合晶 (6182)-統一券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.95
漲跌
▲0.65
漲幅
+1.65%
成交量
4,082張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17.1	39.68	12	39.53	39.95	5.1	2,954	0.17%
2024/05/09	26	39.16	7.8	38.99	39.30	18.2	2,923	0.62%
2024/05/08	9	38.52	13.5	38.75	38.80	-4.5	2,934	-0.15%
2024/05/07	0	0.00	4	38.75	39.20	-4	2,925	-0.14%
2024/05/06	2	38.80	2.2	38.92	39.00	-0.2	2,927	-0.01%
2024/05/03	15	39.14	6.3	39.19	38.85	8.7	2,924	0.30%
2024/05/02	93	39.09	8.1	39.10	39.20	85	2,949	2.88%
2024/04/30	4	39.71	0	39.50	39.50	4	2,935	0.13%
2024/04/29	38	39.29	0	0.00	39.50	38	2,941	1.29%
2024/04/26	23	39.13	2	39.10	39.20	21	2,937	0.71%
2024/04/25	14.1	39.09	0.5	39.15	39.20	13.5	2,940	0.46%
2024/04/24	12	38.90	56	38.88	39.00	-44	2,969	-1.48%
2024/04/23	4	38.65	20	38.65	38.55	-16	3,016	-0.53%
2024/04/22	67	39.04	67	39.22	38.95	0	3,017	0.00%
2024/04/19	53	39.11	60.9	39.15	38.85	-7.9	3,009	-0.26%
2024/04/18	19	39.70	8.4	39.70	39.70	10.6	2,977	0.36%
2024/04/17	16	39.95	15.6	39.78	39.75	0.4	2,966	0.01%
2024/04/16	75	39.00	74.7	39.01	38.90	0.3	2,945	0.01%
2024/04/15	4	40.05	2	39.80	40.10	2	2,945	0.07%
2024/04/12	10	39.60	1.3	39.61	39.45	8.7	2,947	0.29%
2024/04/11	2	39.68	27.5	39.70	39.55	-25.5	2,967	-0.86%
2024/04/10	11.2	39.95	3.1	40.22	39.95	8.1	3,008	0.27%
2024/04/09	1	39.85	18	40.01	39.90	-17	3,025	-0.56%
2024/04/08	11	39.78	1	39.90	40.00	10	3,039	0.33%
2024/04/03	2	39.80	3.4	39.87	39.95	-1.4	3,069	-0.05%
2024/04/02	9.1	39.71	2.6	39.72	40.15	6.4	3,112	0.21%
2024/04/01	13	39.75	2.6	39.76	39.90	10.4	3,203	0.33%
2024/03/29	1	38.85	6	39.04	39.00	-5	3,209	-0.16%
2024/03/28	10	39.15	7	39.05	38.80	3	3,278	0.09%
2024/03/27	0	39.10	626.2	39.05	39.00	-626.1	3,324	-18.83%	大賣/鉅額交易
2024/03/26	4	38.93	12	39.13	38.75	-8	3,388	-0.24%
2024/03/25	6.1	39.38	7.3	39.49	39.10	-1.2	3,432	-0.03%
2024/03/22	3	39.75	3.5	39.96	39.70	-0.5	3,537	-0.01%
2024/03/21	19	40.23	30.2	40.14	40.00	-11.2	3,678	-0.31%
2024/03/20	70	40.46	14.3	40.33	40.15	55.7	3,999	1.39%
2024/03/19	10.4	39.94	17.5	39.22	39.60	-7.1	4,036	-0.18%
2024/03/18	23	38.92	19.6	39.05	38.80	3.4	4,353	0.08%
2024/03/15	11	39.75	95.4	39.87	39.70	-84.4	4,579	-1.84%
2024/03/14	11.1	40.40	9.2	40.38	40.20	1.9	4,547	0.04%
2024/03/13	12.1	40.99	50.8	41.17	40.70	-38.7	4,537	-0.85%
2024/03/12	8	41.29	25.4	41.36	41.20	-17.4	4,493	-0.39%
2024/03/11	66	41.74	463.5	42.52	41.60	-397.5	4,453	-8.93%	大賣/鉅額交易
2024/03/08	487.3	42.44	55.3	42.16	42.35	432	4,322	10.00%	大買/鉅額交易
2024/03/07	2	40.18	19.5	40.17	39.95	-17.5	3,985	-0.44%
2024/03/06	19	40.01	7.8	39.96	39.85	11.2	3,958	0.28%
2024/03/05	9.1	40.16	2.8	40.34	40.10	6.3	3,980	0.16%
2024/03/04	8	40.44	1.7	40.16	40.10	6.3	3,992	0.16%
2024/03/01	3	39.95	3.2	39.99	39.90	-0.2	4,022	-0.01%
2024/02/29	0.1	40.03	2	39.91	39.80	-2	4,017	-0.05%
2024/02/27	16.2	39.99	85.5	39.94	39.90	-69.3	4,006	-1.73%
2024/02/26	19.1	40.69	22	40.59	40.40	-2.9	3,992	-0.07%
2024/02/23	0	0.00	6	41.48	41.00	-6	3,963	-0.15%
2024/02/22	4	41.39	5.6	41.46	41.20	-1.6	3,963	-0.04%
2024/02/21	5	41.18	6.7	41.33	41.20	-1.7	3,965	-0.04%
2024/02/20	9	41.37	9.8	41.52	41.30	-0.8	3,960	-0.02%
2024/02/19	2	41.65	2.2	41.80	41.70	-0.2	3,969	-0.01%
2024/02/16	7	41.23	19.6	41.09	41.40	-12.6	3,966	-0.32%
2024/02/15	0.2	41.10	13.1	40.81	41.20	-12.9	3,965	-0.32%
2024/02/05	5.1	40.62	10	40.68	40.70	-4.9	3,961	-0.12%
2024/02/02	10	40.84	27.3	40.91	41.00	-17.3	3,969	-0.43%
2024/02/01	7	40.66	10.2	40.80	41.00	-3.2	4,014	-0.08%
2024/01/31	12.3	41.40	9.9	41.28	41.25	2.4	4,029	0.06%
2024/01/30	24.7	40.93	32	40.87	40.55	-7.4	4,055	-0.18%
2024/01/29	7	41.22	14	41.17	41.30	-7	4,119	-0.17%
2024/01/26	10.1	41.41	23.5	41.50	41.35	-13.5	4,131	-0.33%
2024/01/25	13.1	41.76	16.6	41.94	41.50	-3.5	4,137	-0.08%
2024/01/24	1	42.45	0	0.00	42.35	1	4,158	0.02%
2024/01/23	1	42.30	5.9	42.20	42.30	-4.9	4,234	-0.12%
2024/01/22	15.1	42.53	0.2	42.60	42.55	14.9	4,248	0.35%
2024/01/19	6.4	42.27	5.3	42.04	42.15	1.1	4,291	0.03%
2024/01/18	6	41.52	39	41.65	41.60	-33	4,334	-0.76%
2024/01/17	93	42.40	52.3	42.56	42.20	40.7	4,333	0.94%
2024/01/16	3	43.00	14.3	42.98	43.35	-11.3	4,309	-0.26%
2024/01/15	5.7	43.33	5	43.23	43.15	0.7	4,308	0.02%
2024/01/12	55	42.72	34	42.72	42.75	21	4,315	0.49%
2024/01/11	8.4	42.74	3	42.86	42.80	5.4	4,325	0.13%
2024/01/10	9.1	42.40	33.5	42.58	42.35	-24.5	4,351	-0.56%
2024/01/09	10.1	42.96	11.3	43.09	43.05	-1.2	4,338	-0.03%
2024/01/08	9	43.44	9.1	43.48	43.55	-0.1	4,326	0.00%
2024/01/05	5.2	43.21	11.9	43.18	43.05	-6.7	4,347	-0.15%
2024/01/04	23.2	43.21	44	43.05	43.25	-20.8	4,341	-0.48%
2024/01/03	113.1	43.20	19.8	42.80	43.20	93.3	4,318	2.16%	大買/
2024/01/02	20.1	43.12	35.3	43.28	43.05	-15.2	4,297	-0.35%
2023/12/29	20	43.34	18.6	43.43	43.30	1.4	4,298	0.03%
2023/12/28	30	43.66	28	43.76	43.55	2	4,277	0.05%
2023/12/27	36.2	44.05	26	44.18	43.95	10.2	4,250	0.24%
2023/12/26	18.1	43.95	7.9	44.07	44.15	10.2	4,172	0.24%
2023/12/25	18.6	43.66	16.9	43.94	43.75	1.7	4,130	0.04%
2023/12/22	26.1	44.19	8.5	44.29	44.10	17.5	4,096	0.43%
2023/12/21	25.2	44.16	29.8	44.14	44.05	-4.6	4,051	-0.11%
2023/12/20	82	44.77	30	45.00	44.65	52	3,989	1.30%
2023/12/19	26.2	45.07	27.6	45.12	45.00	-1.4	3,943	-0.04%
2023/12/18	34	47.12	45.4	47.05	46.05	-11.4	3,839	-0.30%
2023/12/15	244.6	48.61	61.2	48.49	48.05	183.3	3,768	4.86%	大買/鉅額交易
2023/12/14	66.3	47.04	29.2	46.83	47.40	37.1	3,495	1.06%
2023/12/13	109	47.13	134.9	47.70	46.45	-25.9	3,474	-0.75%	大買/大賣/
2023/12/12	102.5	46.43	52.4	46.36	47.60	50.1	3,179	1.58%	大買/
2023/12/11	4	44.41	0	44.50	44.20	4	2,933	0.14%
2023/12/08	12.4	44.62	3.2	44.57	44.50	9.1	2,993	0.31%
2023/12/07	4.2	44.18	16.1	44.05	43.80	-11.9	3,090	-0.38%
2023/12/06	0	0.00	2.3	44.56	44.35	-2.3	3,137	-0.07%
2023/12/05	6.4	44.75	8.5	44.85	44.45	-2.1	3,194	-0.07%
2023/12/04	7.2	45.18	15.6	45.41	45.00	-8.4	3,281	-0.26%
2023/12/01	4	44.97	89.3	45.05	45.10	-85.2	3,339	-2.55%
2023/11/30	11	45.28	25	45.49	45.00	-14	3,365	-0.42%
2023/11/29	4.1	44.89	36	45.03	45.20	-31.9	3,346	-0.95%
2023/11/28	18	44.55	9	44.58	44.85	9	3,332	0.27%
2023/11/27	1	44.15	17	44.00	43.85	-16	3,299	-0.48%
2023/11/24	13	43.96	3.2	43.91	43.85	9.8	3,305	0.30%
2023/11/22	4	43.70	5	43.74	43.70	-1	3,317	-0.03%
2023/11/21	5	43.99	31.1	43.95	43.60	-26.1	3,334	-0.78%
2023/11/20	19	43.93	19.2	44.01	44.05	-0.2	3,340	-0.01%
2023/11/17	5	43.75	0	0.00	43.80	5	3,358	0.15%
2023/11/16	56	43.56	22	43.55	43.80	34	3,373	1.01%
2023/11/15	2	43.05	7.3	43.15	43.00	-5.3	3,371	-0.16%
2023/11/14	10.1	42.76	8	42.76	42.65	2.1	3,404	0.06%
2023/11/13	30.3	43.01	30.7	43.03	42.95	-0.4	3,426	-0.01%
2023/11/10	399.5	42.83	14.9	42.64	42.90	384.6	3,449	11.15%	大買/鉅額交易
2023/11/09	90	42.46	91.3	42.53	42.40	-1.3	3,456	-0.04%
2023/11/08	10.5	43.34	40.6	43.40	43.15	-30.1	3,457	-0.87%
2023/11/07	50	43.05	28.9	43.19	43.00	21.1	3,444	0.61%
2023/11/06	38.1	43.57	83.6	43.64	43.50	-45.5	3,448	-1.32%
2023/11/03	7	45.14	27.3	45.19	44.85	-20.2	3,442	-0.59%
2023/11/02	28	45.20	26	45.08	45.15	2	3,480	0.06%
2023/11/01	43.2	44.15	31.6	44.27	44.60	11.6	3,501	0.33%
2023/10/31	28.1	44.09	69.5	43.84	43.60	-41.4	3,473	-1.19%
2023/10/30	31	45.31	33.1	45.66	45.10	-2.1	3,470	-0.06%
2023/10/27	35	46.31	34	46.27	45.80	1	3,464	0.03%
2023/10/26	68.1	45.28	106.1	45.60	45.45	-38	3,495	-1.09%	大賣/
2023/10/25	28.2	46.85	19.3	46.67	46.15	8.9	3,467	0.26%
2023/10/24	20.1	46.41	4	46.53	46.70	16.1	3,475	0.46%
2023/10/23	51	46.12	76	46.21	46.00	-25	3,507	-0.71%
2023/10/20	78.8	46.10	82.5	45.98	46.00	-3.7	3,539	-0.10%
2023/10/19	25	45.77	21	45.73	45.90	4	3,586	0.11%
2023/10/18	36.5	46.15	70.6	46.06	45.90	-34.1	3,621	-0.94%
2023/10/17	44.7	46.65	15.1	46.38	46.05	29.7	3,611	0.82%
2023/10/16	85.6	46.08	157.6	46.13	46.35	-72	3,738	-1.93%	大賣/
2023/10/13	134.7	46.51	28.1	46.50	46.50	106.6	3,861	2.76%	大買/鉅額交易
2023/10/12	35.1	45.59	9	45.18	45.85	26.1	3,963	0.66%
2023/10/11	37	45.26	35.8	45.26	45.05	1.2	4,050	0.03%
2023/10/06	17.5	46.11	29.1	45.92	45.95	-11.6	4,134	-0.28%
2023/10/05	47.4	45.62	5	45.74	46.00	42.4	4,280	0.99%
2023/10/04	61	44.74	61.4	44.77	44.95	-0.4	4,411	-0.01%
2023/10/03	56.4	45.01	73	45.11	45.00	-16.6	4,457	-0.37%
2023/10/02	52.5	44.63	52.2	44.80	45.00	0.3	4,520	0.01%
2023/09/28	29.9	44.04	40	44.16	44.00	-10.1	4,614	-0.22%
2023/09/27	39	44.17	67	44.35	44.00	-28	4,641	-0.60%
2023/09/26	80	44.78	83.6	44.77	44.65	-3.6	4,648	-0.08%
2023/09/25	55	44.83	48.9	45.07	44.95	6.1	4,702	0.13%
2023/09/22	77.1	44.95	96.2	44.84	45.20	-19.1	4,714	-0.40%
2023/09/21	32	45.26	11	44.90	44.85	21	4,742	0.44%
2023/09/20	34.7	45.19	68.8	44.90	44.90	-34.1	4,817	-0.71%
2023/09/19	44	46.26	128.7	46.32	45.70	-84.7	4,900	-1.73%	大賣/
2023/09/18	67.4	47.04	35.9	46.77	46.70	31.5	4,853	0.65%
2023/09/15	497.1	46.78	140.5	46.62	46.50	356.6	4,802	7.43%	大買/大賣/鉅額交易
2023/09/14	45.1	46.22	20.2	46.13	46.00	24.9	4,750	0.52%
2023/09/13	62	45.93	52.8	45.88	45.90	9.2	4,749	0.19%
2023/09/12	351.7	45.88	78.1	45.72	45.65	273.6	4,776	5.73%	大買/鉅額交易
2023/09/11	31	45.02	29.1	44.83	44.40	1.9	4,792	0.04%
2023/09/08	85.3	44.78	47.1	45.06	44.85	38.1	5,009	0.76%
2023/09/07	86.4	44.97	19	44.78	44.85	67.4	4,970	1.36%
2023/09/06	112.6	44.11	82.1	44.22	44.30	30.5	4,892	0.62%	大買/
2023/09/05	11.1	43.58	4	43.50	43.55	7.1	4,848	0.15%
2023/09/04	26.3	43.22	28	43.03	43.20	-1.7	4,859	-0.04%
2023/09/01	9	43.09	10	42.95	43.10	-1	4,864	-0.02%
2023/08/31	20.3	42.72	3	42.75	42.60	17.3	4,871	0.36%
2023/08/30	21	42.59	5	42.49	42.45	16	4,885	0.33%
2023/08/29	21.2	42.02	22.1	42.37	42.50	-0.9	4,909	-0.02%
2023/08/28	30.1	42.02	31.5	42.19	42.00	-1.4	4,910	-0.03%
2023/08/25	29	41.84	37	42.07	42.15	-8	4,910	-0.16%
2023/08/24	66	41.76	71.1	42.07	41.75	-5.1	4,913	-0.10%
2023/08/23	23.1	41.87	51	42.05	42.00	-27.9	4,928	-0.57%
2023/08/22	15.7	41.48	15.4	41.52	41.65	0.2	4,921	0.00%
2023/08/21	24	40.98	18.4	41.07	41.10	5.6	4,900	0.11%
2023/08/18	41.2	41.12	50.5	41.21	41.25	-9.3	4,893	-0.19%
2023/08/17	22	40.44	26	40.56	40.80	-4	4,877	-0.08%
2023/08/16	44	39.46	124	39.44	39.90	-80	4,857	-1.65%	大賣/
