.00	-1	2,745	-0.04%
2021/12/27	0	0.00	5	66.22	66.40	-5	2,682	-0.19%
2021/12/24	4	68.23	0	0.00	66.80	4	2,644	0.15%
2021/12/23	2	68.70	3	68.43	68.30	-1	2,567	-0.04%
2021/12/22	7	69.23	9	69.03	69.10	-2	2,496	-0.08%
2021/12/21	19	69.49	26	68.41	68.60	-7	2,412	-0.29%
2021/12/20	15	72.53	10	71.09	70.40	5	2,188	0.23%
2021/12/17	20	70.84	20.1	70.74	71.10	-0.1	1,816	-0.01%
2021/12/16	10	68.60	7	69.01	68.80	3	1,375	0.22%
2021/12/15	2.1	68.14	9	67.48	66.80	-6.9	1,098	-0.63%
2021/12/14	7	65.67	6	65.57	64.70	1	813	0.12%
2021/12/13	1	64.70	2	64.20	64.70	-1	640	-0.16%
2021/12/10	0	0.00	1	63.40	63.40	-1	578	-0.17%
2021/12/09	0	0.00	1	61.80	61.90	-1	510	-0.20%
2021/12/08	0	0.00	1	62.00	61.80	-1	505	-0.20%
2021/12/07	1	62.30	0	0.00	62.60	1	488	0.20%
2021/12/01	0	0.00	6	60.33	61.00	-6	430	-1.39%
2021/11/03	1	59.20	0	0.00	59.30	1	483	0.21%
2021/11/01	0	0.00	1	59.10	59.00	-1	479	-0.21%
2021/10/29	1	57.60	0	0.00	57.70	1	474	0.21%
2021/10/19	0	0.00	6	55.70	55.90	-6	541	-1.11%
2021/10/07	0	0.00	1	55.00	55.10	-1	643	-0.16%
2021/09/16	1	56.60	0	0.00	56.30	1	760	0.13%
2021/09/15	0	0.00	1	56.70	56.70	-1	763	-0.13%
2021/08/18	2	60.75	0	0.00	61.50	2	1,184	0.17%
2021/08/16	1	62.20	0	0.00	61.60	1	1,295	0.08%
2021/08/11	1	63.10	0	0.00	63.10	1	1,543	0.06%
2021/07/27	0	0.00	1	65.70	64.00	-1	2,079	-0.05%
2021/07/22	1	63.90	0	0.00	63.80	1	2,062	0.05%
2021/07/16	0	0.00	2	65.70	65.10	-2	2,065	-0.10%
2021/07/15	1	64.50	1	64.50	64.90	0	2,021	0.00%
2021/07/13	3	64.63	0	0.00	64.40	3	2,020	0.15%
2021/07/12	1	64.00	0	0.00	63.80	1	2,013	0.05%
2021/07/09	0	0.00	1	63.70	63.70	-1	2,013	-0.05%
2021/07/07	0	0.00	1	64.30	63.80	-1	2,026	-0.05%
2021/07/05	0	0.00	1	64.60	64.70	-1	2,030	-0.05%
2021/07/01	0	0.00	1	64.90	64.20	-1	2,020	-0.05%
2021/06/30	1	64.00	1	63.90	63.80	0	2,009	0.00%
2021/06/29	1	64.40	0	0.00	63.60	1	2,019	0.05%
2021/06/28	2	64.30	0	0.00	64.20	2	2,045	0.10%
2021/06/25	0	0.00	1	64.70	64.30	-1	2,055	-0.05%
2021/06/23	1	64.70	1	64.60	64.30	0	2,060	0.00%
2021/06/22	1	64.80	0	0.00	64.20	1	2,052	0.05%
2021/06/21	0	0.00	1	63.00	62.90	-1	1,997	-0.05%
2021/06/17	2	63.55	0	0.00	63.40	2	2,030	0.10%
2021/06/11	1	63.90	0	0.00	63.90	1	2,037	0.05%
2021/06/10	5	64.18	0	0.00	63.90	5	2,039	0.25%
2021/06/08	2	65.10	0	0.00	64.90	2	1,983	0.10%
2021/06/07	0	0.00	1	63.90	65.80	-1	1,965	-0.05%
2021/05/26	3	66.53	2	65.80	65.60	1	1,783	0.06%
2021/05/24	0	0.00	1	66.80	66.10	-1	1,688	-0.06%
2021/05/21	1	68.00	0	0.00	66.90	1	1,624	0.06%
2021/05/19	2	67.40	3	66.00	65.50	-1	1,480	-0.07%
2021/05/18	6	65.55	6	66.02	66.70	0	1,390	0.00%
2021/05/17	4	65.90	5	66.00	66.60	-1	1,106	-0.09%
2021/05/12	2	60.10	0	0.00	60.20	2	904	0.22%
2021/05/05	2	63.00	0	0.00	62.80	2	886	0.23%
2021/05/04	0	0.00	5	62.00	62.40	-5	891	-0.56%
2021/05/03	0	0.00	2	64.00	63.80	-2	890	-0.22%
2021/04/27	0	0.00	1	64.80	64.80	-1	926	-0.11%
2021/04/26	1	64.80	0	0.00	64.90	1	937	0.11%
2021/04/21	0	0.00	1	65.70	65.80	-1	971	-0.10%
2021/04/19	1	66.00	1	65.80	66.20	0	1,020	0.00%
2021/04/15	3	65.50	0	0.00	65.50	3	1,105	0.27%
2021/04/14	0	0.00	5	64.20	64.30	-5	1,126	-0.44%
2021/04/08	0	0.00	14	65.70	65.60	-14	1,411	-0.99%
2021/04/07	0	0.00	3	65.53	65.60	-3	1,694	-0.18%
2021/04/06	0	0.00	1	66.00	65.80	-1	1,716	-0.06%
2021/04/01	2	67.00	0	0.00	66.50	2	1,703	0.12%