2023/08/15	32.5	39.14	27	39.12	39.25	5.5	4,833	0.11%
2023/08/14	31.5	38.97	35	39.13	39.25	-3.5	4,827	-0.07%
2023/08/11	2.2	40.39	2.1	40.02	39.95	0.1	4,795	0.00%
2023/08/10	21.9	40.04	27	40.09	40.00	-5.1	4,773	-0.11%
2023/08/09	13	40.83	15	40.61	40.45	-2	4,724	-0.04%
2023/08/08	5.2	41.65	16	41.56	41.50	-10.8	4,637	-0.23%
2023/08/07	55	42.26	7.8	42.24	42.30	47.2	4,601	1.03%
2023/08/04	7.7	42.41	0	0.00	42.70	7.7	4,583	0.17%
2023/08/02	18.7	42.34	13.5	42.13	42.45	5.2	4,603	0.11%
2023/08/01	10	42.73	5.7	42.58	43.05	4.3	4,540	0.09%
2023/07/31	10.1	42.90	66	42.70	42.50	-56	4,534	-1.23%
2023/07/28	3	43.70	614.8	43.58	43.50	-611.8	4,463	-13.71%	大賣/鉅額交易
2023/07/27	15	43.48	8.9	43.53	43.60	6.1	4,464	0.14%
2023/07/26	7	42.78	51	42.85	42.75	-44	4,454	-0.99%
2023/07/25	2	43.85	656.7	43.56	43.55	-654.7	4,430	-14.78%	大賣/鉅額交易
2023/07/24	22.2	43.45	19	43.32	43.05	3.2	4,423	0.07%
2023/07/21	35.1	44.52	38	44.64	44.40	-3	4,421	-0.07%
2023/07/20	27	45.76	17.4	45.65	45.60	9.6	4,426	0.22%
2023/07/19	34.2	46.50	245	46.67	45.60	-210.8	4,456	-4.73%	大賣/鉅額交易
2023/07/18	286.2	48.52	23	48.60	48.60	263.2	4,399	5.98%	大買/鉅額交易
2023/07/17	71	48.77	65	48.83	48.90	6	4,293	0.14%
2023/07/14	30	47.95	38	47.76	48.45	-8	4,239	-0.19%
2023/07/13	21	48.12	164	47.95	47.35	-143	4,166	-3.43%	大賣/鉅額交易
2023/07/12	176	48.42	75	48.39	48.10	101	4,123	2.45%	大買/鉅額交易
2023/07/11	90	47.90	25.1	47.75	47.80	65	4,014	1.62%
2023/07/10	20	47.26	15.2	47.25	47.30	4.8	3,981	0.12%
2023/07/07	12.6	46.70	22.9	46.66	46.70	-10.4	3,963	-0.26%
2023/07/06	28.3	47.76	7.7	47.55	47.75	20.6	3,922	0.52%
2023/07/05	2	47.15	11	47.06	47.35	-9	3,870	-0.23%
2023/07/04	3	46.88	8	46.95	46.75	-5	3,838	-0.13%
2023/07/03	127	47.45	9	47.46	47.30	118	3,841	3.07%	大買/鉅額交易
2023/06/30	14	47.10	18	46.83	47.30	-4	3,822	-0.10%
2023/06/29	73.4	46.96	15.1	46.86	46.95	58.3	3,842	1.52%
2023/06/28	39	47.04	17	47.17	47.20	22	3,834	0.57%
2023/06/27	62	46.91	78.1	47.16	46.60	-16.1	3,836	-0.42%
2023/06/26	54	46.20	16	45.87	46.15	38	3,751	1.01%
2023/06/21	6.1	46.11	20.6	46.07	46.15	-14.5	3,831	-0.38%
2023/06/20	2.1	45.96	6	46.01	45.95	-3.9	3,980	-0.10%
2023/06/19	6.1	46.40	4.5	46.45	46.25	1.6	4,117	0.04%
2023/06/16	29.4	46.40	129.8	46.25	46.65	-100.4	4,269	-2.35%	大賣/
2023/06/15	36.2	46.40	25	46.14	46.40	11.2	4,270	0.26%
2023/06/14	102	45.97	16.5	45.93	46.30	85.5	4,244	2.01%	大買/
2023/06/13	8	44.51	3	44.52	44.50	5	4,099	0.12%
2023/06/12	11.1	44.20	1.4	44.13	43.85	9.8	4,195	0.23%
2023/06/09	8	43.73	33	43.96	43.90	-25	4,224	-0.59%
2023/06/08	6.1	44.37	14	44.61	44.05	-7.9	4,254	-0.19%
2023/06/07	102.1	44.91	0.1	44.95	45.20	101.9	4,335	2.35%	大買/鉅額交易
2023/06/06	6	44.98	35.3	44.94	45.20	-29.3	4,371	-0.67%
2023/06/05	144	45.53	8	45.28	45.40	136	4,430	3.07%	大買/鉅額交易
2023/06/02	5	45.04	1	45.14	44.75	4	4,433	0.09%
2023/06/01	177	44.67	6.2	44.68	44.65	170.8	4,454	3.83%	大買/鉅額交易
2023/05/31	4	44.99	9.4	44.84	44.95	-5.4	4,466	-0.12%
2023/05/30	32	44.92	23	44.84	44.95	9	4,461	0.20%
2023/05/29	51	44.71	5	44.81	44.80	46	4,461	1.03%
2023/05/26	34	44.38	23	44.34	44.05	11	4,455	0.25%
2023/05/25	1	44.05	1	43.90	44.05	0	4,447	0.00%
2023/05/24	7	43.96	6.3	43.96	44.00	0.7	4,492	0.02%
2023/05/23	24	44.14	1	44.10	44.10	23	4,510	0.51%
2023/05/22	1	43.65	1.1	43.62	43.70	-0.1	4,504	0.00%
2023/05/19	0	0.00	5	43.50	43.20	-5	4,523	-0.11%
2023/05/18	6	43.58	5.1	43.56	43.50	1	4,597	0.02%
2023/05/17	26	43.00	0.1	43.16	43.00	25.9	4,643	0.56%
2023/05/16	40	42.83	0	0.00	42.80	40	4,638	0.86%
2023/05/15	0	0.00	2	42.20	42.25	-2	4,660	-0.04%
2023/05/12	4	42.24	1.1	42.30	42.40	3	4,730	0.06%
2023/05/11	3.2	42.24	3.7	42.33	42.05	-0.6	4,834	-0.01%
2023/05/10	4	42.64	1.2	42.36	42.60	2.8	4,903	0.06%
2023/05/09	18	42.87	11.9	42.87	42.60	6.1	4,975	0.12%
2023/05/08	5	44.05	0.3	44.12	43.80	4.7	4,988	0.09%
2023/05/05	8	44.18	4	44.05	43.95	4	5,039	0.08%
2023/05/04	3.1	43.99	10.1	43.95	43.95	-7	5,109	-0.14%
2023/05/03	3	43.75	6.1	43.72	44.10	-3.1	5,198	-0.06%
2023/05/02	1	44.20	1.1	44.08	44.00	-0.1	5,268	0.00%
2023/04/28	17	43.25	20.5	43.32	43.20	-3.5	5,378	-0.07%
2023/04/27	14	42.92	14.3	42.85	43.20	-0.3	5,360	-0.01%
2023/04/26	38	42.32	13	42.51	42.50	25	5,334	0.47%
2023/04/25	13	43.02	17	42.79	42.55	-4	5,320	-0.08%
2023/04/24	15.1	43.71	46	43.65	43.55	-30.9	5,314	-0.58%
2023/04/21	28.3	44.51	34	44.44	44.10	-5.7	5,301	-0.11%
2023/04/20	49	45.41	14.3	45.30	45.15	34.7	5,273	0.66%
2023/04/19	33.1	45.46	42	45.69	45.25	-8.9	5,337	-0.17%
2023/04/18	7.1	46.23	12.2	46.31	46.15	-5.1	5,261	-0.10%
2023/04/17	26	46.28	5.9	46.25	46.15	20.1	5,238	0.38%
2023/04/14	39.1	46.75	20.2	46.73	46.70	18.9	5,182	0.37%
2023/04/13	27.2	47.36	50.4	47.26	46.85	-23.2	5,147	-0.45%
2023/04/12	26	48.28	29	48.08	48.35	-3	5,035	-0.06%
2023/04/11	47	48.58	67	48.58	48.30	-20	4,993	-0.40%
2023/04/10	67.1	48.49	63	48.19	48.65	4.1	4,980	0.08%
2023/04/07	48	48.10	2	47.95	47.90	46	4,918	0.94%
2023/04/06	11.1	47.72	10	47.88	47.60	1.1	4,906	0.02%
2023/03/31	52.2	49.05	23	48.84	48.50	29.2	4,867	0.60%
2023/03/30	53	48.66	5	48.75	48.65	48	4,837	0.99%
2023/03/29	41.1	48.20	43	47.98	48.00	-1.9	4,819	-0.04%
2023/03/28	21.4	48.75	114.1	48.36	48.10	-92.7	4,807	-1.93%	大賣/
2023/03/27	133.4	48.80	211	48.64	48.90	-77.6	4,706	-1.65%	大買/大賣/
2023/03/24	132.1	49.39	143.1	49.26	49.35	-11	4,633	-0.24%	大買/大賣/
2023/03/23	180.1	49.36	139.1	49.11	49.55	41	4,531	0.90%	大買/大賣/
2023/03/22	38.3	48.57	233.2	48.46	48.90	-194.9	4,355	-4.47%	大賣/鉅額交易
2023/03/21	368.1	48.22	57.3	48.21	47.70	310.8	4,191	7.41%	大買/鉅額交易
2023/03/20	850.1	47.07	24	46.79	47.20	826	4,007	20.61%	大買/鉅額交易
2023/03/17	13.2	46.52	4	46.69	46.20	9.2	3,945	0.23%
2023/03/16	41.3	46.43	83.1	46.42	46.45	-41.7	3,860	-1.08%
2023/03/15	1,051.2	46.17	71	46.29	45.95	980.2	3,782	25.91%	大買/鉅額交易
2023/03/14	67	44.90	51.4	44.61	44.90	15.6	3,738	0.42%
2023/03/13	20.1	44.64	17	44.66	44.75	3.1	3,733	0.08%
2023/03/10	80.1	46.39	97	46.10	45.40	-16.9	3,731	-0.45%
2023/03/09	15.1	46.80	91	46.63	46.20	-75.9	3,782	-2.01%
2023/03/08	83	46.57	39	46.31	46.90	44	3,772	1.17%
2023/03/07	27	46.31	47	46.23	46.10	-20	3,742	-0.53%
2023/03/06	58	45.97	18	46.06	46.05	40	3,738	1.07%
2023/03/03	20	45.00	2	45.00	45.00	18	3,738	0.48%
2023/03/02	12	44.95	11.1	44.87	44.75	0.9	3,832	0.02%
2023/03/01	10	44.89	6.3	44.67	45.10	3.7	3,897	0.09%
2023/02/24	16	44.82	14	44.84	44.90	2	3,889	0.05%
2023/02/23	4	45.35	4	45.40	45.35	0	3,899	0.00%
2023/02/22	24	44.99	19.1	44.94	45.15	4.9	3,948	0.12%
2023/02/21	6.1	46.11	7	46.04	45.85	-1	3,949	-0.02%
2023/02/20	6	46.28	5.1	46.38	46.35	1	4,028	0.02%
2023/02/17	8.1	46.20	42	46.09	46.25	-33.9	4,126	-0.82%
2023/02/16	74	46.07	40.1	46.20	46.45	33.9	4,165	0.81%
2023/02/15	44	45.01	8	44.91	45.05	36	4,284	0.84%
2023/02/14	2	45.45	9	45.24	45.05	-7	4,354	-0.16%
2023/02/13	12.1	45.29	19	45.40	45.15	-6.9	4,433	-0.16%
2023/02/10	12.3	45.80	12	46.04	45.70	0.3	4,528	0.01%
2023/02/09	22	46.79	74.4	46.71	46.65	-52.4	4,594	-1.14%
2023/02/08	21.1	46.37	130	46.42	46.15	-108.9	4,578	-2.38%	大賣/鉅額交易
2023/02/07	17	46.14	81.1	45.40	46.20	-64.1	4,562	-1.41%
2023/02/06	58.2	44.71	81	45.27	44.70	-22.9	4,616	-0.49%
2023/02/03	50.1	45.56	56	45.95	45.55	-5.9	4,610	-0.13%
2023/02/02	16	46.30	22.2	46.10	46.10	-6.2	4,610	-0.13%
2023/02/01	47	45.48	25.3	45.41	45.50	21.7	4,585	0.47%
2023/01/31	6	44.83	42.3	44.43	44.85	-36.3	4,618	-0.79%
2023/01/30	77	43.63	12.2	43.44	44.50	64.9	4,570	1.42%
2023/01/17	6.1	42.23	8	42.09	42.10	-1.9	4,472	-0.04%
2023/01/16	2	42.25	1	42.15	42.20	1	4,562	0.02%
2023/01/13	47.1	41.91	36	42.60	41.80	11.1	4,593	0.24%
2023/01/12	82.1	42.80	41.1	42.86	42.55	40.9	4,600	0.89%
2023/01/11	73.1	43.46	47	43.69	43.40	26.1	4,613	0.57%
2023/01/10	59	43.64	6	43.79	43.90	53	4,666	1.14%
2023/01/09	16.1	44.09	4	43.44	44.25	12.1	4,683	0.26%
2023/01/06	1	41.90	3	42.33	42.50	-2	4,652	-0.04%
2023/01/05	2.1	42.29	3	42.20	41.65	-0.9	4,758	-0.02%
2023/01/04	0	0.00	1	41.50	41.75	-1	4,822	-0.02%
2023/01/03	26	41.24	0	0.00	41.45	26	4,896	0.53%
2022/12/30	3	40.80	0	0.00	40.80	3	4,942	0.06%
2022/12/28	2.1	40.86	19	40.93	40.75	-16.9	5,203	-0.33%
2022/12/27	8.1	42.45	1	42.55	42.15	7.1	5,257	0.14%
2022/12/26	0	41.90	2.1	41.90	41.80	-2.1	5,361	-0.04%
2022/12/23	6	41.85	2	41.40	41.80	4	5,471	0.07%
2022/12/22	7	42.01	1	42.50	41.95	6	5,563	0.11%
2022/12/21	8.1	42.05	43	42.22	41.65	-35	5,752	-0.61%
2022/12/20	19.1	42.56	2	42.85	41.85	17.1	6,069	0.28%
2022/12/19	9	43.23	2	43.40	43.40	7	6,280	0.11%
2022/12/16	6	43.85	0	0.00	43.65	6	6,368	0.09%
2022/12/15	2.1	44.70	0	0.00	44.60	2.1	6,395	0.03%
2022/12/13	45.1	43.86	12	44.18	43.85	33.1	6,483	0.51%
2022/12/12	0.1	43.60	19	43.86	43.75	-18.9	6,505	-0.29%
2022/12/09	3	45.05	10.9	44.77	44.25	-7.9	6,550	-0.12%
2022/12/08	1	44.85	5	44.88	44.85	-4	6,563	-0.06%
2022/12/07	1.1	44.81	10.3	45.49	44.75	-9.2	6,595	-0.14%
2022/12/06	37.1	46.49	35	46.82	46.00	2.1	6,609	0.03%
2022/12/05	8	47.90	2.3	47.64	47.70	5.8	6,613	0.09%
2022/12/02	11	47.62	5	47.68	47.60	6	6,622	0.09%
2022/12/01	13	47.75	34.1	47.38	47.70	-21.1	6,644	-0.32%
2022/11/30	1	45.95	16	45.43	45.95	-15	6,594	-0.23%
2022/11/29	11.1	44.66	3	45.15	45.20	8.1	6,728	0.12%
2022/11/28	5	45.19	3	45.65	45.55	2	6,740	0.03%
2022/11/25	8.1	46.11	26	46.56	45.90	-18	6,802	-0.26%
2022/11/24	14	46.36	3	46.37	46.50	11	6,820	0.16%
2022/11/23	34.2	45.91	5	45.98	45.20	29.2	6,795	0.43%
2022/11/22	1.1	45.88	30	45.66	45.65	-28.9	6,842	-0.42%
2022/11/21	17	45.90	24	45.78	45.85	-7	7,128	-0.10%
2022/11/18	23	45.89	21	46.16	45.65	2	7,432	0.03%
2022/11/17	1.1	45.76	5	45.76	46.20	-3.9	7,423	-0.05%
2022/11/16	20.1	45.45	23	45.76	46.10	-2.9	7,464	-0.04%
2022/11/15	5.1	45.70	23	45.62	46.00	-17.9	7,430	-0.24%
2022/11/14	2	45.10	13	45.11	45.00	-11	7,468	-0.15%
2022/11/11	14	45.34	34.2	44.87	44.75	-20.2	7,530	-0.27%
2022/11/10	5	43.73	95	43.76	43.80	-90	7,430	-1.21%
2022/11/09	2.2	42.80	15	42.92	43.00	-12.8	7,527	-0.17%
2022/11/08	426	42.40	25	42.63	42.25	401	7,570	5.30%	大買/鉅額交易
2022/11/07	210	42.33	21	42.09	42.35	189	7,805	2.42%	大買/鉅額交易