2021/03/31	1	66.50	3	66.10	66.60	-2	1,689	-0.12%
2021/03/30	13	65.85	0	0.00	65.80	13	1,657	0.78%
2021/03/29	5	65.60	0	0.00	65.50	5	1,646	0.30%
2021/03/23	6	66.13	1	65.60	65.50	5	1,622	0.31%
2021/03/05	0	0.00	1	62.20	62.60	-1	1,747	-0.06%
2021/03/02	1	62.80	0	62.70	62.60	1	1,776	0.06%
2021/02/24	1	63.60	0	65.00	63.50	1	1,833	0.05%
2021/02/23	1	64.30	0	0.00	64.30	1	1,917	0.05%
2021/02/17	0	0.00	1	64.00	63.90	-1	1,951	-0.05%
2021/02/05	0	0.00	1	63.20	63.40	-1	1,948	-0.05%
2021/02/01	1	63.20	1	63.30	62.80	0	1,966	0.00%
2021/01/28	1	64.50	0	0.00	64.50	1	1,957	0.05%
2021/01/25	1	66.00	0	0.00	66.30	1	1,938	0.05%
2021/01/22	0	0.00	2	65.25	65.40	-2	1,922	-0.10%
2021/01/20	1	65.00	0	0.00	64.70	1	1,889	0.05%
2021/01/18	0	0.00	2	66.60	66.70	-2	1,858	-0.11%
2021/01/15	4	66.15	0	0.00	65.30	4	1,830	0.22%
2021/01/12	2	65.95	5	66.00	65.50	-3	1,783	-0.17%
2021/01/11	9	67.18	1	67.10	67.10	8	1,742	0.46%
2021/01/08	1	69.40	2	68.50	68.60	-1	1,694	-0.06%
2021/01/06	0	0.00	1	69.20	69.40	-1	1,609	-0.06%
2021/01/05	2	71.30	2	72.10	71.30	0	1,542	0.00%
2021/01/04	1	69.60	1	70.10	70.80	0	1,453	0.00%
2020/12/31	3	69.33	2	69.90	69.90	1	1,401	0.07%
2020/12/30	4	70.65	9	69.26	70.10	-5	1,287	-0.39%
2020/12/28	1	64.20	0	0.00	64.80	1	968	0.10%
2020/12/25	0	0.00	1	64.20	64.00	-1	966	-0.10%
2020/12/23	6	63.75	1	63.70	63.70	5	961	0.52%
2020/12/22	1	64.10	1	63.20	63.30	0	975	0.00%
2020/12/18	1	64.40	3	64.30	64.30	-2	988	-0.20%
2020/12/17	2	64.60	2	64.50	64.50	0	992	0.00%
2020/12/16	4	65.40	1	64.80	64.60	3	1,011	0.30%
2020/12/11	0	0.00	1	64.70	63.70	-1	1,055	-0.09%
2020/12/10	0	0.00	5	65.00	64.70	-5	1,041	-0.48%
2020/12/08	1	66.80	0	0.00	67.20	1	1,011	0.10%
2020/12/07	0	0.00	1	67.40	66.80	-1	1,012	-0.10%
2020/12/04	2	68.00	0	0.00	68.10	2	995	0.20%
2020/12/02	1	67.30	0	0.00	67.50	1	932	0.11%
2020/11/27	2	66.80	0	0.00	66.90	2	913	0.22%
2020/11/26	0	0.00	1	66.80	66.90	-1	925	-0.11%
2020/11/25	1	65.80	0	0.00	65.50	1	913	0.11%
2020/11/24	0	0.00	1	66.30	65.40	-1	912	-0.11%
2020/11/20	0	0.00	2	67.00	67.10	-2	895	-0.22%
2020/11/19	2	65.15	4	64.70	65.40	-2	843	-0.24%
2020/11/18	0	0.00	1	63.40	63.50	-1	812	-0.12%
2020/11/16	1	63.00	0	0.00	63.00	1	907	0.11%
2020/11/12	0	0.00	2	62.80	62.40	-2	982	-0.20%
2020/11/09	1	61.70	0	0.00	61.80	1	1,054	0.09%
2020/11/06	0	0.00	6	62.82	62.20	-6	1,057	-0.57%
2020/11/04	2	60.80	0	0.00	60.70	2	1,075	0.19%
2020/11/03	1	60.70	1	60.60	60.40	0	1,090	0.00%
2020/11/02	3	60.70	0	0.00	60.60	3	1,118	0.27%
2020/10/30	1	61.50	0	0.00	61.00	1	1,141	0.09%
2020/10/23	1	62.50	0	0.00	62.40	1	1,262	0.08%
2020/10/22	1	63.00	2	62.50	62.80	-1	1,297	-0.08%
2020/10/20	2	61.40	0	0.00	61.60	2	1,380	0.14%
2020/10/16	3	61.53	0	0.00	61.30	3	1,416	0.21%
2020/10/08	0	0.00	1	63.90	63.70	-1	1,599	-0.06%
2020/10/05	0	0.00	1	63.40	63.80	-1	1,797	-0.06%
2020/09/28	0	0.00	13	63.18	63.50	-13	2,100	-0.62%
2020/09/25	15	63.63	36	62.42	62.20	-21	2,290	-0.92%
2020/09/22	1	65.90	0	0.00	66.20	1	2,589	0.04%
2020/09/18	8	67.84	0	0.00	66.00	8	2,818	0.28%
2020/09/15	0	0.00	3	67.00	67.10	-3	2,988	-0.10%
2020/09/10	6	66.22	0	0.00	66.20	6	3,348	0.18%
2020/09/04	5	65.90	0	0.00	67.40	5	3,543	0.14%
2020/09/02	2	66.50	0	0.00	66.50	2	3,710	0.05%
2020/09/01	1	66.80	0	0.00	66.80	1	3,727	0.03%