2022/11/04	44.1	42.02	53	41.62	42.20	-8.9	8,032	-0.11%
2022/11/03	6	41.02	12	41.44	41.40	-6	8,027	-0.07%
2022/11/02	1.1	41.27	31	40.75	41.00	-30	8,098	-0.37%
2022/11/01	9.1	40.13	0.4	40.30	40.20	8.6	8,034	0.11%
2022/10/31	10	39.92	60	39.90	39.90	-50	8,129	-0.62%
2022/10/28	9.1	39.32	118	39.04	39.05	-108.9	8,131	-1.34%	大賣/鉅額交易
2022/10/27	6	39.63	4	39.41	39.95	2	8,121	0.02%
2022/10/26	10.2	38.04	36	37.73	37.60	-25.8	8,063	-0.32%
2022/10/25	9	38.63	108	38.36	38.30	-99	8,072	-1.23%	大賣/
2022/10/24	11	39.96	103	39.57	38.95	-92	8,111	-1.13%	大賣/
2022/10/21	12.1	39.05	15	38.65	39.05	-2.9	8,078	-0.04%
2022/10/20	6.1	38.95	30	38.73	38.70	-23.9	8,089	-0.30%
2022/10/19	88	39.29	4	39.35	39.00	84	8,105	1.04%
2022/10/18	19.1	39.84	12	39.37	39.55	7.1	8,090	0.09%
2022/10/17	12	38.45	8	38.11	39.80	4	8,162	0.05%
2022/10/14	60	38.68	11	37.91	38.95	49	8,231	0.60%
2022/10/13	0	0.00	70	36.71	36.40	-70	8,282	-0.85%
2022/10/12	6	38.90	6	38.47	38.70	0	8,242	0.00%
2022/10/11	6	38.72	7	38.77	38.40	-1	8,291	-0.01%
2022/10/07	11	40.62	227.3	40.43	40.60	-216.3	8,336	-2.59%	大賣/鉅額交易
2022/10/06	3	40.75	5	41.04	41.10	-2	8,352	-0.02%
2022/10/05	7	41.65	32	41.33	40.80	-25	8,345	-0.30%
2022/10/04	2.2	39.69	1	39.85	39.90	1.2	8,311	0.01%
2022/10/03	34.2	38.65	45	38.37	38.60	-10.8	8,391	-0.13%
2022/09/30	64	37.65	119	38.77	39.45	-55	8,407	-0.65%	大賣/
2022/09/29	72	38.88	12	38.78	38.30	60	8,428	0.71%
2022/09/28	85	38.51	145.1	39.10	37.90	-60.1	8,439	-0.71%	大賣/
2022/09/27	71.8	38.64	152.2	39.61	40.30	-80.4	8,331	-0.96%	大賣/
2022/09/26	34.2	40.71	70	41.64	40.15	-35.8	8,083	-0.44%
2022/09/23	51.1	44.69	40	45.39	44.60	11.1	7,976	0.14%
2022/09/22	57	45.38	18	44.76	45.80	39	7,992	0.49%
2022/09/21	21	45.71	32	46.04	45.35	-11	7,978	-0.14%
2022/09/20	10	46.90	6	47.05	46.60	4	7,971	0.05%
2022/09/19	3	47.12	8.1	47.37	46.80	-5.1	8,015	-0.06%
2022/09/16	3	47.65	67	47.87	47.25	-64	8,045	-0.80%
2022/09/15	17	49.02	49	48.95	48.25	-32	8,114	-0.39%
2022/09/14	18.1	48.49	36	47.91	48.80	-17.9	8,186	-0.22%
2022/09/13	3.1	48.91	47	49.30	48.90	-43.9	8,228	-0.53%
2022/09/12	31	49.42	8	49.19	49.30	23	8,309	0.28%
2022/09/08	12	47.94	80	47.61	48.00	-68	8,404	-0.81%
2022/09/07	25	46.76	103	46.82	46.50	-78	8,480	-0.92%	大賣/
2022/09/06	25	47.74	46	48.15	47.30	-21	8,494	-0.25%
2022/09/05	22	49.35	43	49.16	48.50	-21	8,483	-0.25%
2022/09/02	48	51.43	42	51.46	51.00	6	8,479	0.07%
2022/09/01	109	51.21	51	51.10	51.10	58	8,484	0.68%	大買/
2022/08/31	84	51.92	104	51.42	52.20	-20	8,464	-0.24%	大賣/
2022/08/30	63	51.92	5	51.88	52.00	58	8,477	0.68%
2022/08/29	31.1	50.76	32	50.76	50.70	-0.9	8,441	-0.01%
2022/08/26	45	53.33	439.3	53.99	52.70	-394.3	8,393	-4.70%	大賣/鉅額交易
2022/08/25	431.3	53.38	35	52.93	53.60	396.3	8,176	4.85%	大買/鉅額交易
2022/08/24	1	51.10	10	50.85	50.30	-9	7,970	-0.11%
2022/08/23	45	50.50	63	50.09	50.70	-18	8,204	-0.22%
2022/08/22	18	51.14	86	50.93	50.80	-68	8,484	-0.80%
2022/08/19	48	52.10	51	51.91	51.60	-3	8,626	-0.03%
2022/08/18	42	51.10	14	50.50	51.50	28	8,886	0.32%
2022/08/17	7	50.96	86.1	50.97	50.90	-79.1	8,984	-0.88%
2022/08/16	98	51.51	28.1	51.08	51.00	69.9	9,064	0.77%
2022/08/15	12	50.10	59.1	49.99	50.20	-47.1	8,954	-0.53%
2022/08/12	72	50.56	129	50.31	50.30	-57	8,964	-0.64%	大賣/
2022/08/11	220	49.37	105.4	49.63	49.60	114.6	8,792	1.30%	大買/大賣/鉅額交易
2022/08/10	20	47.33	11	47.37	47.60	9	8,698	0.10%
2022/08/09	45	47.14	35	47.16	47.10	10	8,845	0.11%
2022/08/08	72	45.82	27.1	45.62	45.95	44.9	9,344	0.48%
2022/08/05	100.1	46.20	141	45.96	46.50	-40.9	9,800	-0.42%	大賣/
2022/08/04	42.1	44.98	59	44.58	45.30	-16.9	9,801	-0.17%
2022/08/03	9.1	45.21	11	45.17	45.10	-1.9	9,954	-0.02%
2022/08/02	15	45.79	73	45.66	45.45	-58	10,187	-0.57%
2022/08/01	7.1	47.57	87	47.33	47.15	-79.9	10,426	-0.77%
2022/07/29	26.1	48.09	32	47.88	47.75	-5.9	10,543	-0.06%
2022/07/28	4	47.70	50	47.49	47.00	-46	10,780	-0.43%
2022/07/27	11.1	46.29	41.3	45.93	47.15	-30.2	10,957	-0.28%
2022/07/26	5	46.81	57.4	46.58	45.90	-52.4	10,981	-0.48%
2022/07/25	2	47.43	11.2	47.42	47.55	-9.2	11,009	-0.08%
2022/07/22	16.2	48.17	82	48.61	48.10	-65.8	11,136	-0.59%
2022/07/21	45	48.22	35	48.17	48.95	10	11,207	0.09%
2022/07/20	41	47.85	33.1	47.54	47.25	7.9	11,225	0.07%
2022/07/19	11.1	46.33	30	46.30	46.55	-18.9	11,345	-0.17%
2022/07/18	24	48.14	17	48.07	48.20	7	11,402	0.06%
2022/07/15	44	47.23	16	46.78	47.55	28	11,364	0.25%
2022/07/14	30.1	45.56	19	45.56	46.15	11.1	11,335	0.10%
2022/07/13	15	45.56	10	44.85	44.80	5	11,443	0.04%
2022/07/12	4	44.94	30	45.16	44.00	-26	11,600	-0.22%
2022/07/11	83.1	47.63	57	47.21	47.30	26.1	11,749	0.22%
2022/07/08	85.2	46.28	28	45.91	46.40	57.2	11,789	0.48%
2022/07/07	20	44.15	11	44.21	44.90	9	11,800	0.08%
2022/07/06	16	44.38	85	43.90	43.30	-69	12,100	-0.57%
2022/07/05	32	45.60	46	45.41	46.00	-14	12,371	-0.11%
2022/07/04	23	44.86	31	44.53	44.55	-8	12,364	-0.06%
2022/07/01	31	46.49	50	46.61	45.05	-19	12,365	-0.15%
2022/06/30	47	48.39	60	49.13	48.05	-13	12,273	-0.11%
2022/06/29	4	50.40	10	50.31	50.50	-6	12,324	-0.05%
2022/06/28	38.1	50.86	31	51.25	51.00	7.1	12,440	0.06%
2022/06/27	261	52.22	2	52.35	52.40	259	12,592	2.06%	大買/鉅額交易
2022/06/24	45	50.68	48	50.35	50.50	-3	12,776	-0.02%
2022/06/23	100.1	50.25	34	49.85	49.95	66.1	13,229	0.50%
2022/06/22	23.1	51.27	56	51.39	50.20	-32.9	14,000	-0.23%
2022/06/21	80	51.36	4	51.68	52.40	76	14,530	0.52%
2022/06/20	43	51.47	59	51.46	50.20	-16	14,839	-0.11%
2022/06/17	80.1	52.81	90	52.62	52.60	-9.9	14,885	-0.07%
2022/06/16	33	55.48	106	55.70	54.60	-73	14,888	-0.49%	大賣/
2022/06/15	159	57.32	164	58.03	57.00	-5	14,993	-0.03%	大買/大賣/
2022/06/14	125	57.50	65	57.08	58.40	60	15,309	0.39%	大買/
2022/06/13	21	58.38	303	57.75	57.70	-282	15,378	-1.83%	大賣/鉅額交易
2022/06/10	36	60.57	152	60.29	60.50	-116	15,371	-0.75%	大賣/鉅額交易
2022/06/09	10	61.15	27	61.32	61.00	-17	15,626	-0.11%
2022/06/08	9	61.08	93	61.48	60.80	-84	15,664	-0.54%
2022/06/07	117	61.24	106	61.04	61.30	11	15,905	0.07%	大買/大賣/
2022/06/06	65	61.07	156	61.19	61.00	-91	16,035	-0.57%	大賣/
2022/06/02	77	61.76	82	61.56	61.60	-5	16,288	-0.03%
2022/06/01	207	61.78	195	61.79	61.60	12	16,483	0.07%	大買/大賣/
2022/05/31	241.1	62.74	262.1	62.63	62.30	-21.1	16,488	-0.13%	大買/大賣/
2022/05/30	108	62.49	194	62.22	62.00	-86	16,441	-0.52%	大買/大賣/
2022/05/27	124	60.96	117	61.05	60.70	7	16,268	0.04%	大買/大賣/
2022/05/26	1,537	60.78	136	60.52	60.00	1,401	16,175	8.66%	大買/大賣/鉅額交易
2022/05/25	125	59.02	65	58.86	59.80	60	15,883	0.38%	大買/
2022/05/24	315	58.68	271	57.82	57.50	44	15,892	0.28%	大買/大賣/
2022/05/23	19	59.59	90	59.80	59.40	-71	15,785	-0.45%
2022/05/20	122	59.57	149	59.20	59.60	-27	15,830	-0.17%	大買/大賣/
2022/05/19	100	58.22	66	57.95	59.60	34	15,801	0.22%
2022/05/18	237	59.39	257	59.58	59.30	-20	15,781	-0.13%	大買/大賣/
2022/05/17	310	59.26	88	59.04	60.10	222	15,738	1.41%	大買/鉅額交易
2022/05/16	162	60.79	183.9	60.72	58.60	-21.8	15,715	-0.14%	大買/大賣/
2022/05/13	272	59.09	149.8	59.28	59.70	122.2	15,340	0.80%	大買/大賣/鉅額交易
2022/05/12	160	55.91	140	56.16	55.50	20	15,166	0.13%	大買/大賣/
2022/05/11	98.7	57.11	95	57.77	56.90	3.7	15,825	0.02%
2022/05/10	150	57.27	186	55.39	58.00	-36	16,239	-0.22%	大買/大賣/
2022/05/09	101.1	57.06	125	56.94	56.60	-23.9	16,322	-0.15%	大買/大賣/
2022/05/06	28.2	55.45	46	55.30	55.50	-17.8	16,342	-0.11%
2022/05/05	721.1	57.69	199	57.58	57.80	522.1	16,717	3.12%	大買/大賣/鉅額交易
2022/05/04	211	55.94	486	55.41	55.60	-275	16,714	-1.65%	大買/大賣/鉅額交易
2022/05/03	12	55.15	164	55.34	55.50	-152	16,822	-0.90%	大賣/鉅額交易
2022/04/29	243	54.72	15	55.09	54.30	228	17,101	1.33%	大買/鉅額交易
2022/04/28	251.1	53.85	171	54.88	54.70	80.1	17,318	0.46%	大買/大賣/
2022/04/27	187.1	52.00	429	52.79	53.80	-241.9	17,354	-1.39%	大買/大賣/鉅額交易
2022/04/26	38	54.86	114	55.21	54.70	-76	17,287	-0.44%	大賣/
2022/04/25	212.2	54.82	261	54.54	54.20	-48.8	17,357	-0.28%	大買/大賣/
2022/04/22	166.1	58.69	69	58.15	57.90	97.1	17,523	0.55%	大買/
2022/04/21	34.2	60.06	114	60.00	59.90	-79.8	17,766	-0.45%	大賣/
2022/04/20	106	59.30	98	58.96	58.90	8	18,011	0.04%	大買/
2022/04/19	143	59.93	191	60.66	59.30	-48	18,412	-0.26%	大買/大賣/
2022/04/18	194.1	59.42	154	60.00	59.00	40.1	18,403	0.22%	大買/大賣/
2022/04/15	255.2	59.27	869	59.11	58.40	-613.9	18,432	-3.33%	大買/大賣/鉅額交易
2022/04/14	309	61.74	119	60.85	60.80	190	18,655	1.02%	大買/大賣/鉅額交易
2022/04/13	18	62.13	137.1	62.21	62.40	-119.1	18,634	-0.64%	大賣/鉅額交易
2022/04/12	484.1	61.56	429	61.40	60.90	55.1	18,821	0.29%	大買/大賣/
2022/04/11	555.3	65.55	662	63.16	62.60	-106.7	18,728	-0.57%	大買/大賣/鉅額交易
2022/04/08	149	67.85	133	68.00	68.00	16	18,893	0.08%	大買/大賣/
2022/04/07	207	68.75	151	68.22	68.00	56	18,970	0.30%	大買/大賣/
2022/04/06	99	68.47	42	69.21	69.40	57	19,232	0.30%
2022/04/01	179.2	67.78	766	67.92	69.00	-586.9	19,662	-2.98%	大買/大賣/鉅額交易
2022/03/31	138.1	69.08	136	68.91	68.90	2.1	19,841	0.01%	大買/大賣/
2022/03/30	274.1	70.16	151	69.82	69.80	123.1	19,946	0.62%	大買/大賣/鉅額交易
2022/03/29	428	70.04	603	70.22	70.00	-175	20,416	-0.86%	大買/大賣/鉅額交易
2022/03/28	212.2	68.60	151.6	68.84	70.50	60.6	20,327	0.30%	大買/大賣/
2022/03/25	648.2	72.71	2,753.4	71.54	71.10	-2,105.2	20,092	-10.48%	大買/大賣/鉅額交易
2022/03/24	883	76.33	954.1	76.59	76.30	-71.1	19,374	-0.37%	大買/大賣/
2022/03/23	193	79.01	253.2	78.13	79.00	-60.2	19,064	-0.32%	大買/大賣/
2022/03/22	367	76.99	60	76.75	77.20	307	19,631	1.56%	大買/鉅額交易
2022/03/21	56	76.51	112	76.05	75.80	-56	19,753	-0.28%	大賣/
2022/03/18	711	74.98	134.3	75.18	75.30	576.7	20,122	2.87%	大買/大賣/鉅額交易
2022/03/17	111.2	74.00	52.6	74.32	74.90	58.6	20,327	0.29%	大買/
2022/03/16	9	70.83	27	70.90	70.40	-18	20,662	-0.09%
2022/03/15	23.1	71.04	522	70.88	70.20	-499	21,408	-2.33%	大賣/鉅額交易
2022/03/14	202	73.07	91	72.81	72.50	111	23,269	0.48%	大買/鉅額交易
2022/03/11	55.2	70.86	235.1	70.53	71.40	-179.9	23,531	-0.76%	大賣/鉅額交易
2022/03/10	701	72.45	80.3	71.72	71.70	620.7	24,096	2.58%	大買/鉅額交易
2022/03/09	73.1	68.82	43	69.02	68.60	30.1	24,579	0.12%
2022/03/08	87.4	69.06	567	69.95	68.10	-479.6	25,744	-1.86%	大賣/鉅額交易
2022/03/07	79.2	72.75	240	72.63	72.00	-160.8	27,870	-0.58%	大賣/鉅額交易
2022/03/04	103	76.64	133	76.64	76.50	-30	30,560	-0.10%	大買/大賣/