2020/08/31	1	67.70	0	0.00	67.70	1	3,730	0.03%
2020/08/28	8	68.06	0	0.00	68.00	8	3,784	0.21%
2020/08/27	2	69.00	6	68.50	68.60	-4	3,988	-0.10%
2020/08/26	16	69.94	12	70.14	68.80	4	4,086	0.10%
2020/08/25	1	69.10	12	68.92	69.60	-11	4,086	-0.27%
2020/08/24	0	0.00	1	66.50	66.80	-1	4,102	-0.02%
2020/08/21	2	65.40	2	65.55	65.50	0	4,226	0.00%
2020/08/20	27	64.63	8	65.75	63.90	19	4,228	0.45%
2020/08/19	0	0.00	2	70.25	69.80	-2	4,160	-0.05%
2020/08/18	3	72.03	2	71.90	71.40	1	4,154	0.02%
2020/08/17	1	70.60	3	71.10	71.20	-2	4,136	-0.05%
2020/08/13	1	69.70	1	70.00	69.70	0	4,194	0.00%
2020/08/11	1	69.60	3	69.87	69.50	-2	4,280	-0.05%
2020/08/10	2	68.90	0	0.00	68.60	2	4,306	0.05%
2020/08/07	2	69.60	7	69.71	69.20	-5	4,371	-0.11%
2020/08/06	1	70.80	0	0.00	70.30	1	4,437	0.02%
2020/08/05	2	69.50	1	69.80	70.00	1	4,452	0.02%
2020/08/04	2	69.40	5	69.20	69.20	-3	4,476	-0.07%
2020/08/03	0	0.00	4	67.15	68.10	-4	4,519	-0.09%
2020/07/31	2	66.30	2	66.80	66.60	0	4,653	0.00%
2020/07/30	2	68.30	3	68.17	67.60	-1	4,744	-0.02%
2020/07/29	0	0.00	2	68.00	67.90	-2	4,741	-0.04%
2020/07/28	5	67.16	3	66.73	66.40	2	4,731	0.04%
2020/07/27	8	66.84	3	66.50	66.30	5	4,713	0.11%
2020/07/24	8	67.43	10	66.80	66.50	-2	4,702	-0.04%
2020/07/20	2	70.60	0	0.00	68.80	2	4,672	0.04%
2020/07/17	2	73.75	2	74.50	73.30	0	4,663	0.00%
2020/07/16	0	0.00	1	73.70	74.30	-1	4,623	-0.02%
2020/07/15	0	0.00	4	74.43	73.50	-4	4,613	-0.09%
2020/07/14	4	74.78	0	0.00	74.50	4	4,613	0.09%
2020/07/13	4	75.78	3	76.33	76.60	1	4,602	0.02%
2020/07/10	11	74.06	10	74.41	73.50	1	4,566	0.02%
2020/07/09	6	76.45	4	77.20	76.20	2	4,497	0.04%
2020/07/08	3	78.53	4	78.85	78.20	-1	4,419	-0.02%
2020/07/07	3	78.17	11	78.65	78.00	-8	4,417	-0.18%
2020/07/06	13	80.92	6	79.62	80.70	7	4,331	0.16%
2020/07/03	6	76.28	10	76.84	76.50	-4	4,153	-0.10%
2020/07/02	3	75.03	7	75.41	75.50	-4	4,088	-0.10%
2020/07/01	4	74.43	8	74.61	74.20	-4	4,022	-0.10%
2020/06/30	13	74.18	6	73.72	73.60	7	3,903	0.18%
2020/06/29	2	70.10	4	69.75	70.20	-2	3,721	-0.05%
2020/06/24	1	70.00	7	69.89	69.70	-6	3,703	-0.16%
2020/06/23	2	68.80	1	67.90	68.20	1	3,621	0.03%
2020/06/22	1	68.30	0	0.00	67.80	1	3,592	0.03%
2020/06/19	10	69.38	1	70.00	68.90	9	3,544	0.25%
2020/06/18	5	66.46	14	66.25	67.50	-9	3,367	-0.27%
2020/06/17	1	64.40	2	64.50	65.20	-1	3,229	-0.03%
2020/06/15	0	0.00	1	64.00	64.20	-1	3,250	-0.03%
2020/06/11	11	64.12	40	65.10	63.40	-29	3,183	-0.91%
2020/06/10	4	65.90	0	0.00	66.00	4	3,142	0.13%
2020/06/09	0	0.00	1	64.40	64.30	-1	3,041	-0.03%
2020/06/05	0	0.00	2	63.90	64.20	-2	3,031	-0.07%
2020/06/04	1	64.10	0	0.00	63.60	1	3,030	0.03%
2020/06/03	15	66.88	15	64.55	64.50	0	2,990	0.00%
2020/06/02	0	0.00	2	64.50	65.30	-2	2,782	-0.07%
2020/06/01	0	0.00	1	62.80	62.50	-1	2,682	-0.04%
2020/05/29	0	0.00	6	62.40	62.30	-6	2,655	-0.23%
2020/05/28	6	62.95	0	0.00	61.80	6	2,616	0.23%
2020/05/26	1	62.50	0	0.00	61.60	1	2,497	0.04%
2020/05/25	0	0.00	1	62.10	62.00	-1	2,482	-0.04%
2020/05/22	1	61.00	0	0.00	61.00	1	2,467	0.04%
2020/05/20	0	0.00	4	61.78	62.50	-4	2,388	-0.17%
2020/05/19	0	0.00	1	62.80	61.50	-1	2,340	-0.04%
2020/05/18	3	62.40	0	0.00	61.80	3	2,313	0.13%
2020/05/14	1	62.10	1	62.20	59.70	0	2,213	0.00%
2020/05/13	2	62.00	0	0.00	61.50	2	2,209	0.09%
2020/05/12	2	60.70	4	60.73	61.20	-2	2,145	-0.09%
2020/05/11	0	0.00	1	60.20	60.40	-1	2,131	-0.05%
2020/05/08	1	60.60	2	60.70	60.40	-1	2,139	-0.05%
2020/05/07	3	61.63	14	61.37	61.80	-11	2,069	-0.53%
2020/05/06	5	57.22	10	57.56	58.10	-5	1,943	-0.26%
2020/04/28	0	0.00	1	52.80	52.00	-1	1,845	-0.05%
2020/04/27	3	52.83	0	0.00	52.70	3	1,863	0.16%
2020/04/23	1	52.20	3	52.00	51.70	-2	1,808	-0.11%
2020/04/22	3	50.10	0	0.00	51.50	3	1,805	0.17%
2020/04/21	0	0.00	4	52.58	51.50	-4	1,794	-0.22%
2020/04/20	2	52.40	0	0.00	53.50	2	1,773	0.11%
2020/04/17	4	53.20	2	53.00	53.00	2	1,762	0.11%
2020/04/16	1	52.30	2	53.10	53.60	-1	1,752	-0.06%
2020/04/15	3	52.27	1	52.30	52.20	2	1,720	0.12%
2020/04/13	1	52.20	1	51.70	51.00	0	1,698	0.00%
2020/04/10	1	50.70	0	0.00	51.70	1	1,680	0.06%
2020/04/09	1	51.30	1	52.10	51.20	0	1,635	0.00%
2020/04/07	5	49.86	0	0.00	49.60	5	1,644	0.30%
2020/04/06	1	46.00	1	47.75	49.35	0	1,612	0.00%
2020/03/31	0	0.00	30	45.79	45.20	-30	1,589	-1.89%
2020/03/30	0	0.00	5	45.85	45.85	-5	1,633	-0.31%
2020/03/27	0	0.00	10	45.50	44.50	-10	1,597	-0.63%
2020/03/19	0	0.00	2	38.30	39.50	-2	1,500	-0.13%
2020/03/18	0	0.00	1	43.40	41.20	-1	1,457	-0.07%
2020/03/17	1	42.85	10	43.00	43.00	-9	1,447	-0.62%
2020/03/16	0	0.00	1	45.50	45.00	-1	1,425	-0.07%
2020/03/13	16	44.09	0	0.00	44.50	16	1,401	1.14%
2020/03/12	15	51.37	0	0.00	48.60	15	1,351	1.11%
2020/03/11	0	0.00	1	54.90	53.10	-1	1,314	-0.08%
2020/03/10	1	54.00	0	0.00	55.00	1	1,308	0.08%
2020/03/09	10	57.20	2	57.15	55.30	8	1,285	0.62%
2020/03/06	0	0.00	15	58.20	58.40	-15	1,265	-1.18%
2020/03/04	0	0.00	12	58.10	58.20	-12	1,267	-0.95%
2020/03/03	15	58.55	4	59.00	58.10	11	1,269	0.87%
2020/03/02	0	0.00	5	57.70	58.40	-5	1,256	-0.40%
2020/02/26	0	0.00	8	57.10	57.20	-8	1,245	-0.64%
2020/02/24	0	0.00	8	57.90	57.80	-8	1,237	-0.65%
2020/02/18	0	0.00	0.5	59.50	59.40	-0.5	1,209	-0.04%
2020/02/17	1	58.50	10	59.10	58.90	-9	1,195	-0.75%
2020/02/14	21	59.41	0	0.00	59.30	21	1,192	1.76%
2020/02/13	13	58.07	5	57.92	58.40	8	1,121	0.71%
2020/02/11	1	57.00	1	57.40	58.20	0	1,077	0.00%
2020/02/10	1	52.70	1	52.90	53.00	0	1,040	0.00%
2020/02/07	1	52.50	0	0.00	53.40	1	1,035	0.10%
2020/02/06	2	52.30	0	0.00	52.00	2	1,005	0.20%
2020/02/03	5	51.50	0	0.00	52.10	5	991	0.50%
2020/01/31	6	56.17	0	0.00	56.10	6	970	0.62%
2020/01/30	26	58.12	4	57.90	55.60	22	961	2.29%
2020/01/15	8	59.98	0	0.00	59.40	8	923	0.87%
2020/01/13	3	58.80	0	0.00	58.80	3	905	0.33%
2020/01/10	17	58.72	0	0.00	58.40	17	920	1.85%
2020/01/02	6	61.15	1	60.80	60.50	5	902	0.55%
2019/12/27	0	0.00	3	60.17	59.60	-3	833	-0.36%
2019/12/25	2	60.40	3	60.07	60.10	-1	828	-0.12%
2019/12/23	0	0.00	5	58.90	58.70	-5	788	-0.63%
2019/12/19	5	58.40	0	0.00	58.80	5	787	0.63%
2019/12/16	4.5	57.56	5	57.60	57.50	-0.5	768	-0.07%
2019/12/13	1	57.10	0	0.00	57.10	1	767	0.13%
2019/12/09	0	0.00	4	58.50	58.40	-4	776	-0.52%
2019/12/06	1	58.40	0	0.00	58.10	1	776	0.13%
2019/11/26	1	59.50	2	60.20	59.80	-1	796	-0.13%
2019/11/21	1	58.20	10	58.40	58.60	-9	779	-1.15%
2019/11/18	2	59.05	0	0.00	58.50	2	797	0.25%
2019/11/11	1	58.20	0	0.00	57.00	1	837	0.12%
2019/10/29	1	58.20	0	0.00	57.90	1	855	0.12%
2019/10/23	1	58.70	0	0.00	58.60	1	882	0.11%
2019/10/22	2	60.00	0	0.00	60.00	2	882	0.23%
2019/10/17	0	0.00	1	58.60	58.90	-1	887	-0.11%
2019/10/16	0	0.00	1	57.80	57.90	-1	904	-0.11%