2022/03/03	229	77.50	190	77.31	77.40	39	32,162	0.12%	大買/大賣/
2022/03/02	63	75.79	67	75.58	76.30	-4	33,425	-0.01%
2022/03/01	59	74.59	18	74.41	75.20	41	35,505	0.12%
2022/02/25	22.2	72.33	30	72.74	72.40	-7.9	37,159	-0.02%
2022/02/24	27.1	73.32	181	73.73	71.50	-153.9	37,706	-0.41%	大賣/鉅額交易
2022/02/23	29	75.38	36	75.27	75.80	-7	38,556	-0.02%
2022/02/22	41	75.34	163	75.74	74.90	-122	38,753	-0.31%	大賣/鉅額交易
2022/02/21	28	77.56	52	77.52	77.30	-24	38,827	-0.06%
2022/02/18	97.1	77.62	57	77.16	78.30	40.1	39,120	0.10%
2022/02/17	28	77.50	24.1	77.47	77.00	3.9	39,815	0.01%
2022/02/16	22	78.71	110.1	78.98	78.10	-88.1	39,830	-0.22%	大賣/
2022/02/15	67	78.34	34	78.75	77.80	33	40,095	0.08%
2022/02/14	206.3	78.05	240	78.47	77.80	-33.7	40,215	-0.08%	大買/大賣/
2022/02/11	470.1	79.35	383.1	77.90	79.70	87	40,771	0.21%	大買/大賣/
2022/02/10	472.2	77.45	137.7	77.38	78.10	334.5	40,750	0.82%	大買/大賣/鉅額交易
2022/02/09	96	74.72	272.1	75.06	74.70	-176.1	40,664	-0.43%	大賣/鉅額交易
2022/02/08	368.2	72.90	380	73.22	73.00	-11.8	41,039	-0.03%	大買/大賣/
2022/02/07	313.4	72.41	436.9	72.26	73.40	-123.6	40,868	-0.30%	大買/大賣/鉅額交易
2022/01/26	219	76.02	198	75.43	76.80	21	40,695	0.05%	大買/大賣/
2022/01/25	452	76.48	60	75.82	75.40	392	41,051	0.95%	大買/鉅額交易
2022/01/24	1,052.2	74.89	237	73.32	75.30	815.2	41,508	1.96%	大買/大賣/鉅額交易
2022/01/21	319.2	75.41	202	73.45	73.10	117.2	41,929	0.28%	大買/大賣/鉅額交易
2022/01/20	99.2	76.38	200.1	76.50	77.60	-100.9	41,885	-0.24%	大賣/
2022/01/19	58	77.07	130	77.33	77.10	-72	41,826	-0.17%	大賣/
2022/01/18	85	79.18	42	79.66	78.60	43	41,937	0.10%
2022/01/17	263.1	78.86	187	79.63	79.30	76.1	41,950	0.18%	大買/大賣/
2022/01/14	381.2	77.45	744	77.48	78.10	-362.8	42,033	-0.86%	大買/大賣/鉅額交易
2022/01/13	134	79.84	250	79.95	79.60	-116	42,427	-0.27%	大買/大賣/鉅額交易
2022/01/12	318	79.42	355	80.06	78.20	-37	42,420	-0.09%	大買/大賣/
2022/01/11	209	78.72	242	79.28	78.30	-33	42,167	-0.08%	大買/大賣/
2022/01/10	78	77.47	226.4	79.29	80.00	-148.4	42,243	-0.35%	大賣/鉅額交易
2022/01/07	497.4	79.29	771	79.56	78.50	-273.6	42,337	-0.65%	大買/大賣/鉅額交易
2022/01/06	160.1	82.17	341	82.18	82.90	-180.9	41,989	-0.43%	大買/大賣/鉅額交易
2022/01/05	291.5	82.99	280	83.65	82.50	11.5	42,144	0.03%	大買/大賣/
2022/01/04	453	85.42	406	85.09	85.50	47	42,220	0.11%	大買/大賣/
2022/01/03	142	86.41	346	85.94	84.80	-204	42,114	-0.48%	大買/大賣/鉅額交易
2021/12/30	83	85.33	70.4	85.34	85.50	12.6	42,011	0.03%
2021/12/29	320	85.70	55	85.39	85.00	265	42,044	0.63%	大買/鉅額交易
2021/12/28	240	85.30	218	85.35	84.20	22	41,934	0.05%	大買/大賣/
2021/12/27	483	84.59	54.2	84.41	84.70	428.8	41,756	1.03%	大買/鉅額交易
2021/12/24	148	83.51	132	83.54	82.50	16	41,692	0.04%	大買/大賣/
2021/12/23	383.3	83.94	207	84.12	83.20	176.3	41,679	0.42%	大買/大賣/鉅額交易
2021/12/22	34	81.34	135	82.03	81.00	-101	41,410	-0.24%	大賣/鉅額交易
2021/12/21	594	81.20	516	81.44	81.20	78	41,428	0.19%	大買/大賣/
2021/12/20	49	82.50	286	82.72	82.20	-237	41,361	-0.57%	大賣/鉅額交易
2021/12/17	332	82.65	292	83.28	82.40	40	41,536	0.10%	大買/大賣/
2021/12/16	655	84.58	912.5	84.62	84.50	-257.5	41,773	-0.62%	大買/大賣/鉅額交易
2021/12/15	170	81.71	498	81.70	81.80	-328	41,044	-0.80%	大買/大賣/鉅額交易
2021/12/14	466.1	81.03	681	81.29	81.60	-214.9	41,013	-0.52%	大買/大賣/鉅額交易
2021/12/13	623.1	83.21	601.5	83.96	82.80	21.6	40,747	0.05%	大買/大賣/
2021/12/10	331.1	84.93	629	85.24	84.90	-297.9	40,474	-0.74%	大買/大賣/鉅額交易
2021/12/09	1,159.4	86.41	1,710	86.97	84.60	-550.6	39,901	-1.38%	大買/大賣/鉅額交易
2021/12/08	4,745	87.88	2,477.5	87.35	88.40	2,267.5	39,235	5.78%	大買/大賣/鉅額交易
2021/12/07	725	83.68	951.1	83.90	84.30	-226.1	37,600	-0.60%	大買/大賣/鉅額交易
2021/12/06	588	83.85	690.2	84.44	83.30	-102.2	37,365	-0.27%	大買/大賣/鉅額交易
2021/12/03	952.3	86.17	584.1	85.95	86.50	368.2	37,287	0.99%	大買/大賣/鉅額交易
2021/12/02	653.1	86.78	1,689	87.29	85.40	-1,035.9	37,252	-2.78%	大買/大賣/鉅額交易
2021/12/01	3,028	86.08	1,619.5	84.96	86.70	1,408.5	36,316	3.88%	大買/大賣/鉅額交易
2021/11/30	1,762.3	85.26	2,282.6	85.16	81.80	-520.3	34,565	-1.51%	大買/大賣/鉅額交易
2021/11/29	1,337	81.02	882	81.64	84.90	455	32,731	1.39%	大買/大賣/鉅額交易
2021/11/26	1,690	77.87	1,477	77.74	77.20	213	31,324	0.68%	大買/大賣/鉅額交易
2021/11/25	2,071.1	77.86	959.5	77.52	79.70	1,111.5	30,253	3.67%	大買/大賣/鉅額交易
2021/11/24	851.1	76.01	843.5	76.08	76.40	7.5	28,302	0.03%	大買/大賣/
2021/11/23	766	70.02	1,137	70.28	69.50	-371	27,223	-1.36%	大買/大賣/鉅額交易
2021/11/22	1,069	70.77	712	70.30	71.20	357	27,501	1.30%	大買/大賣/鉅額交易
2021/11/19	347	68.28	369	67.95	67.30	-22	27,702	-0.08%	大買/大賣/
2021/11/18	384.5	68.15	1,020	67.95	67.70	-635.5	27,758	-2.29%	大買/大賣/鉅額交易
2021/11/17	489	68.50	641.2	68.72	68.90	-152.2	27,904	-0.55%	大買/大賣/鉅額交易
2021/11/16	2,115	69.65	1,008	69.39	68.20	1,107	27,849	3.97%	大買/大賣/鉅額交易
2021/11/15	250	67.41	250	67.83	67.40	0	27,355	0.00%	大買/大賣/
2021/11/12	487	67.67	363.2	66.86	66.80	123.8	27,411	0.45%	大買/大賣/鉅額交易
2021/11/11	844	68.68	823.3	68.78	68.60	20.7	27,191	0.08%	大買/大賣/
2021/11/10	860	69.78	450.7	69.11	69.60	409.3	27,049	1.51%	大買/大賣/鉅額交易
2021/11/09	419	68.75	357.4	68.69	68.30	61.6	26,377	0.23%	大買/大賣/
2021/11/08	435.1	67.62	407.1	67.57	66.60	28	25,834	0.11%	大買/大賣/
2021/11/05	427.1	67.69	290.1	67.66	66.30	137	25,599	0.54%	大買/大賣/鉅額交易
2021/11/04	146	64.92	123	64.68	64.70	23	25,211	0.09%	大買/大賣/
2021/11/03	174.1	64.25	176	64.40	64.10	-1.9	25,388	-0.01%	大買/大賣/
2021/11/02	402.1	67.17	429.1	66.69	65.50	-27	25,396	-0.11%	大買/大賣/
2021/11/01	482.2	67.28	519.3	67.36	68.00	-37.1	25,138	-0.15%	大買/大賣/
2021/10/29	406	64.01	215	64.16	64.20	191	24,825	0.77%	大買/大賣/鉅額交易
2021/10/28	63	62.72	65.1	62.63	61.60	-2.1	24,286	-0.01%
2021/10/27	216	61.97	243.5	61.82	62.10	-27.5	24,335	-0.11%	大買/大賣/
2021/10/26	92	62.06	135.8	61.77	61.20	-43.8	24,811	-0.18%	大賣/
2021/10/25	294	61.44	336.1	61.34	61.60	-42.1	25,087	-0.17%	大買/大賣/
2021/10/22	493	61.96	631.2	61.71	62.00	-138.2	25,756	-0.54%	大買/大賣/鉅額交易
2021/10/21	551.7	60.30	420.4	60.61	60.50	131.3	26,940	0.49%	大買/大賣/鉅額交易
2021/10/20	352.1	58.76	137.3	58.75	58.30	214.8	27,151	0.79%	大買/大賣/鉅額交易
2021/10/19	53	57.18	184	58.07	57.10	-131	27,572	-0.48%	大賣/鉅額交易
2021/10/18	129.2	56.91	169	58.04	56.80	-39.9	28,329	-0.14%	大買/大賣/
2021/10/15	325.2	58.69	40.3	57.73	58.80	285	28,865	0.99%	大買/鉅額交易
2021/10/14	56.7	55.80	65	55.88	55.10	-8.3	29,007	-0.03%
2021/10/13	15.3	56.23	26	56.15	54.90	-10.7	29,386	-0.04%
2021/10/12	35.2	58.65	384	60.23	57.70	-348.9	29,393	-1.19%	大賣/鉅額交易
2021/10/08	566.1	61.21	228	61.23	61.30	338.1	29,452	1.15%	大買/大賣/鉅額交易
2021/10/07	80	61.60	559	61.07	62.10	-479	29,875	-1.60%	大賣/鉅額交易
2021/10/06	131.2	58.72	158	59.87	58.50	-26.9	31,380	-0.09%	大買/大賣/
2021/10/05	93	59.56	289	58.33	60.40	-196	32,249	-0.61%	大賣/鉅額交易
2021/10/04	120.2	59.97	39.2	60.43	58.20	81	32,428	0.25%	大買/
2021/10/01	167	61.81	271	60.83	60.50	-104	33,205	-0.31%	大買/大賣/鉅額交易
2021/09/30	86	63.64	76	62.77	63.60	10	34,625	0.03%
2021/09/29	33.1	63.67	195	63.88	63.20	-162	34,630	-0.47%	大賣/鉅額交易
2021/09/28	10	67.40	33	67.88	67.10	-23	34,636	-0.07%
2021/09/27	14	68.80	60	68.80	68.10	-46	34,805	-0.13%
2021/09/24	37	70.15	60.1	70.24	69.00	-23.1	35,209	-0.07%
2021/09/23	103	70.27	50	70.12	69.60	53	35,387	0.15%	大買/
2021/09/22	44	69.47	184	69.14	69.30	-140	35,842	-0.39%	大賣/鉅額交易
2021/09/17	216	68.46	63	68.17	69.40	153	36,073	0.42%	大買/鉅額交易
2021/09/16	282	68.96	112	68.11	69.00	170	36,748	0.46%	大買/大賣/鉅額交易
2021/09/15	85	67.03	111	67.59	67.10	-26	37,667	-0.07%	大賣/
2021/09/14	71	68.22	90	68.59	68.10	-19	39,322	-0.05%
2021/09/13	98	68.67	121	68.76	68.30	-23	40,604	-0.06%	大賣/
2021/09/10	171	68.73	334	66.87	69.30	-163	41,229	-0.40%	大買/大賣/鉅額交易
2021/09/09	152.7	67.02	134.2	66.13	67.00	18.5	43,160	0.04%	大買/大賣/
2021/09/08	115.2	65.35	1,184	65.45	65.00	-1,068.8	43,523	-2.46%	大買/大賣/鉅額交易
2021/09/07	531	71.40	919	69.31	68.60	-388	43,238	-0.90%	大買/大賣/鉅額交易
2021/09/06	203.3	71.09	427.2	70.95	70.60	-223.9	42,950	-0.52%	大買/大賣/鉅額交易
2021/09/03	515	71.67	306.2	70.86	72.00	208.8	42,853	0.49%	大買/大賣/鉅額交易
2021/09/02	382.2	72.43	540.3	72.34	68.80	-158.1	43,072	-0.37%	大買/大賣/鉅額交易
2021/09/01	914	70.08	148	70.25	70.70	766	42,978	1.78%	大買/大賣/鉅額交易
2021/08/31	138	70.07	134.3	70.32	70.40	3.7	43,744	0.01%	大買/大賣/
2021/08/30	63	69.56	124.1	69.87	69.60	-61.1	43,580	-0.14%	大賣/
2021/08/27	188.1	70.04	321.5	69.32	68.70	-133.3	43,718	-0.30%	大買/大賣/鉅額交易
2021/08/26	409	69.96	1,357.4	69.57	70.20	-948.4	43,464	-2.18%	大買/大賣/鉅額交易
2021/08/25	1,430.1	68.62	257.5	69.08	68.70	1,172.6	42,798	2.74%	大買/大賣/鉅額交易
2021/08/24	178.1	65.41	173	65.59	64.60	5.1	41,825	0.01%	大買/大賣/
2021/08/23	428.1	64.74	62	64.20	64.90	366.1	41,991	0.87%	大買/鉅額交易
2021/08/20	72	62.13	678	61.76	62.00	-606	42,002	-1.44%	大賣/鉅額交易
2021/08/19	157	61.60	209	60.77	60.00	-52	42,029	-0.12%	大買/大賣/
2021/08/18	604.1	58.67	318	58.11	60.30	286.1	42,809	0.67%	大買/大賣/鉅額交易
2021/08/17	140.3	57.03	315.1	57.93	56.00	-174.9	42,930	-0.41%	大買/大賣/鉅額交易
2021/08/16	88.3	59.99	95	59.85	59.20	-6.7	42,830	-0.02%
2021/08/13	190	60.55	295	61.57	59.80	-105	42,736	-0.25%	大買/大賣/鉅額交易
2021/08/12	20.1	62.71	189	62.57	63.00	-168.9	42,761	-0.39%	大賣/鉅額交易
2021/08/11	50	63.31	126.5	62.44	63.00	-76.5	42,854	-0.18%	大賣/
2021/08/10	42.6	64.30	602	63.53	62.70	-559.4	42,903	-1.30%	大賣/鉅額交易
2021/08/09	43.7	67.69	397	67.24	65.50	-353.3	43,104	-0.82%	大賣/鉅額交易
2021/08/06	193.5	69.70	432	69.58	69.30	-238.5	43,250	-0.55%	大買/大賣/鉅額交易
2021/08/05	156	71.18	73	70.96	71.60	83	43,441	0.19%	大買/
2021/08/04	189.3	70.75	121	70.90	69.70	68.3	43,842	0.16%	大買/大賣/
2021/08/03	210	69.36	40	69.63	69.00	170	43,935	0.39%	大買/鉅額交易
2021/08/02	109.1	69.16	271	69.19	68.70	-161.9	44,212	-0.37%	大買/大賣/鉅額交易
2021/07/30	159.1	71.44	241	70.85	69.80	-81.9	44,358	-0.18%	大買/大賣/
2021/07/29	1,218.1	69.44	94	68.79	71.80	1,124.1	44,148	2.55%	大買/鉅額交易
2021/07/28	158	66.66	442	67.37	67.60	-284	44,340	-0.64%	大買/大賣/鉅額交易
2021/07/27	574	73.92	855	73.77	71.70	-281	44,608	-0.63%	大買/大賣/鉅額交易
2021/07/26	718	71.15	198	71.01	71.20	520	43,726	1.19%	大買/大賣/鉅額交易
2021/07/23	313.1	69.00	490.1	68.73	67.90	-177	43,313	-0.41%	大買/大賣/鉅額交易
2021/07/22	294	69.65	202	69.31	69.30	92	43,250	0.21%	大買/大賣/
2021/07/21	164	67.41	281.5	66.88	66.40	-117.5	43,084	-0.27%	大買/大賣/鉅額交易