2019/10/15	2	57.20	0	0.00	57.10	2	932	0.21%
2019/10/07	0	0.00	1	58.10	58.00	-1	1,010	-0.10%
2019/09/25	2	60.00	2	59.50	59.30	0	1,179	0.00%
2019/09/24	2	59.80	0	0.00	59.60	2	1,189	0.17%
2019/09/17	1	58.10	1	58.10	58.10	0	1,334	0.00%
2019/09/09	1	60.50	0	0.00	60.50	1	1,531	0.07%
2019/09/05	1	61.60	0	0.00	61.50	1	1,598	0.06%
2019/08/28	0	0.00	1	61.40	61.50	-1	1,707	-0.06%
2019/08/27	1	60.30	0	0.00	60.70	1	1,708	0.06%
2019/08/23	1	61.00	0	0.00	60.70	1	1,721	0.06%
2019/08/16	3	61.00	0	0.00	60.70	3	1,777	0.17%
2019/08/15	1	59.30	1	61.50	61.20	0	1,779	0.00%
2019/08/08	1	63.70	0	0.00	64.00	1	1,761	0.06%
2019/07/26	0	0.00	12	68.60	68.20	-12	2,181	-0.55%
2019/07/18	0	0.00	3	69.27	68.00	-3	2,203	-0.14%
2019/07/17	2	68.60	2	69.30	69.00	0	2,185	0.00%
2019/07/16	1	68.80	20	68.08	68.20	-19	2,160	-0.88%
2019/07/11	1	66.80	0	0.00	67.00	1	2,128	0.05%
2019/07/10	4	68.05	0	0.00	68.00	4	2,090	0.19%
2019/07/09	0	0.00	10	70.10	70.00	-10	2,063	-0.48%
2019/07/08	0	0.00	1	69.50	69.80	-1	2,032	-0.05%
2019/07/05	8	68.10	5	68.48	68.60	3	2,008	0.15%
2019/07/04	2	68.00	0	0.00	67.60	2	1,997	0.10%
2019/07/03	1	66.80	0	0.00	67.10	1	1,994	0.05%
2019/07/02	14	67.50	0	0.00	67.50	14	2,012	0.70%
2019/06/26	4	67.35	0	0.00	67.10	4	1,973	0.20%
2019/06/25	2	68.10	0	0.00	67.70	2	1,965	0.10%
2019/06/24	0	0.00	5	68.50	69.20	-5	1,935	-0.26%
2019/06/21	1	73.40	0	0.00	73.40	1	1,889	0.05%
2019/06/20	1	73.10	1	73.40	73.20	0	1,840	0.00%
2019/06/19	0	0.00	1	72.80	72.40	-1	1,868	-0.05%
2019/06/18	2	71.50	1	70.90	71.80	1	2,009	0.05%
2019/06/14	0	0.00	1	68.90	68.90	-1	1,964	-0.05%
2019/06/13	1	69.20	0	0.00	68.80	1	1,967	0.05%
2019/06/11	3	67.97	0	0.00	67.70	3	1,919	0.16%
2019/06/10	0	0.00	1	68.50	68.00	-1	1,937	-0.05%
2019/06/05	1	66.40	0	0.00	66.10	1	2,015	0.05%
2019/05/30	1	68.30	1	68.60	68.90	0	2,231	0.00%
2019/05/22	1	65.00	0	0.00	64.60	1	2,302	0.04%
2019/05/20	0	0.00	1	65.00	65.00	-1	2,331	-0.04%
2019/05/16	1	66.00	0	0.00	65.50	1	2,368	0.04%
2019/05/13	3	66.53	0	0.00	65.00	3	2,366	0.13%
2019/05/10	2	72.80	13	73.63	71.20	-11	2,312	-0.48%
2019/05/09	2	78.60	0	0.00	76.40	2	2,228	0.09%
2019/05/08	4	78.05	1	78.40	78.00	3	2,178	0.14%
2019/05/07	6	77.55	1	77.40	77.50	5	2,165	0.23%
2019/05/06	1	77.80	1	77.70	76.10	0	2,197	0.00%
2019/05/03	1	77.00	2	78.15	78.10	-1	2,216	-0.05%
2019/05/02	1	77.80	2	77.15	77.90	-1	2,177	-0.05%
2019/04/24	1	73.90	0	0.00	73.60	1	2,533	0.04%
2019/04/22	1	73.60	0	0.00	73.50	1	2,534	0.04%
2019/04/18	1	76.10	0	0.00	74.60	1	2,593	0.04%
2019/04/17	2	75.95	0	0.00	75.80	2	2,619	0.08%
2019/04/15	1	75.20	0	0.00	75.20	1	2,663	0.04%
2019/04/11	1	76.60	0	0.00	76.40	1	2,660	0.04%
2019/04/10	2	77.25	0	0.00	77.20	2	2,656	0.08%
2019/04/08	3	79.00	2	79.00	78.60	1	2,744	0.04%
2019/04/02	0	77.80	0	0.00	77.30	0	2,723	0.00%
2019/03/29	0	0.00	0.1	77.50	77.50	-0.1	2,721	0.00%
2019/03/28	0	0.00	1	75.90	76.00	-1	2,744	-0.04%
2019/03/25	1	76.70	0	0.00	76.40	1	2,851	0.04%
2019/03/22	3	78.80	9	78.53	78.10	-6	2,902	-0.21%
2019/03/21	2	79.40	3	81.53	79.20	-1	2,870	-0.03%
2019/03/20	2	77.70	0	0.00	78.50	2	2,721	0.07%
2019/03/19	2	77.60	0	0.00	77.50	2	2,731	0.07%
2019/03/18	1	77.30	1	77.30	77.30	0	2,780	0.00%
2019/03/13	1	78.80	0	0.00	78.30	1	2,905	0.03%
2019/03/12	4	78.25	3	78.70	77.60	1	2,904	0.03%