2021/07/20	115.5	66.24	353	65.95	65.10	-237.5	44,059	-0.54%	大買/大賣/鉅額交易
2021/07/19	247	66.99	149.1	66.42	67.10	97.9	45,994	0.21%	大買/大賣/
2021/07/16	172	65.67	708	65.09	65.10	-536	47,289	-1.13%	大買/大賣/鉅額交易
2021/07/15	120	65.65	438	65.24	65.50	-318	50,274	-0.63%	大買/大賣/鉅額交易
2021/07/14	214.1	67.64	781.5	67.46	66.50	-567.5	51,027	-1.11%	大買/大賣/鉅額交易
2021/07/13	2,446	69.96	747.1	69.20	67.10	1,698.9	50,995	3.33%	大買/大賣/鉅額交易
2021/07/12	674	66.57	3,950.3	65.80	67.70	-3,276.3	49,305	-6.64%	大買/大賣/鉅額交易
2021/07/09	241	64.43	982.3	64.37	63.90	-741.3	48,631	-1.52%	大買/大賣/鉅額交易
2021/07/08	1,121	64.98	956.4	66.39	64.20	164.6	49,415	0.33%	大買/大賣/鉅額交易
2021/07/07	1,942.1	64.94	1,126.6	64.61	65.70	815.5	49,823	1.64%	大買/大賣/鉅額交易
2021/07/06	159.2	61.36	308.3	60.94	60.70	-149.1	49,067	-0.30%	大買/大賣/鉅額交易
2021/07/05	1,150.1	62.43	124	62.08	62.00	1,026.1	50,883	2.02%	大買/大賣/鉅額交易
2021/07/02	343.1	60.28	122	60.44	61.30	221	51,926	0.43%	大買/大賣/鉅額交易
2021/07/01	154.1	59.57	531	59.01	58.80	-376.9	52,148	-0.72%	大買/大賣/鉅額交易
2021/06/30	99.1	61.94	843	62.43	61.10	-743.9	51,772	-1.44%	大賣/鉅額交易
2021/06/29	564	62.60	1,191.1	62.77	62.00	-627.1	51,477	-1.22%	大買/大賣/鉅額交易
2021/06/28	321	61.16	180.1	61.26	61.00	140.9	50,641	0.28%	大買/大賣/鉅額交易
2021/06/25	764.9	61.93	940.1	62.23	60.90	-175.3	50,287	-0.35%	大買/大賣/鉅額交易
2021/06/24	2,326	63.01	895.2	63.05	62.80	1,430.8	49,465	2.89%	大買/大賣/鉅額交易
2021/06/23	1,820	62.18	1,182.5	62.10	64.50	637.5	48,366	1.32%	大買/大賣/鉅額交易
2021/06/22	1,955	60.81	773	60.49	59.60	1,182	46,598	2.54%	大買/大賣/鉅額交易
2021/06/21	787	58.74	494	58.37	59.20	293	45,198	0.65%	大買/大賣/鉅額交易
2021/06/18	3,753	59.19	995.1	58.98	58.00	2,757.9	44,400	6.21%	大買/大賣/鉅額交易
2021/06/17	937.1	55.38	237.1	54.92	56.50	700	42,212	1.66%	大買/大賣/鉅額交易
2021/06/16	235	54.64	606	53.50	53.20	-371	41,615	-0.89%	大買/大賣/鉅額交易
2021/06/15	398	54.41	167	53.82	54.50	231	41,494	0.56%	大買/大賣/鉅額交易
2021/06/11	130.2	54.23	278.2	54.20	53.70	-148	41,405	-0.36%	大買/大賣/鉅額交易
2021/06/10	584.1	56.07	445.2	55.90	55.10	138.9	41,386	0.34%	大買/大賣/鉅額交易
2021/06/09	1,190	54.89	646.4	54.76	54.50	543.6	40,538	1.34%	大買/大賣/鉅額交易
2021/06/08	800	54.55	440	54.13	53.40	360	39,603	0.91%	大買/大賣/鉅額交易
2021/06/07	435.1	52.03	141	51.16	52.30	294.1	38,610	0.76%	大買/大賣/鉅額交易
2021/06/04	167	52.25	146	52.47	51.50	21	38,533	0.05%	大買/大賣/
2021/06/03	269.3	52.16	63	51.97	52.70	206.3	38,248	0.54%	大買/鉅額交易
2021/06/02	90.1	51.45	137.5	51.23	50.70	-47.4	37,984	-0.12%	大賣/
2021/06/01	26	52.00	75.4	52.04	51.60	-49.4	37,889	-0.13%
2021/05/28	175	51.52	143	51.17	50.80	32	37,541	0.09%	大買/大賣/
2021/05/27	209	50.27	341	49.94	50.00	-132	37,595	-0.35%	大買/大賣/鉅額交易
2021/05/26	1,170.3	50.73	2,009	51.31	49.65	-838.7	38,069	-2.20%	大買/大賣/鉅額交易
2021/05/25	1,828.2	49.07	189	47.76	49.35	1,639.2	37,991	4.31%	大買/大賣/鉅額交易
2021/05/24	407	45.10	6	44.63	44.90	401	37,818	1.06%	大買/鉅額交易
2021/05/21	36	43.99	12	43.82	44.10	24	37,958	0.06%
2021/05/20	35.1	44.16	110.2	43.96	42.90	-75.1	38,330	-0.20%	大賣/
2021/05/19	110.1	44.90	338	44.62	45.55	-227.9	38,318	-0.59%	大買/大賣/鉅額交易
2021/05/18	304	44.10	76.2	44.37	45.15	227.8	38,251	0.60%	大買/鉅額交易
2021/05/17	149.3	43.59	649	42.20	41.35	-499.7	38,136	-1.31%	大買/大賣/鉅額交易
2021/05/14	267	46.34	336	45.55	44.45	-69	37,652	-0.18%	大買/大賣/
2021/05/13	367	46.10	328	45.08	46.10	39	37,223	0.10%	大買/大賣/
2021/05/12	420.1	47.02	705	46.38	45.20	-284.9	36,716	-0.78%	大買/大賣/鉅額交易
2021/05/11	205.4	48.78	1,328	48.55	48.10	-1,122.6	35,969	-3.12%	大買/大賣/鉅額交易
2021/05/10	199	52.59	462.4	52.47	51.50	-263.4	35,516	-0.74%	大買/大賣/鉅額交易
2021/05/07	785	53.67	235	53.53	54.70	550	35,156	1.56%	大買/大賣/鉅額交易
2021/05/06	214.3	52.51	460	52.27	51.20	-245.7	34,824	-0.71%	大買/大賣/鉅額交易
2021/05/05	273	54.01	699	53.56	51.80	-426	34,990	-1.22%	大買/大賣/鉅額交易
2021/05/04	892	53.93	1,439	52.75	55.20	-547	34,372	-1.59%	大買/大賣/鉅額交易
2021/05/03	278	57.27	439	56.69	54.90	-161	33,362	-0.48%	大買/大賣/鉅額交易
2021/04/29	252	57.96	220.8	57.27	58.00	31.2	32,885	0.10%	大買/大賣/
2021/04/28	378	57.74	346.2	57.07	56.90	31.8	32,626	0.10%	大買/大賣/
2021/04/27	241.3	57.03	522.3	56.76	56.10	-281	32,409	-0.87%	大買/大賣/鉅額交易
2021/04/26	1,142	60.24	1,909.8	60.03	58.80	-767.8	31,778	-2.42%	大買/大賣/鉅額交易
2021/04/23	2,448.3	57.12	1,014.3	57.21	58.30	1,434	30,344	4.73%	大買/大賣/鉅額交易
2021/04/22	1,122.4	56.12	1,682.1	57.05	53.00	-559.7	29,151	-1.92%	大買/大賣/鉅額交易
2021/04/21	2,976	56.89	4,594.4	56.19	56.40	-1,618.4	27,746	-5.83%	大買/大賣/鉅額交易
2021/04/20	2,825	51.99	508.2	51.17	52.90	2,316.8	24,892	9.31%	大買/大賣/鉅額交易
2021/04/19	584.3	47.69	113.4	47.56	48.15	470.9	23,884	1.97%	大買/大賣/鉅額交易
2021/04/16	70.4	46.55	41	46.25	46.15	29.4	23,470	0.13%
2021/04/15	191.1	46.40	210.2	46.25	46.50	-19.1	23,342	-0.08%	大買/大賣/
2021/04/14	600.5	46.90	1,091	46.60	46.55	-490.5	23,124	-2.12%	大買/大賣/鉅額交易
2021/04/13	1,241	50.49	1,515.7	49.67	48.20	-274.7	22,165	-1.24%	大買/大賣/鉅額交易
2021/04/12	471	49.96	2,058.3	49.59	48.60	-1,587.3	20,842	-7.62%	大買/大賣/鉅額交易
2021/04/09	3,516.6	49.09	3,070.1	49.23	48.55	446.5	20,153	2.22%	大買/大賣/鉅額交易
2021/04/08	3,534.1	46.92	835.2	45.93	48.00	2,698.9	18,280	14.76%	大買/大賣/鉅額交易
2021/04/07	1,003.1	43.57	422	43.45	43.65	581.1	17,193	3.38%	大買/大賣/鉅額交易
2021/04/06	281	42.00	66	41.79	42.45	215	17,560	1.22%	大買/鉅額交易
2021/04/01	255	41.68	239	41.85	41.75	16	17,712	0.09%	大買/大賣/
2021/03/31	249.1	41.92	48	41.58	42.20	201.1	17,669	1.14%	大買/鉅額交易
2021/03/30	24	41.27	51	41.41	41.25	-27	17,764	-0.15%
2021/03/29	164	41.54	220	41.42	41.60	-56	18,033	-0.31%	大買/大賣/
2021/03/26	16	41.02	67	41.03	41.15	-51	18,784	-0.27%
2021/03/25	33	41.44	56	41.05	41.05	-23	18,873	-0.12%
2021/03/24	8	41.17	53	41.04	41.00	-45	19,006	-0.24%
2021/03/23	34.5	41.42	99	41.51	41.15	-64.5	19,321	-0.33%
2021/03/22	115.5	41.83	116	41.46	41.60	-0.5	19,501	0.00%	大買/大賣/
2021/03/19	23.5	41.62	403	41.50	41.55	-379.5	19,841	-1.91%	大賣/鉅額交易
2021/03/18	50.5	42.78	81	42.62	42.20	-30.5	20,037	-0.15%
2021/03/17	65.1	42.93	368	43.56	43.00	-302.9	20,750	-1.46%	大賣/鉅額交易
2021/03/16	395	42.67	66	42.56	43.30	329	21,165	1.55%	大買/鉅額交易
2021/03/15	33	41.46	12	41.44	41.55	21	23,087	0.09%
2021/03/12	22	41.14	123	41.04	41.25	-101	24,180	-0.42%	大賣/鉅額交易
2021/03/11	35	40.86	24	40.67	41.15	11	25,079	0.04%
2021/03/10	33	40.82	59	40.70	40.30	-26	27,227	-0.10%
2021/03/09	79	40.92	224	40.89	40.80	-145	28,202	-0.51%	大賣/鉅額交易
2021/03/08	74	42.20	147	42.02	41.60	-73	28,620	-0.26%	大賣/
2021/03/05	97	41.33	230	40.92	40.85	-133	29,173	-0.46%	大賣/鉅額交易
2021/03/04	51.1	42.29	105	42.24	42.00	-53.9	29,757	-0.18%	大賣/
2021/03/03	246	42.39	745	42.15	42.45	-499	29,771	-1.68%	大買/大賣/鉅額交易
2021/03/02	137	44.97	429	44.79	43.20	-292	29,757	-0.98%	大買/大賣/鉅額交易
2021/02/26	449	45.60	960.3	45.94	44.80	-511.3	29,441	-1.74%	大買/大賣/鉅額交易
2021/02/25	2,362	45.35	426.4	45.23	46.50	1,935.6	28,947	6.69%	大買/大賣/鉅額交易
2021/02/24	237	44.04	201.1	43.69	42.90	35.9	28,334	0.13%	大買/大賣/
2021/02/23	136	43.78	310.3	43.84	43.40	-174.3	28,170	-0.62%	大買/大賣/鉅額交易
2021/02/22	724	43.84	119.7	43.73	43.50	604.3	27,996	2.16%	大買/大賣/鉅額交易
2021/02/19	152.3	42.91	171	42.87	43.25	-18.7	27,507	-0.07%	大買/大賣/
2021/02/18	346	42.25	161	42.05	42.45	185	27,405	0.68%	大買/大賣/鉅額交易
2021/02/17	156	40.87	273	40.61	40.90	-117	27,170	-0.43%	大買/大賣/鉅額交易
2021/02/05	5	38.91	74	38.88	38.65	-69	26,937	-0.26%
2021/02/04	20	39.12	18	39.28	38.95	2	26,891	0.01%
2021/02/03	13	39.88	32	39.63	39.40	-19	26,883	-0.07%
2021/02/02	73.1	39.81	21	39.85	39.70	52.1	26,830	0.19%
2021/02/01	68	39.13	402	39.08	39.00	-334	26,794	-1.25%	大賣/鉅額交易
2021/01/29	35	40.78	67	40.32	40.00	-32	26,700	-0.12%
2021/01/28	105	41.04	128	40.90	41.00	-23	26,567	-0.09%	大買/大賣/
2021/01/27	386	41.82	96	41.51	41.45	290	26,466	1.10%	大買/鉅額交易
2021/01/26	82	40.20	33	39.89	40.20	49	25,920	0.19%
2021/01/25	50	40.12	102	40.06	40.40	-52	25,874	-0.20%	大賣/
2021/01/22	215.3	40.27	57	39.87	40.45	158.3	25,767	0.61%	大買/鉅額交易
2021/01/21	264	39.10	274	38.77	38.35	-10	25,526	-0.04%	大買/大賣/
2021/01/20	104	41.28	727	40.57	39.20	-623	25,271	-2.47%	大買/大賣/鉅額交易
2021/01/19	40.1	43.45	188	43.14	42.95	-147.9	24,844	-0.60%	大賣/鉅額交易
2021/01/18	108.1	43.02	354	43.33	43.45	-245.9	24,675	-1.00%	大買/大賣/鉅額交易
2021/01/15	803.4	44.63	242.1	44.41	43.85	561.3	24,390	2.30%	大買/大賣/鉅額交易
2021/01/14	48	43.63	94	43.74	43.35	-46	23,214	-0.20%
2021/01/13	328	43.03	102	43.15	43.20	226	22,781	0.99%	大買/大賣/鉅額交易
2021/01/12	146	42.43	99	42.43	41.90	47	22,334	0.21%	大買/
2021/01/11	102	42.72	42	42.65	42.95	60	22,159	0.27%	大買/
2021/01/08	24	41.86	81	41.85	42.00	-57	22,102	-0.26%
2021/01/07	37.1	42.57	22	42.20	42.00	15.1	22,321	0.07%
2021/01/06	206.1	41.72	204	41.36	41.55	2.1	22,178	0.01%	大買/大賣/
2021/01/05	80	42.00	122	41.58	42.25	-42	21,936	-0.19%	大賣/
2021/01/04	22	42.23	70.5	42.08	41.80	-48.4	21,825	-0.22%
2020/12/31	72	43.38	247	43.00	42.80	-175	21,588	-0.81%	大賣/鉅額交易
2020/12/30	30.4	44.08	195	44.03	43.65	-164.6	21,398	-0.77%	大賣/鉅額交易
2020/12/29	638	44.18	201.2	43.96	43.90	436.8	21,047	2.08%	大買/大賣/鉅額交易
2020/12/28	40	42.46	98.3	41.74	42.65	-58.3	20,134	-0.29%
2020/12/25	37	42.09	325	41.79	41.70	-288	19,751	-1.46%	大賣/鉅額交易
2020/12/24	63	42.42	265	42.27	42.20	-202	19,574	-1.03%	大賣/鉅額交易
2020/12/23	279.1	42.81	215	42.51	42.60	64.1	19,383	0.33%	大買/大賣/
2020/12/22	407	43.20	278	43.09	41.80	129	19,094	0.68%	大買/大賣/鉅額交易
2020/12/21	41	41.01	47	40.65	41.50	-6	18,269	-0.03%
2020/12/18	51	41.41	152	41.06	41.10	-101	18,105	-0.56%	大賣/鉅額交易
2020/12/17	89	41.43	122	42.03	41.10	-33	17,956	-0.18%	大賣/
2020/12/16	174.1	42.66	51	42.74	42.50	123.1	17,643	0.70%	大買/鉅額交易
2020/12/15	63	42.74	450	41.89	41.60	-387	17,424	-2.22%	大賣/鉅額交易
2020/12/14	75	44.03	160	43.81	43.40	-85	17,103	-0.50%	大賣/
2020/12/11	432.2	44.78	684	43.90	44.25	-251.8	16,861	-1.49%	大買/大賣/鉅額交易
2020/12/10	194	44.93	518	44.94	44.05	-324	15,993	-2.03%	大買/大賣/鉅額交易
2020/12/09	1,628	47.68	1,767.2	46.93	45.70	-139.2	15,207	-0.92%	大買/大賣/鉅額交易
2020/12/08	1,807	45.22	513	44.88	45.70	1,294	13,020	9.94%	大買/大賣/鉅額交易
2020/12/07	618.1	43.40	1,159.3	43.96	43.05	-541.2	11,934	-4.54%	大買/大賣/鉅額交易
2020/12/04	1,295	43.58	2,740	43.05	44.30	-1,445	11,044	-13.08%	大買/大賣/鉅額交易
2020/12/03	3,224.1	42.27	525.1	42.09	42.55	2,699	8,896	30.34%	大買/大賣/鉅額交易
2020/12/02	1,127	39.09	211	39.14	38.70	916	8,094	11.32%	大買/大賣/鉅額交易
2020/12/01	186.1	38.69	371	38.90	38.70	-184.9	7,662	-2.41%	大買/大賣/鉅額交易
2020/11/30	371	38.63	266	38.42	37.75	105	7,067	1.49%	大買/大賣/鉅額交易
2020/11/27	138	36.20	43	36.24	36.20	95	6,504	1.46%	大買/
2020/11/26	428	36.28	37	36.08	36.25	391	6,560	5.96%	大買/鉅額交易
2020/11/25	15	35.69	187	35.38	35.25	-172	6,471	-2.66%	大賣/鉅額交易
2020/11/24	43	35.72	969	36.05	35.40	-926	6,440	-14.38%	大賣/鉅額交易
2020/11/23	821	35.70	62	35.35	35.95	759	6,216	12.21%	大買/鉅額交易
2020/11/20	8	34.15	18	34.20	34.35	-10	5,793	-0.17%
2020/11/19	24	34.01	93	33.88	33.85	-69	5,733	-1.20%
2020/11/18	28	33.45	2	33.40	33.40	26	5,645	0.46%
2020/11/17	42	33.70	23	33.52	33.50	19	5,675	0.33%
2020/11/16	4	33.11	3	33.05	33.15	1	5,760	0.02%
2020/11/13	1	32.80	4	32.66	32.80	-3	5,827	-0.05%
2020/11/12	1	33.00	23	32.77	32.55	-22	6,027	-0.36%
2020/11/11	9	33.02	15	33.05	32.85	-6	6,233	-0.10%
2020/11/10	0	0.00	21	32.55	32.55	-21	6,234	-0.34%
2020/11/09	5	32.67	0	0.00	32.55	5	6,280	0.08%
2020/11/06	2	32.90	4	33.08	32.40	-2	6,308	-0.03%
2020/11/05	3	32.70	0	0.00	32.70	3	6,374	0.05%
2020/11/04	1	32.90	2	32.98	32.60	-1	6,454	-0.02%
2020/11/03	19	32.77	9	32.69	32.90	10	6,647	0.15%
2020/11/02	7.1	32.39	22	32.13	32.50	-14.9	6,846	-0.22%
2020/10/30	12	31.69	16	32.07	31.65	-4	6,946	-0.06%
2020/10/29	18.1	32.20	34	31.84	32.35	-15.9	7,069	-0.23%
2020/10/28	32	33.17	2	33.58	32.85	30	7,182	0.42%
2020/10/27	15	33.35	5	33.24	33.40	10	7,980	0.13%
2020/10/26	23	33.70	5	33.67	33.55	18	8,108	0.22%
2020/10/23	7	34.00	6	33.93	33.90	1	8,170	0.01%
2020/10/22	99	34.72	58	34.45	34.20	41	8,650	0.47%
2020/10/21	48	34.30	61	34.04	34.00	-13	8,799	-0.15%
2020/10/20	9	34.48	2	34.45	34.10	7	8,904	0.08%
2020/10/19	76	34.57	6	34.62	34.50	70	8,956	0.78%
2020/10/16	67	35.08	82	35.20	34.50	-15	8,991	-0.17%
2020/10/15	197	35.50	54	35.55	35.60	143	8,927	1.60%	大買/鉅額交易
2020/10/14	157	34.02	21	34.01	34.25	136	8,613	1.58%	大買/鉅額交易
2020/10/13	5	33.32	2	33.20	33.45	3	8,718	0.03%
2020/10/12	9	33.57	14	33.58	33.50	-5	8,986	-0.06%
2020/10/08	6	34.43	0	0.00	34.20	6	9,028	0.07%
2020/10/07	0	0.00	20	34.32	34.40	-20	9,079	-0.22%
2020/10/06	13	34.47	3	34.30	34.25	10	9,169	0.11%
2020/10/05	13	34.26	8	34.37	34.10	5	9,303	0.05%
2020/09/30	9	34.09	1	33.95	34.15	8	9,459	0.08%
2020/09/29	0	0.00	15	34.00	33.75	-15	9,617	-0.16%
2020/09/28	51	34.15	21	33.94	33.90	30	9,959	0.30%
2020/09/25	10	33.92	40	32.99	33.25	-30	10,610	-0.28%
2020/09/24	5	33.87	9	33.98	33.35	-4	11,107	-0.04%
2020/09/23	2	34.70	0	0.00	34.55	2	11,120	0.02%
2020/09/22	0	0.00	69	34.51	34.55	-69	11,169	-0.62%
2020/09/21	1	35.85	55	35.09	34.90	-54	11,158	-0.48%
2020/09/18	2	35.75	125	35.91	35.75	-123	11,133	-1.10%	大賣/鉅額交易
2020/09/17	198	36.06	37	35.82	36.10	161	11,111	1.45%	大買/鉅額交易
2020/09/16	37	35.71	31	35.52	35.45	6	10,976	0.05%
2020/09/15	8	35.56	9	35.54	35.30	-1	10,937	-0.01%
2020/09/14	9	35.21	9	35.26	35.10	0	11,011	0.00%
2020/09/11	3	35.52	7	35.20	35.05	-4	11,033	-0.04%
2020/09/10	14.1	35.96	22	35.85	35.45	-7.9	11,042	-0.07%
2020/09/09	18	35.64	11	35.70	35.90	7	11,088	0.06%
2020/09/08	10	35.26	494	35.07	35.25	-484	11,062	-4.38%	大賣/鉅額交易
2020/09/07	165	37.00	14	36.44	35.50	151	11,222	1.35%	大買/鉅額交易
2020/09/04	31	35.45	10	35.69	36.00	21	10,950	0.19%
2020/09/03	30	35.81	67.1	35.78	35.35	-37.1	10,853	-0.34%
2020/09/02	48	35.28	69	35.01	35.60	-21	10,878	-0.19%
2020/09/01	120.1	34.96	102	34.69	34.85	18.1	11,131	0.16%	大買/大賣/
2020/08/31	99	34.86	3	34.40	34.80	96	10,967	0.88%
2020/08/28	7	34.20	131	34.44	34.40	-124	10,840	-1.14%	大賣/鉅額交易
2020/08/27	167	34.90	52	34.78	35.15	115	10,857	1.06%	大買/鉅額交易
2020/08/26	14	33.95	9	33.92	33.90	5	10,986	0.05%
2020/08/25	17	33.73	1	33.60	33.60	16	11,005	0.15%
2020/08/24	0	0.00	3	33.42	33.45	-3	11,001	-0.03%
2020/08/21	2	33.70	4	33.74	33.65	-2	11,014	-0.02%
2020/08/20	65	32.99	49	33.12	33.00	16	11,012	0.15%
2020/08/19	15	36.30	31	36.30	35.65	-16	10,851	-0.15%
2020/08/18	58	37.01	311	36.77	36.45	-253	10,844	-2.33%	大賣/鉅額交易
2020/08/17	245	36.57	28	36.43	36.85	217	10,705	2.03%	大買/鉅額交易
2020/08/14	5	35.40	2	35.30	35.40	3	10,541	0.03%
2020/08/13	9	35.51	14	35.49	35.20	-5	10,583	-0.05%
2020/08/12	41.1	35.49	82	35.36	35.55	-40.9	10,578	-0.39%
2020/08/11	95	35.83	46.1	35.75	35.40	48.9	10,619	0.46%
2020/08/10	15	36.02	54	35.74	35.20	-39	10,633	-0.37%
2020/08/07	71	36.74	384	36.49	35.75	-313	10,730	-2.92%	大賣/鉅額交易
2020/08/06	51	37.15	50	37.26	37.45	1	10,749	0.01%
2020/08/05	56	37.25	134	37.36	36.90	-78	10,688	-0.73%	大賣/
2020/08/04	204	37.18	281	37.13	37.10	-77	10,597	-0.73%	大買/大賣/
2020/08/03	40	36.89	236	36.87	36.85	-196	10,564	-1.86%	大賣/鉅額交易
2020/07/31	550	37.51	247	37.18	37.15	303	10,441	2.90%	大買/大賣/鉅額交易
2020/07/30	170	35.85	11	36.24	36.35	159	9,654	1.65%	大買/鉅額交易
2020/07/29	8	35.67	48	35.63	35.50	-40	9,631	-0.42%
2020/07/28	488.1	36.55	383	36.47	35.65	105.1	9,736	1.08%	大買/大賣/鉅額交易
2020/07/27	211	35.13	56	34.61	35.25	155	9,497	1.63%	大買/鉅額交易
2020/07/24	25	34.97	67	34.56	34.25	-42	9,370	-0.45%
2020/07/23	22	35.42	40	35.33	34.85	-18	9,367	-0.19%
2020/07/22	36	35.23	41	34.76	35.05	-5	9,487	-0.05%
2020/07/21	69	35.15	8.1	35.02	34.85	60.9	9,454	0.64%
2020/07/20	5	34.39	9	34.71	34.50	-4	9,423	-0.04%
2020/07/17	32	35.08	105	35.24	34.85	-73	9,443	-0.77%	大賣/
2020/07/16	189	35.16	90	35.31	35.60	99	9,483	1.04%	大買/
2020/07/15	69	34.01	40	33.87	34.20	29	9,227	0.31%
2020/07/14	21	33.65	57	33.81	33.50	-36	9,231	-0.39%
2020/07/13	89	34.41	45	34.31	34.30	44	9,247	0.48%
2020/07/10	49	35.68	160	36.02	35.55	-111	9,270	-1.20%	大賣/鉅額交易
2020/07/09	167	37.16	68	36.98	36.70	99	9,162	1.08%	大買/
2020/07/08	76	37.48	67	37.34	37.20	9	9,011	0.10%
2020/07/07	51	37.04	86	37.40	37.00	-35	8,909	-0.39%
2020/07/06	310	38.61	328	38.51	38.55	-18	8,697	-0.21%	大買/大賣/
2020/07/03	490	35.56	331	35.55	36.45	159	8,188	1.94%	大買/大賣/鉅額交易
2020/07/02	106	34.16	77	34.02	34.20	29	7,697	0.38%	大買/
2020/07/01	64	33.82	9	34.05	33.80	55	7,699	0.71%
2020/06/30	3.2	33.35	10	33.35	33.40	-6.8	7,723	-0.09%
2020/06/29	2	33.45	30	33.02	33.00	-28	7,759	-0.36%
2020/06/24	0	0.00	5	33.53	33.30	-5	7,783	-0.06%
2020/06/23	16	33.60	0	0.00	33.55	16	7,879	0.20%
2020/06/22	0	0.00	6	33.65	33.50	-6	7,964	-0.08%
2020/06/19	23	34.01	27	33.99	33.60	-4	8,082	-0.05%
2020/06/18	15	33.40	5	33.35	33.50	10	8,038	0.12%
2020/06/17	21	33.60	32	33.78	33.75	-11	8,047	-0.14%
2020/06/16	25	34.04	29	34.08	33.95	-4	8,149	-0.05%
2020/06/15	14	33.63	130	33.67	33.30	-116	8,200	-1.41%	大賣/鉅額交易
2020/06/12	158.2	33.76	47	33.16	34.15	111.2	8,265	1.35%	大買/鉅額交易
2020/06/11	46	32.90	46	33.01	32.75	0	8,149	0.00%
2020/06/10	13	33.63	20	33.69	33.70	-7	8,183	-0.09%
2020/06/09	28	34.16	252	34.28	33.90	-224	8,370	-2.68%	大賣/鉅額交易
2020/06/08	277	35.11	173	34.67	34.85	104	8,405	1.24%	大買/大賣/鉅額交易
2020/06/05	108	34.01	5	33.89	33.90	103	8,023	1.28%	大買/鉅額交易
2020/06/04	4	33.96	30	33.83	33.60	-26	8,147	-0.32%
2020/06/03	14	34.33	212	34.21	34.15	-198	8,189	-2.42%	大賣/鉅額交易
2020/06/02	350	34.41	147	34.34	34.55	203	8,115	2.50%	大買/大賣/鉅額交易
2020/06/01	83	33.38	25	33.20	33.60	58	7,927	0.73%
2020/05/29	29	33.03	9	33.08	32.75	20	7,968	0.25%
2020/05/28	10	33.52	54	33.40	33.10	-44	8,140	-0.54%
2020/05/27	30	33.78	25	33.58	33.20	5	8,364	0.06%
2020/05/26	34	34.09	66	33.87	33.50	-32	8,744	-0.37%
2020/05/25	78	33.28	16	33.22	33.70	62	8,973	0.69%
2020/05/22	5	33.40	157	32.81	32.60	-152	8,967	-1.70%	大賣/鉅額交易
2020/05/21	55	33.80	92	33.69	33.65	-37	8,967	-0.41%
2020/05/20	258	33.62	143	33.48	33.55	115	9,054	1.27%	大買/大賣/鉅額交易
2020/05/19	118	33.11	40	32.91	33.20	78	9,104	0.86%	大買/
2020/05/18	9	33.22	235	32.80	32.40	-226	9,309	-2.43%	大賣/鉅額交易
2020/05/15	163	33.86	10	34.01	33.45	153	9,366	1.63%	大買/鉅額交易
2020/05/14	28	34.34	128	33.88	33.70	-100	9,582	-1.04%	大賣/
2020/05/13	183	34.33	56.2	34.11	34.40	126.8	9,598	1.32%	大買/鉅額交易
2020/05/12	117	33.76	65	33.51	33.40	52	9,448	0.55%	大買/
2020/05/11	22	33.11	51	33.06	33.05	-29	9,464	-0.31%
2020/05/08	79	33.39	36.4	33.12	32.70	42.6	9,395	0.45%
2020/05/07	40	32.86	54	32.75	32.70	-14	9,277	-0.15%
2020/05/06	28	32.95	35	32.72	32.35	-7	9,233	-0.08%
2020/05/05	47	32.98	83	32.97	32.55	-36	9,207	-0.39%
2020/05/04	61	32.76	168	32.49	32.85	-107	9,141	-1.17%	大賣/鉅額交易
2020/04/30	223	31.99	78	31.94	32.70	145	8,989	1.61%	大買/鉅額交易
2020/04/29	27	31.13	8	31.10	30.90	19	8,825	0.22%
2020/04/28	32.1	31.08	61	31.06	30.95	-28.9	8,819	-0.33%
2020/04/27	57	30.43	12	30.28	30.70	45	8,850	0.51%
2020/04/24	5	29.41	18	29.39	29.40	-13	8,714	-0.15%
2020/04/23	14	29.61	8	29.46	29.30	6	8,710	0.07%
2020/04/22	1	28.60	23	28.33	29.05	-22	8,702	-0.25%
2020/04/21	31	29.86	5	29.36	28.75	26	8,808	0.30%
2020/04/17	4	29.00	2	29.70	28.80	2	8,765	0.02%
2020/04/16	2	28.88	14	29.14	29.10	-12	8,703	-0.14%
2020/04/15	20.3	29.10	19	28.90	29.05	1.3	8,664	0.02%
2020/04/14	23	28.65	18	28.56	28.65	5	8,655	0.06%
2020/04/13	2	28.28	1	28.35	28.00	1	8,677	0.01%
2020/04/10	12	28.19	2	28.23	28.30	10	8,761	0.11%
2020/04/09	16	28.79	66	28.68	28.45	-50	9,015	-0.55%
2020/04/08	73	27.79	30	28.12	28.90	43	9,001	0.48%
2020/04/07	11	27.20	41	27.35	27.30	-30	8,905	-0.34%
2020/04/06	11	26.59	10	26.54	26.60	1	9,145	0.01%
2020/04/01	19	26.15	23	25.77	26.15	-4	9,526	-0.04%
2020/03/31	4	26.06	0	0.00	25.95	4	9,491	0.04%
2020/03/30	6	25.44	18	24.93	25.70	-12	9,638	-0.12%
2020/03/27	26	26.00	24	26.54	25.60	2	9,646	0.02%
2020/03/26	10	25.78	6	25.68	26.05	4	9,570	0.04%
2020/03/25	35	25.77	56	25.63	26.00	-21	9,519	-0.22%
2020/03/24	22	24.25	22	23.81	23.90	0	9,452	0.00%
2020/03/23	4	23.03	6	23.21	22.60	-2	9,873	-0.02%
2020/03/20	7	24.31	35	23.74	24.30	-28	10,014	-0.28%
2020/03/19	24	23.53	60	24.35	22.55	-36	10,038	-0.36%
2020/03/18	31	25.96	45	25.54	25.05	-14	10,011	-0.14%
2020/03/17	82	25.39	108	25.48	25.05	-26	10,270	-0.25%	大賣/
2020/03/16	40	27.13	15	27.74	26.45	25	10,196	0.25%
2020/03/13	60	27.38	89	27.44	27.90	-29	10,206	-0.28%
2020/03/12	51	30.22	48	30.34	30.20	3	10,016	0.03%
2020/03/11	22	33.11	45	32.88	32.40	-23	10,010	-0.23%