2019/03/11	6	77.35	5	78.12	78.30	1	2,904	0.03%
2019/03/08	32	77.21	24	76.75	76.60	8	2,901	0.28%
2019/03/07	0	0.00	1	76.50	74.90	-1	2,770	-0.04%
2019/03/05	1	76.70	2	77.65	75.80	-1	2,873	-0.03%
2019/03/04	1	76.60	4	75.83	76.30	-3	2,850	-0.11%
2019/02/27	1	74.40	1	74.90	74.40	0	2,825	0.00%
2019/02/26	1	74.80	2	74.90	74.00	-1	2,839	-0.04%
2019/02/25	0	0.00	2	74.15	73.90	-2	2,855	-0.07%
2019/02/22	0	0.00	1	74.00	73.80	-1	2,901	-0.03%
2019/02/21	0	0.00	1	73.80	73.80	-1	2,933	-0.03%
2019/02/19	3	72.67	1	73.60	73.50	2	3,012	0.07%
2019/02/18	1	71.60	0	0.00	71.50	1	3,041	0.03%
2019/02/15	1	73.60	1	72.50	72.50	0	3,085	0.00%
2019/02/14	2	73.90	2	74.25	74.40	0	3,133	0.00%
2019/02/13	5	72.86	1	74.00	73.80	4	3,155	0.13%
2019/02/12	7	73.70	1	73.30	73.30	6	3,316	0.18%
2019/02/11	3	75.53	1	75.20	75.00	2	3,353	0.06%
2019/01/30	0	0.00	2	76.20	76.30	-2	3,433	-0.06%
2019/01/25	2	76.20	0	0.00	76.30	2	3,645	0.05%
2019/01/24	0	0.00	0.1	77.40	77.40	-0.1	3,687	0.00%
2019/01/23	0	0.00	2	78.00	78.30	-2	3,698	-0.05%
2019/01/22	0	0.00	1	77.50	77.50	-1	3,710	-0.03%
2019/01/21	2	77.05	0	0.00	77.30	2	3,709	0.05%
2019/01/18	8	80.75	13	79.23	77.20	-5	3,689	-0.14%
2019/01/17	26	76.78	22	77.16	78.40	4	3,472	0.12%
2019/01/14	1	73.40	3	73.47	73.60	-2	3,432	-0.06%
2019/01/11	2	73.10	0	0.00	73.50	2	3,444	0.06%
2019/01/10	1	74.10	0	0.00	73.70	1	3,425	0.03%
2019/01/09	3	76.97	0	0.00	76.70	3	3,393	0.09%
2018/12/28	8	74.55	0	0.00	75.00	8	3,484	0.23%
2018/12/26	1	74.30	0	0.00	74.00	1	3,427	0.03%
2018/12/24	0	0.00	1	75.40	75.40	-1	3,407	-0.03%
2018/12/19	2	75.50	0	0.00	74.80	2	3,462	0.06%
2018/12/18	2	78.80	2	77.65	77.70	0	3,436	0.00%
2018/12/17	3	79.63	1	78.90	78.70	2	3,408	0.06%
2018/12/13	2	78.30	0	0.00	77.80	2	3,345	0.06%
2018/12/12	3	78.93	2	78.50	78.10	1	3,326	0.03%
2018/12/10	0	0.00	1	76.00	77.00	-1	3,333	-0.03%
2018/12/07	1	74.80	0	0.00	75.70	1	3,292	0.03%
2018/12/04	0	0.00	1	77.90	77.10	-1	3,163	-0.03%
2018/12/03	2	77.50	7	77.64	77.90	-5	3,156	-0.16%
2018/11/30	1	75.40	0	0.00	76.00	1	3,114	0.03%
2018/11/29	0	0.00	2	75.95	74.30	-2	3,089	-0.06%
2018/11/28	1	74.50	1	74.10	74.00	0	3,045	0.00%
2018/11/26	0	0.00	1	70.70	71.50	-1	2,978	-0.03%
2018/11/23	1	68.00	0	0.00	68.40	1	2,966	0.03%
2018/11/22	0	0.00	2	71.65	69.30	-2	3,072	-0.07%
2018/11/21	0	0.00	2	71.35	71.70	-2	3,042	-0.07%
2018/11/16	1	67.80	0	0.00	66.80	1	2,939	0.03%
2018/11/15	0	0.00	1	66.80	67.10	-1	2,920	-0.03%
2018/11/14	0	0.00	1	66.80	65.50	-1	2,898	-0.03%
2018/11/09	2	65.90	4	65.55	65.30	-2	2,911	-0.07%
2018/11/08	1	64.50	3	64.40	63.20	-2	2,768	-0.07%
2018/11/07	2	63.05	1	64.10	64.20	1	2,763	0.04%
2018/11/06	0	0.00	1	62.90	61.50	-1	2,824	-0.04%
2018/11/05	1	61.30	2	61.75	61.60	-1	3,068	-0.03%
2018/11/02	2	59.95	0	0.00	59.10	2	3,064	0.07%
2018/10/19	1	54.60	1	53.90	55.90	0	3,074	0.00%
2018/10/17	0	0.00	1	57.00	56.70	-1	3,122	-0.03%
2018/10/12	1	53.40	5	54.20	54.20	-4	3,089	-0.13%
2018/10/05	3	63.23	0	0.00	62.80	3	3,024	0.10%
2018/09/28	0	0.00	1	70.00	69.40	-1	3,137	-0.03%
2018/09/27	2	71.40	5	70.50	69.80	-3	3,194	-0.09%
2018/09/26	0	0.00	1	68.50	69.00	-1	3,150	-0.03%
2018/09/25	1	67.70	0	0.00	68.00	1	3,177	0.03%
2018/09/21	1	68.00	0	0.00	67.50	1	3,171	0.03%
2018/09/17	1	69.40	1	69.20	68.80	0	3,239	0.00%