2020/03/10	76.2	32.63	40	32.32	33.05	36.2	10,412	0.35%
2020/03/09	28	33.21	33	33.46	33.00	-5	10,701	-0.05%
2020/03/06	6	34.81	17	34.82	34.75	-11	10,583	-0.10%
2020/03/05	43	35.41	26.1	35.37	35.20	16.9	10,574	0.16%
2020/03/04	22	34.90	15	35.14	34.85	7	10,516	0.07%
2020/03/03	25	35.77	59	35.96	35.15	-34	10,472	-0.32%
2020/03/02	77	35.23	44	34.79	35.50	33	10,424	0.32%
2020/02/27	157	36.27	1,303	36.33	34.15	-1,146	10,167	-11.27%	大買/大賣/鉅額交易
2020/02/26	1,256	35.80	45	35.68	36.00	1,211	9,735	12.44%	大買/鉅額交易
2020/02/25	6	34.57	17	34.84	35.15	-11	9,448	-0.12%
2020/02/24	11	34.99	4	35.00	35.00	7	9,393	0.07%
2020/02/21	25	35.36	37	35.34	35.40	-12	9,348	-0.13%
2020/02/20	24	35.39	35	35.26	35.00	-11	9,230	-0.12%
2020/02/19	51	35.28	75	35.14	35.30	-24	9,113	-0.26%
2020/02/18	16	34.82	72	34.84	34.65	-56	8,882	-0.63%
2020/02/17	65	35.22	54	34.99	34.65	11	8,773	0.13%
2020/02/14	44	34.16	13	34.02	34.00	31	8,475	0.37%
2020/02/13	21	33.62	90	33.70	33.50	-69	8,308	-0.83%
2020/02/12	65	33.19	2	33.78	33.60	63	8,348	0.75%
2020/02/11	10	32.15	1	32.15	32.20	9	8,274	0.11%
2020/02/10	2	30.80	2	31.05	31.60	0	8,344	0.00%
2020/02/07	0	0.00	5	31.97	31.85	-5	8,493	-0.06%
2020/02/06	1	32.25	3	32.25	32.40	-2	8,669	-0.02%
2020/02/05	4	32.09	9	32.30	31.80	-5	8,800	-0.06%
2020/02/04	2	32.10	1	31.80	32.10	1	8,800	0.01%
2020/02/03	4	30.75	4	30.70	31.20	0	8,871	0.00%
2020/01/31	2	32.70	6	32.43	32.50	-4	8,827	-0.05%
2020/01/30	17.9	32.30	15	33.05	32.25	2.9	9,107	0.03%
2020/01/20	17	35.84	15	35.80	35.80	2	9,084	0.02%
2020/01/17	10	35.65	32	35.57	35.45	-22	9,265	-0.24%
2020/01/16	16	35.78	15	35.58	35.45	1	9,526	0.01%
2020/01/15	96	35.78	13	35.39	35.55	83	9,835	0.84%
2020/01/14	123	35.46	20	35.30	35.40	103	9,947	1.04%	大買/鉅額交易
2020/01/13	90	34.94	5	35.04	35.15	85	10,704	0.79%
2020/01/10	12	33.98	0	0.00	34.15	12	11,060	0.11%
2020/01/09	0	0.00	3	34.37	34.30	-3	11,048	-0.03%
2020/01/08	13	34.22	7	34.35	34.00	6	11,063	0.05%
2020/01/07	10	34.70	3	35.00	34.80	7	11,090	0.06%
2020/01/06	13	35.46	1	35.60	35.20	12	11,228	0.11%
2020/01/03	15	36.93	39	37.21	36.25	-24	11,149	-0.22%
2020/01/02	37	37.01	42	36.93	36.90	-5	10,906	-0.05%
2019/12/31	26	36.50	28	36.58	36.35	-2	10,825	-0.02%
2019/12/30	18	37.32	17	37.24	37.10	1	10,750	0.01%
2019/12/27	51	37.06	98	37.00	37.30	-47	10,473	-0.45%
2019/12/26	0	0.00	13	35.98	35.80	-13	10,121	-0.13%
2019/12/25	22	36.52	21	36.28	36.10	1	10,177	0.01%
2019/12/24	4	35.74	38	35.90	35.80	-34	10,039	-0.34%
2019/12/23	39	36.07	0	0.00	36.10	39	10,132	0.38%
2019/12/20	4	35.96	10	36.11	35.90	-6	10,247	-0.06%
2019/12/19	9	35.89	3	36.02	35.90	6	10,473	0.06%
2019/12/18	38	36.73	1,033	37.02	36.30	-995	10,454	-9.52%	大賣/鉅額交易
2019/12/17	1,045	36.49	18	36.47	36.60	1,027	10,055	10.21%	大買/鉅額交易
2019/12/16	45	36.07	42	36.30	36.05	3	10,068	0.03%
2019/12/13	32	35.82	42.1	35.91	35.60	-10.1	9,918	-0.10%
2019/12/12	88	36.13	112	36.28	35.50	-24	9,803	-0.24%	大賣/
2019/12/11	50	35.41	160	35.40	35.50	-110	9,404	-1.17%	大賣/鉅額交易
2019/12/10	19	35.51	58	35.73	35.75	-39	9,363	-0.42%
2019/12/09	2	35.60	2.7	35.34	35.30	-0.7	9,240	-0.01%
2019/12/06	50	35.49	69	35.78	35.55	-19	9,233	-0.21%
2019/12/05	304	35.71	221	35.59	35.25	83	9,090	0.91%	大買/大賣/
2019/12/04	219	34.74	134	34.36	34.85	85	8,701	0.98%	大買/大賣/
2019/12/03	5	33.21	0	0.00	33.10	5	8,310	0.06%
2019/12/02	25	32.94	0	0.00	33.05	25	8,328	0.30%
2019/11/29	15	33.47	8	33.50	33.45	7	8,386	0.08%
2019/11/28	3	33.83	5	33.80	33.80	-2	8,410	-0.02%
2019/11/27	1	34.15	44	34.05	34.10	-43	8,529	-0.50%
2019/11/26	3	33.30	2	33.30	33.35	1	8,500	0.01%
2019/11/25	0	0.00	4	33.14	33.05	-4	8,682	-0.05%
2019/11/21	0	0.00	3	32.98	33.25	-3	8,766	-0.03%
2019/11/19	5	33.32	0	0.00	33.60	5	8,826	0.06%
2019/11/18	39	33.32	10	33.20	33.35	29	8,874	0.33%
2019/11/15	10	33.10	5.5	33.00	33.00	4.5	8,970	0.05%
2019/11/13	11	33.40	8	33.44	33.25	3	9,090	0.03%
2019/11/12	0	0.00	4	33.25	33.60	-4	9,106	-0.04%
2019/11/11	10	33.65	0	0.00	33.00	10	9,114	0.11%
2019/11/08	3	34.70	0	0.00	34.30	3	9,043	0.03%
2019/11/07	6	35.39	1	35.30	35.05	5	9,033	0.06%
2019/11/06	29	36.14	140	35.93	35.75	-111	9,078	-1.22%	大賣/鉅額交易
2019/11/05	43	36.36	21	36.53	36.00	22	8,993	0.24%
2019/11/04	123	36.01	1	36.20	35.80	122	8,863	1.38%	大買/鉅額交易
2019/11/01	1	35.45	1	35.45	35.70	0	8,740	0.00%
2019/10/31	57	35.83	333	35.88	35.05	-276	8,780	-3.14%	大賣/鉅額交易
2019/10/30	97	35.86	412	35.79	35.80	-315	8,690	-3.62%	大賣/鉅額交易
2019/10/29	678	36.40	32	36.37	36.05	646	8,683	7.44%	大買/鉅額交易
2019/10/28	10	35.77	14	35.76	35.60	-4	8,555	-0.05%
2019/10/25	30	36.45	30	36.04	35.50	0	8,580	0.00%
2019/10/24	24	36.70	193	36.47	36.70	-169	8,427	-2.01%	大賣/鉅額交易
2019/10/23	218	36.53	314	36.42	36.35	-96	8,296	-1.16%	大買/大賣/
2019/10/22	138	36.27	542	36.12	36.15	-404	8,261	-4.89%	大買/大賣/鉅額交易
2019/10/21	866	36.36	179	36.33	36.30	687	8,106	8.47%	大買/大賣/鉅額交易
2019/10/18	27	34.67	119.6	34.53	34.80	-92.6	7,458	-1.24%	大賣/
2019/10/16	20	33.23	92	33.33	33.20	-72	7,345	-0.98%
2019/10/15	22	33.67	36	33.77	33.40	-14	7,326	-0.19%
2019/10/14	28	33.93	48	33.98	33.75	-20	7,233	-0.28%
2019/10/09	3	32.77	7	32.64	32.70	-4	7,081	-0.06%
2019/10/08	0	0.00	8	32.85	32.90	-8	7,118	-0.11%
2019/10/07	13	33.68	370	33.55	33.45	-357	7,175	-4.98%	大賣/鉅額交易
2019/10/04	8	34.21	9	34.26	33.85	-1	7,280	-0.01%
2019/10/03	1	33.65	0	0.00	34.10	1	7,323	0.01%
2019/10/02	57	33.80	5	33.92	33.90	52	7,419	0.70%
2019/10/01	1	33.97	61	34.01	34.60	-60	7,428	-0.81%
2019/09/27	2	33.75	1	33.75	33.65	1	7,471	0.01%
2019/09/26	153	34.61	85	34.84	34.10	68	7,535	0.90%	大買/
2019/09/25	12	34.03	14	34.26	34.50	-2	7,686	-0.03%
2019/09/24	24	34.48	462	34.45	34.15	-438	7,755	-5.65%	大賣/鉅額交易
2019/09/23	23	33.71	100	33.60	33.75	-77	7,525	-1.02%
2019/09/20	16	33.66	37	33.54	33.45	-21	7,554	-0.28%
2019/09/19	580	33.33	75	33.49	33.50	505	7,653	6.60%	大買/鉅額交易
2019/09/18	13	32.59	0	0.00	32.55	13	7,571	0.17%
2019/09/17	2	32.50	7	32.74	32.50	-5	7,640	-0.07%
2019/09/16	2	32.30	0	0.00	32.20	2	7,696	0.03%
2019/09/12	4	32.30	14	32.32	32.20	-10	7,842	-0.13%
2019/09/11	1	31.90	9	32.00	31.90	-8	7,914	-0.10%
2019/09/10	14	31.80	0	0.00	31.90	14	8,037	0.17%
2019/09/09	1	32.60	2	32.40	32.35	-1	8,377	-0.01%
2019/09/06	50	33.00	3	33.22	32.90	47	8,430	0.56%
2019/09/05	100	32.85	0	0.00	32.90	100	8,426	1.19%
2019/09/04	0	0.00	12	32.79	32.85	-12	8,683	-0.14%
2019/09/03	8	32.84	3	32.58	32.50	5	8,754	0.06%
2019/09/02	0	0.00	1	32.60	32.70	-1	8,710	-0.01%
2019/08/30	2	32.35	2	32.45	32.10	0	8,713	0.00%
2019/08/29	23	32.28	73	32.27	32.30	-50	8,640	-0.58%
2019/08/28	80	32.38	124	32.38	32.55	-44	8,568	-0.51%	大賣/
2019/08/27	155	31.63	0	0.00	31.40	155	8,406	1.84%	大買/鉅額交易
2019/08/26	15	31.58	0	0.00	31.50	15	8,466	0.18%
2019/08/23	1	32.05	1	32.60	32.40	0	8,468	0.00%
2019/08/22	30	32.57	2	32.95	32.40	28	8,490	0.33%
2019/08/21	10	32.80	6	32.83	32.70	4	8,500	0.05%
2019/08/20	169	32.96	129	33.42	32.90	40	8,487	0.47%	大買/大賣/
2019/08/19	53	33.39	93.4	33.40	33.40	-40.4	8,459	-0.48%
2019/08/16	1	32.05	33	32.61	32.50	-32	8,412	-0.38%
2019/08/15	61	31.82	57	31.82	31.85	4	8,490	0.05%
2019/08/14	0	0.00	15	32.85	32.50	-15	8,552	-0.18%
2019/08/13	42	32.41	54	32.70	32.50	-12	8,640	-0.14%
2019/08/12	15	32.22	15	32.44	32.45	0	8,721	0.00%
2019/08/08	4	33.19	10	33.40	32.85	-6	8,736	-0.07%
2019/08/07	60	33.77	19	33.67	33.20	41	8,803	0.47%
2019/08/06	8	33.51	20	33.26	34.15	-12	8,983	-0.13%
2019/08/05	42	34.30	4	34.46	33.85	38	9,305	0.41%
2019/08/02	60	35.00	43	34.22	34.55	17	9,570	0.18%
2019/08/01	12	35.75	14	35.83	35.75	-2	9,723	-0.02%
2019/07/31	12	35.60	40	36.11	36.20	-28	9,932	-0.28%
2019/07/30	38	36.08	68	36.14	35.60	-30	9,958	-0.30%
2019/07/29	72	37.41	38	37.21	37.05	34	9,899	0.34%
2019/07/26	0	37.00	62	36.91	37.00	-62	9,916	-0.62%
2019/07/25	23	36.50	139.6	37.01	36.90	-116.6	9,947	-1.17%	大賣/鉅額交易
2019/07/24	84	36.95	115	37.01	36.80	-31	10,024	-0.31%	大賣/
2019/07/23	31	36.28	1	36.65	36.10	30	10,242	0.29%
2019/07/22	70	36.59	66	36.66	36.50	4	10,750	0.04%
2019/07/19	63	35.65	45	35.44	36.05	18	11,077	0.16%
2019/07/18	34	35.07	1	34.50	34.50	33	11,053	0.30%
2019/07/17	2	35.73	3	35.73	35.65	-1	11,077	-0.01%
2019/07/16	3	35.92	36	36.07	35.90	-33	11,708	-0.28%
2019/07/15	10	36.00	1	35.75	35.70	9	11,875	0.08%
2019/07/12	104	35.51	0	0.00	35.40	104	12,082	0.86%	大買/鉅額交易
2019/07/11	47	35.75	27	35.86	35.60	20	12,129	0.16%
2019/07/10	43	37.47	110	37.54	37.60	-67	12,100	-0.55%	大賣/
2019/07/09	45	37.49	2	37.50	37.40	43	12,054	0.36%
2019/07/08	18	38.48	110	38.38	38.05	-92	12,117	-0.76%	大賣/
2019/07/05	13	37.45	71	37.65	37.80	-58	12,158	-0.48%
2019/07/04	63	37.50	159	37.52	37.55	-96	12,166	-0.79%	大賣/
2019/07/03	47	36.90	117	36.98	36.90	-70	12,483	-0.56%	大賣/
2019/07/02	92	37.08	165	37.06	37.10	-73	12,517	-0.58%	大賣/
2019/07/01	85	36.22	190	36.30	36.45	-105	12,550	-0.84%	大賣/鉅額交易
2019/06/28	25	35.24	70	35.12	35.35	-45	12,808	-0.35%
2019/06/27	122	35.20	4	34.84	35.15	118	13,119	0.90%	大買/鉅額交易
2019/06/26	132	34.56	13	34.47	34.70	119	13,074	0.91%	大買/鉅額交易
2019/06/25	23	35.50	77	35.28	35.30	-54	13,030	-0.41%
2019/06/24	12	35.60	77	35.38	36.00	-65	12,960	-0.50%
2019/06/21	10	35.51	138	35.72	35.05	-128	12,923	-0.99%	大賣/鉅額交易
2019/06/20	213	36.14	76	35.97	35.70	137	12,880	1.06%	大買/鉅額交易
2019/06/19	44	35.50	45	35.42	35.55	-1	12,826	-0.01%
2019/06/18	109	35.26	150	35.59	35.05	-41	12,825	-0.32%	大買/大賣/
2019/06/17	275	35.64	208	35.55	35.50	67	12,844	0.52%	大買/大賣/
2019/06/14	98	34.69	99	34.91	34.40	-1	12,517	-0.01%
2019/06/13	21	34.37	151	34.31	34.25	-130	12,543	-1.04%	大賣/鉅額交易
2019/06/12	350	35.15	283	35.02	34.60	67	12,564	0.53%	大買/大賣/
2019/06/11	451	33.85	37	33.63	34.05	414	12,406	3.34%	大買/鉅額交易
2019/06/10	33	33.40	1	33.10	33.25	32	12,391	0.26%
2019/06/06	2	32.85	5	32.90	32.80	-3	12,525	-0.02%
2019/06/05	20	34.12	35	33.91	33.10	-15	12,542	-0.12%
2019/06/04	32	33.52	26	33.60	33.50	6	12,606	0.05%
2019/06/03	4	33.19	37	32.78	33.25	-33	12,833	-0.26%
2019/05/31	50	33.77	53	33.36	33.50	-3	13,007	-0.02%
2019/05/30	55	32.96	3	32.93	33.15	52	13,059	0.40%