2018/09/14	3	68.27	0	0.00	68.70	3	3,239	0.09%
2018/09/05	0	0.00	1	68.40	67.60	-1	4,069	-0.02%
2018/09/04	2	68.55	0	0.00	68.90	2	4,115	0.05%
2018/09/03	0	0.00	1	68.30	68.00	-1	4,216	-0.02%
2018/08/31	0	0.00	2	70.00	70.00	-2	4,264	-0.05%
2018/08/29	7	68.61	3	69.03	69.20	4	4,462	0.09%
2018/08/27	1	72.60	0	0.00	73.00	1	4,448	0.02%
2018/08/22	0	0.00	1	75.90	74.00	-1	4,731	-0.02%
2018/08/20	2	74.30	2	75.30	75.60	0	5,106	0.00%
2018/08/17	3	75.23	1	76.30	74.70	2	5,578	0.04%
2018/08/16	1	74.30	5	73.78	74.70	-4	5,763	-0.07%
2018/08/15	0	0.00	2	75.65	75.30	-2	5,826	-0.03%
2018/08/14	1	75.20	0	0.00	75.30	1	6,040	0.02%
2018/08/13	0	0.00	4	72.33	74.20	-4	6,279	-0.06%
2018/08/10	5	75.76	9	75.54	72.10	-4	6,857	-0.06%
2018/08/09	3	75.60	5	75.68	75.70	-2	6,825	-0.03%
2018/08/08	0	0.00	1	75.30	74.50	-1	6,894	-0.01%
2018/08/02	1	68.90	0	0.00	68.90	1	6,983	0.01%
2018/08/01	0	0.00	3	71.37	71.00	-3	6,988	-0.04%
2018/07/31	2	71.40	9	71.49	71.40	-7	7,005	-0.10%
2018/07/30	2	71.40	0	0.00	70.40	2	7,019	0.03%
2018/07/25	0	0.00	1	70.30	69.40	-1	7,276	-0.01%
2018/07/24	0	0.00	2	68.35	68.90	-2	7,359	-0.03%
2018/07/23	1	66.90	0	0.00	66.50	1	7,377	0.01%
2018/07/18	5	69.64	0	0.00	68.70	5	7,475	0.07%
2018/07/13	1	71.20	12	70.55	70.90	-11	7,530	-0.15%
2018/07/12	1	69.90	5	69.60	69.60	-4	7,555	-0.05%
2018/07/11	1	69.30	0	0.00	69.30	1	7,670	0.01%
2018/07/05	0	0.00	3	66.43	66.10	-3	7,699	-0.04%
2018/07/04	1	72.50	0	0.00	70.40	1	7,711	0.01%
2018/07/03	1	74.50	6	74.12	72.40	-5	7,721	-0.06%
2018/07/02	0	0.00	1	76.80	75.00	-1	7,740	-0.01%
2018/06/29	1	76.40	0	0.00	77.30	1	7,766	0.01%
2018/06/27	3	78.10	1	76.30	76.30	2	7,895	0.03%
2018/06/25	0	0.00	1	76.80	76.30	-1	7,899	-0.01%
2018/06/21	2	76.70	0	0.00	75.80	2	7,918	0.03%
2018/06/20	2	74.95	3	77.00	75.30	-1	7,923	-0.01%
2018/06/19	15	78.76	6	79.00	77.50	9	7,879	0.11%
2018/06/15	2	79.60	0	0.00	79.30	2	7,875	0.03%
2018/06/14	7	79.97	19	80.20	79.00	-12	7,838	-0.15%
2018/06/13	30	82.39	1	83.50	82.70	29	7,564	0.38%
2018/06/11	3	77.73	1	78.50	77.70	2	7,395	0.03%
2018/06/08	2	79.35	1	79.30	79.30	1	7,358	0.01%
2018/06/07	30	80.53	155	79.40	79.00	-125	7,350	-1.70%	大賣/鉅額交易
2018/06/05	12	77.90	1	77.10	77.20	11	7,371	0.15%
2018/06/04	0	0.00	1	78.50	77.90	-1	7,364	-0.01%
2018/06/01	4	77.45	1	77.70	77.50	3	7,330	0.04%
2018/05/31	35	79.47	53	77.25	76.60	-18	7,360	-0.24%
2018/05/30	2	78.15	11	76.42	78.30	-9	7,275	-0.12%
2018/05/29	5	80.22	11	78.00	77.70	-6	7,266	-0.08%
2018/05/28	55	83.20	45	81.03	80.70	10	7,153	0.14%
2018/05/25	22	83.10	9	82.73	82.00	13	6,946	0.19%
2018/05/24	33	79.29	41	79.50	78.90	-8	6,501	-0.12%
2018/05/23	32	77.77	53	76.84	77.70	-21	6,350	-0.33%
2018/05/22	39	76.83	34	77.24	77.80	5	6,445	0.08%
2018/05/21	13	77.39	10	77.38	76.00	3	6,596	0.05%
2018/05/18	106	78.46	74	77.29	77.00	32	6,560	0.49%	大買/
2018/05/17	13	72.57	48	74.81	75.00	-35	5,997	-0.58%
2018/05/16	5	67.32	5	67.74	68.20	0	5,804	0.00%
2018/05/14	1	65.30	17	64.34	64.30	-16	5,849	-0.27%
2018/05/11	3	65.57	6	65.90	65.30	-3	5,881	-0.05%
2018/05/10	3	66.23	6	64.90	65.30	-3	5,889	-0.05%
2018/05/09	0	0.00	2	61.80	61.90	-2	5,813	-0.03%
2018/05/08	3	61.73	0	0.00	61.00	3	5,856	0.05%
2018/05/07	2	60.35	1	60.40	60.50	1	5,994	0.02%
2018/05/03	10	64.83	5	64.08	62.50	5	6,039	0.08%
2018/05/02	2	65.75	0	0.00	64.40	2	6,126	0.03%
2018/04/30	3	64.97	0	0.00	65.60	3	6,211	0.05%
2018/04/27	11	60.47	8	58.54	59.70	3	6,243	0.05%
2018/04/26	1	62.50	1	61.10	59.70	0	6,375	0.00%
2018/04/25	0	0.00	2	61.70	61.90	-2	6,572	-0.03%
2018/04/23	0	0.00	2	66.50	64.80	-2	6,873	-0.03%
2018/04/20	2	66.50	0	0.00	66.50	2	7,042	0.03%
2018/04/19	1	64.60	0	0.00	65.00	1	7,113	0.01%
2018/04/18	1	63.50	1	64.00	65.30	0	7,182	0.00%
2018/04/17	13	65.47	0	0.00	62.70	13	7,295	0.18%
2018/04/16	22	68.95	0	0.00	68.60	22	7,952	0.28%
2018/04/13	2	71.05	0	0.00	71.00	2	8,232	0.02%
2018/04/12	1	72.10	0	0.00	71.20	1	8,421	0.01%
2018/04/09	2	78.70	1	79.40	78.60	1	9,170	0.01%
2018/04/03	1	76.10	12	76.01	77.60	-11	9,399	-0.12%
2018/04/02	10	77.80	11	75.31	75.20	-1	9,485	-0.01%
2018/03/31	1	79.40	1	78.80	77.80	0	9,577	0.00%
2018/03/30	1	78.40	3	77.30	77.90	-2	9,588	-0.02%
2018/03/28	10	76.21	0	0.00	75.30	10	9,808	0.10%
2018/03/23	5	71.30	5	71.90	72.20	0	10,551	0.00%
2018/03/21	25	75.30	0	0.00	75.00	25	11,374	0.22%
2018/03/20	0	0.00	33	76.57	76.20	-33	11,874	-0.28%
2018/03/16	1	79.10	3	78.17	77.10	-2	12,824	-0.02%
2018/03/15	5	75.20	0	0.00	74.60	5	13,107	0.04%
2018/03/14	33	74.95	3	74.53	74.50	30	13,477	0.22%
2018/03/13	18	74.33	1	74.20	74.00	17	13,774	0.12%
2018/03/12	29	76.03	21	76.78	74.30	8	14,048	0.06%
2018/03/09	0	0.00	2	71.00	71.10	-2	14,149	-0.01%
2018/03/07	0	0.00	1	70.40	69.40	-1	14,177	-0.01%
2018/03/06	1	69.80	0	0.00	70.30	1	14,184	0.01%
2018/03/05	0	0.00	1	71.70	70.70	-1	14,144	-0.01%
2018/03/02	2	73.00	4	73.28	72.10	-2	14,190	-0.01%
2018/03/01	1	71.60	0	0.00	72.00	1	14,156	0.01%
2018/02/27	1	71.20	0	0.00	71.10	1	14,174	0.01%
2018/02/26	1	72.90	1	71.90	71.30	0	14,159	0.00%
2018/02/23	2	72.45	0	0.00	72.30	2	14,191	0.01%
2018/02/22	3	71.43	2	71.70	71.30	1	14,195	0.01%
2018/02/21	8	72.79	1	71.50	71.10	7	14,417	0.05%
2018/02/12	22	78.07	20	75.50	74.90	2	14,270	0.01%
2018/02/08	1	80.00	0	0.00	79.80	1	14,146	0.01%
2018/02/07	40	84.08	2	83.80	82.10	38	14,362	0.26%
2018/02/06	12	79.22	2	83.65	82.60	10	14,472	0.07%
2018/02/05	1	80.50	2	86.40	86.40	-1	14,630	-0.01%
2018/02/02	2	84.10	0	0.00	83.50	2	14,973	0.01%
2018/02/01	3	84.40	1	84.00	83.50	2	15,549	0.01%
2018/01/31	0	0.00	3	82.40	83.10	-3	15,887	-0.02%
2018/01/30	35	84.04	9	85.27	83.50	26	16,088	0.16%
2018/01/29	8	86.71	1	86.70	87.70	7	15,949	0.04%
2018/01/26	3	86.53	2	87.35	86.70	1	15,963	0.01%
2018/01/24	0	0.00	2	88.30	89.00	-2	15,973	-0.01%
2018/01/23	3	86.63	2	86.55	87.30	1	15,877	0.01%
2018/01/22	6	87.37	4	87.50	86.50	2	15,761	0.01%
2018/01/19	24	85.95	5	86.68	86.50	19	15,617	0.12%
2018/01/18	12	85.79	11	85.45	85.30	1	15,479	0.01%
2018/01/17	1	81.90	2	82.15	81.80	-1	15,219	-0.01%
2018/01/16	2	80.50	2	81.00	81.90	0	15,274	0.00%
2018/01/15	3	82.40	25	82.32	82.80	-22	15,235	-0.14%
2018/01/12	4	82.15	4	82.73	82.10	0	15,204	0.00%
2018/01/11	2	82.20	2	82.85	81.50	0	15,228	0.00%
2018/01/10	40	86.99	18	82.72	83.00	22	15,164	0.15%
2018/01/09	29	89.99	12	91.58	85.00	17	14,413	0.12%
2018/01/08	8	94.54	15	94.31	94.20	-7	14,090	-0.05%
2018/01/05	9	93.13	11	93.65	93.90	-2	13,981	-0.01%
2018/01/04	10	90.09	4	90.10	92.30	6	13,846	0.04%
2018/01/03	47	94.14	51	92.90	89.70	-4	13,736	-0.03%
2018/01/02	7	85.59	14	88.52	92.70	-7	13,457	-0.05%