2019/05/29	2	32.38	10	32.38	32.30	-8	13,289	-0.06%
2019/05/28	0	0.00	484	32.78	32.95	-484	13,695	-3.53%	大賣/鉅額交易
2019/05/27	23	33.11	38	33.22	32.90	-15	14,182	-0.11%
2019/05/24	2	33.45	1	33.15	33.05	1	14,485	0.01%
2019/05/23	40	33.25	237	33.08	33.30	-197	14,617	-1.35%	大賣/鉅額交易
2019/05/22	207	34.64	163	34.43	33.90	44	14,824	0.30%	大買/大賣/
2019/05/21	128	33.52	155	33.10	33.90	-27	15,197	-0.18%	大買/大賣/
2019/05/20	18	33.25	50	33.57	33.05	-32	15,278	-0.21%
2019/05/17	25	33.87	45	34.21	33.80	-20	15,570	-0.13%
2019/05/16	28	34.44	28	34.23	33.80	0	15,910	0.00%
2019/05/15	50	35.01	143	35.23	34.90	-93	16,886	-0.55%	大賣/
2019/05/14	111	34.41	24	34.69	35.25	87	17,494	0.50%	大買/
2019/05/13	76	35.30	228	34.93	33.80	-152	17,719	-0.86%	大賣/鉅額交易
2019/05/10	106	37.82	532	36.89	36.60	-426	17,580	-2.42%	大買/大賣/鉅額交易
2019/05/09	132	37.79	75	38.67	37.25	57	17,423	0.33%	大買/
2019/05/08	78	38.95	55	38.83	38.90	23	17,313	0.13%
2019/05/07	2	38.33	7	38.51	38.40	-5	17,407	-0.03%
2019/05/06	82	38.20	109	38.39	38.15	-27	17,976	-0.15%	大賣/
2019/05/03	50	39.53	28	39.48	39.35	22	17,943	0.12%
2019/05/02	19	39.00	37	38.95	38.90	-18	17,968	-0.10%
2019/04/30	76	38.32	39	38.65	39.05	37	18,100	0.20%
2019/04/29	192	39.19	559	40.15	38.55	-367	17,988	-2.04%	大買/大賣/鉅額交易
2019/04/26	715	40.95	519	40.67	41.15	196	17,730	1.11%	大買/大賣/鉅額交易
2019/04/25	551	40.26	252	40.36	40.55	299	17,250	1.73%	大買/大賣/鉅額交易
2019/04/24	55	39.63	32	39.73	39.40	23	16,889	0.14%
2019/04/23	102	38.98	341	39.04	39.00	-239	16,911	-1.41%	大買/大賣/鉅額交易
2019/04/22	470	40.70	233	40.76	39.25	237	17,008	1.39%	大買/大賣/鉅額交易
2019/04/19	75	38.71	166	38.46	39.00	-91	16,563	-0.55%	大賣/
2019/04/18	227	38.93	268	38.58	37.85	-41	16,598	-0.25%	大買/大賣/
2019/04/17	169	38.49	89	38.25	38.25	80	16,622	0.48%	大買/
2019/04/16	91	37.90	33.4	37.70	38.05	57.6	16,677	0.35%
2019/04/15	24.5	37.67	88	37.61	37.30	-63.5	16,926	-0.38%
2019/04/12	101	37.38	30	37.52	37.25	71	17,317	0.41%	大買/
2019/04/11	28	38.76	20	38.70	38.10	8	17,415	0.05%
2019/04/10	24	39.23	244	39.27	39.35	-220	17,356	-1.27%	大賣/鉅額交易
2019/04/09	346	40.30	132	40.22	39.60	214	17,404	1.23%	大買/大賣/鉅額交易
2019/04/08	27	39.55	28	39.69	39.30	-1	17,317	-0.01%
2019/04/03	58	39.50	361	39.65	39.20	-303	17,378	-1.74%	大賣/鉅額交易
2019/04/02	499	38.81	558	38.57	39.45	-59	17,400	-0.34%	大買/大賣/
2019/04/01	523	37.78	213	37.89	37.90	310	17,263	1.80%	大買/大賣/鉅額交易
2019/03/29	7	36.71	116	36.57	36.90	-109	17,149	-0.64%	大賣/鉅額交易
2019/03/28	127	37.30	428	37.05	36.55	-301	17,823	-1.69%	大買/大賣/鉅額交易
2019/03/27	16	37.20	42	36.93	36.80	-26	18,695	-0.14%
2019/03/26	51	37.32	14	37.10	36.90	37	19,704	0.19%
2019/03/25	6	36.53	28	36.38	36.70	-22	20,382	-0.11%
2019/03/22	18	37.27	10	37.23	37.10	8	20,597	0.04%
2019/03/21	14	37.19	51	37.33	36.75	-37	20,876	-0.18%
2019/03/20	71	37.12	102	37.13	37.10	-31	21,208	-0.15%	大賣/
2019/03/19	102	36.72	25.8	36.52	36.45	76.2	21,697	0.35%	大買/
2019/03/18	48	36.21	141.7	36.62	36.25	-93.7	22,043	-0.43%	大賣/
2019/03/15	135	37.04	80	36.83	36.70	55	22,301	0.25%	大買/
2019/03/14	33	36.66	13	36.74	36.45	20	22,583	0.09%
2019/03/13	9.6	37.14	52	37.27	37.10	-42.4	23,091	-0.18%
2019/03/12	52	37.85	17	37.80	37.35	35	23,411	0.15%
2019/03/11	9	37.27	24	37.37	37.30	-15	23,766	-0.06%
2019/03/08	11	36.76	28	36.63	37.25	-17	24,548	-0.07%
2019/03/07	61	37.43	146	38.20	37.05	-85	25,184	-0.34%	大賣/
2019/03/06	242	39.07	60.3	38.98	38.65	181.7	26,262	0.69%	大買/鉅額交易
2019/03/05	121	38.96	76	38.72	38.60	45	27,112	0.17%	大買/
2019/03/04	48	39.24	1,281	39.16	38.95	-1,233	28,054	-4.39%	大賣/鉅額交易
2019/02/27	618	39.28	461	39.04	39.50	157	28,110	0.56%	大買/大賣/鉅額交易
2019/02/26	623	39.26	197	39.06	38.60	426	28,202	1.51%	大買/大賣/鉅額交易
2019/02/25	214	37.95	426	37.65	37.80	-212	28,383	-0.75%	大買/大賣/鉅額交易
2019/02/22	356	39.09	172	39.34	38.75	184	29,437	0.63%	大買/大賣/鉅額交易
2019/02/21	124	39.05	233	39.07	39.40	-109	29,463	-0.37%	大買/大賣/鉅額交易
2019/02/20	882	40.08	467	40.20	39.50	415	29,489	1.41%	大買/大賣/鉅額交易
2019/02/19	90	39.42	70	39.23	39.50	20	29,660	0.07%
2019/02/18	87	39.72	1,308	39.99	39.20	-1,221	30,192	-4.04%	大賣/鉅額交易
2019/02/15	371	38.89	187	39.19	38.80	184	30,612	0.60%	大買/大賣/鉅額交易
2019/02/14	2,903	39.96	3,445	40.25	39.80	-542	30,775	-1.76%	大買/大賣/鉅額交易
2019/02/13	3,750	38.56	366.2	37.17	38.75	3,383.8	30,306	11.17%	大買/大賣/鉅額交易
2019/02/12	420	35.33	288	35.00	35.25	132	30,182	0.44%	大買/大賣/鉅額交易
2019/02/11	199	34.52	33	34.65	34.35	166	31,029	0.53%	大買/鉅額交易
2019/01/30	13	33.97	23	33.58	33.40	-10	31,892	-0.03%
2019/01/29	15	33.45	76	33.61	33.40	-61	32,202	-0.19%
2019/01/28	165	34.75	92	34.61	34.25	73	32,566	0.22%	大買/
2019/01/25	148	33.93	73	34.28	34.30	75	33,389	0.22%	大買/
2019/01/24	35	32.80	35	32.70	32.65	0	34,287	0.00%
2019/01/23	47	32.31	73	32.40	32.25	-26	34,578	-0.08%
2019/01/22	29	32.58	12	32.60	32.60	17	34,995	0.05%
2019/01/21	32	32.20	62	32.39	32.20	-30	35,430	-0.08%
2019/01/18	68	31.68	39	31.54	32.20	29	35,828	0.08%
2019/01/17	22	32.25	66	32.74	32.00	-44	36,054	-0.12%
2019/01/16	76	32.63	33	32.16	32.60	43	36,365	0.12%
2019/01/15	32	32.08	40	31.95	32.05	-8	36,476	-0.02%
2019/01/14	63	31.71	117	32.24	31.85	-54	36,612	-0.15%	大賣/
2019/01/11	61	33.42	47	33.69	32.95	14	36,713	0.04%
2019/01/10	56	33.78	84	34.06	33.40	-28	36,865	-0.08%
2019/01/09	83	33.72	64	33.44	33.40	19	37,074	0.05%
2019/01/08	101	33.35	102	33.34	33.35	-1	37,626	0.00%	大買/大賣/
2019/01/07	102	33.20	46	32.99	33.55	56	37,762	0.15%	大買/
2019/01/04	102	30.88	51	31.00	31.50	51	38,001	0.13%	大買/
2019/01/03	189	32.28	207	32.72	32.00	-18	37,814	-0.05%	大買/大賣/
2019/01/02	38	33.63	46	34.04	33.50	-8	38,184	-0.02%
2018/12/28	86	33.47	147	33.53	33.50	-61	38,634	-0.16%	大賣/
2018/12/27	131	34.00	35	33.73	33.50	96	39,107	0.25%	大買/
2018/12/26	54	33.08	88	33.68	32.50	-34	39,032	-0.09%
2018/12/25	158	33.32	170	33.04	33.40	-12	39,341	-0.03%	大買/大賣/
2018/12/24	36	34.08	36	34.07	34.40	0	39,312	0.00%
2018/12/22	113	34.38	204.1	34.40	34.65	-91.1	39,298	-0.23%	大買/大賣/
2018/12/21	223	34.56	125	34.72	35.45	98	39,507	0.25%	大買/大賣/
2018/12/20	209	33.72	3,106	33.82	33.60	-2,897	39,119	-7.41%	大買/大賣/鉅額交易
2018/12/19	170	35.99	162	36.34	35.20	8	38,481	0.02%	大買/大賣/
2018/12/18	134	38.78	157	39.04	37.60	-23	38,498	-0.06%	大買/大賣/
2018/12/17	81	40.54	91	40.61	40.50	-10	38,648	-0.03%
2018/12/14	203	41.26	113	41.37	40.70	90	38,836	0.23%	大買/大賣/
2018/12/13	400	42.23	188	42.08	42.30	212	38,818	0.55%	大買/大賣/鉅額交易
2018/12/12	655	41.98	315	41.98	41.85	340	38,745	0.88%	大買/大賣/鉅額交易
2018/12/11	96	41.40	155	41.73	40.55	-59	38,901	-0.15%	大賣/
2018/12/10	127	40.86	124	40.23	41.45	3	39,090	0.01%	大買/大賣/
2018/12/07	176	41.10	105	41.31	40.90	71	39,058	0.18%	大買/大賣/
2018/12/06	366	40.87	531	40.55	40.15	-165	39,164	-0.42%	大買/大賣/鉅額交易
2018/12/05	90	41.92	67	41.77	41.90	23	39,076	0.06%
2018/12/04	150	43.58	153	43.68	43.20	-3	39,419	-0.01%	大買/大賣/
2018/12/03	309	44.80	436.5	44.96	44.20	-127.5	39,430	-0.32%	大買/大賣/鉅額交易
2018/11/30	334	42.59	255	42.46	43.20	79	38,819	0.20%	大買/大賣/
2018/11/29	733	41.76	628.5	41.48	42.50	104.5	38,225	0.27%	大買/大賣/鉅額交易
2018/11/28	574	40.34	577.5	40.11	39.85	-3.5	37,146	-0.01%	大買/大賣/
2018/11/27	374	39.53	352	39.44	39.40	22	36,504	0.06%	大買/大賣/
2018/11/26	157	38.29	106	37.89	38.20	51	35,653	0.14%	大買/大賣/
2018/11/23	110	38.92	112	38.04	37.35	-2	35,760	-0.01%	大買/大賣/
2018/11/22	199	38.84	1,089	39.17	38.15	-890	35,578	-2.50%	大買/大賣/鉅額交易
2018/11/21	1,673	39.72	660	39.67	39.50	1,013	35,256	2.87%	大買/大賣/鉅額交易
2018/11/20	38	37.69	23	37.64	37.45	15	34,251	0.04%
2018/11/19	27	37.32	78	37.21	37.70	-51	34,401	-0.15%
2018/11/16	162	38.02	104	37.73	36.75	58	34,265	0.17%	大買/大賣/
2018/11/15	357	36.80	109	36.89	37.70	248	33,749	0.73%	大買/大賣/鉅額交易
2018/11/14	120	37.53	290	37.40	37.00	-170	33,259	-0.51%	大買/大賣/鉅額交易
2018/11/13	210	37.56	186	37.12	38.35	24	32,871	0.07%	大買/大賣/
2018/11/12	125	37.34	99	37.16	37.80	26	32,467	0.08%	大買/
2018/11/09	396	36.38	816	36.49	37.00	-420	32,209	-1.30%	大買/大賣/鉅額交易
2018/11/08	1,729	36.66	1,622	37.05	36.25	107	31,899	0.34%	大買/大賣/鉅額交易
2018/11/07	472	34.74	331	34.63	35.80	141	31,002	0.45%	大買/大賣/鉅額交易
2018/11/06	167	33.39	289	33.24	32.55	-122	30,328	-0.40%	大買/大賣/鉅額交易
2018/11/05	239	33.15	224	33.60	34.05	15	30,079	0.05%	大買/大賣/
2018/11/02	820	33.14	894	33.42	33.30	-74	29,779	-0.25%	大買/大賣/
2018/11/01	783	33.13	2,235	32.59	32.75	-1,452	29,018	-5.00%	大買/大賣/鉅額交易
2018/10/31	1,557	31.29	84	30.62	31.40	1,473	27,766	5.31%	大買/鉅額交易
2018/10/30	229	28.20	240	28.13	28.55	-11	27,535	-0.04%	大買/大賣/
2018/10/29	711	27.90	546	28.09	28.65	165	27,409	0.60%	大買/大賣/鉅額交易
2018/10/26	92	26.66	249	26.72	26.05	-157	27,322	-0.57%	大賣/鉅額交易
2018/10/25	87	26.83	270	26.71	26.55	-183	27,120	-0.67%	大賣/鉅額交易
2018/10/24	196	30.73	170.7	30.58	29.50	25.3	26,849	0.09%	大買/大賣/
2018/10/23	39	32.07	160	31.68	31.35	-121	26,639	-0.45%	大賣/鉅額交易
2018/10/22	62	32.32	27	32.79	33.10	35	26,588	0.13%
2018/10/19	95	31.89	133	31.72	32.35	-38	26,568	-0.14%	大賣/
2018/10/18	65	33.65	36	33.61	33.25	29	26,457	0.11%
2018/10/17	93	33.54	563	34.21	33.10	-470	26,349	-1.78%	大賣/鉅額交易
2018/10/16	583	33.32	692	33.96	33.25	-109	26,327	-0.41%	大買/大賣/鉅額交易
2018/10/15	55	32.00	315	31.85	32.00	-260	26,269	-0.99%	大賣/鉅額交易
2018/10/12	262	32.06	161	32.00	31.85	101	26,475	0.38%	大買/大賣/鉅額交易
2018/10/11	21	31.94	53	32.07	31.80	-32	26,210	-0.12%
2018/10/09	157	35.80	314	35.56	35.30	-157	26,240	-0.60%	大買/大賣/鉅額交易
2018/10/08	200	36.44	508	35.31	35.15	-308	26,051	-1.18%	大買/大賣/鉅額交易
2018/10/05	353	37.78	273.9	37.82	36.80	79.1	25,907	0.31%	大買/大賣/
2018/10/04	234	40.46	150	40.63	40.00	84	25,635	0.33%	大買/大賣/
2018/10/03	290	40.74	303	40.80	40.40	-13	25,839	-0.05%	大買/大賣/
2018/10/02	124	43.40	445	43.08	42.60	-321	26,084	-1.23%	大買/大賣/鉅額交易
2018/10/01	153	42.99	146	43.14	43.20	7	26,286	0.03%	大買/大賣/
2018/09/28	191	43.26	174	43.07	43.50	17	26,732	0.06%	大買/大賣/
2018/09/27	174	43.39	156	43.17	42.20	18	26,709	0.07%	大買/大賣/
2018/09/26	74	44.18	150	44.14	43.80	-76	27,040	-0.28%	大賣/
2018/09/25	477	45.18	774	44.43	44.15	-297	26,956	-1.10%	大買/大賣/鉅額交易
2018/09/21	800	43.47	466	42.70	43.85	334	26,206	1.27%	大買/大賣/鉅額交易
2018/09/20	528	41.23	338	41.49	40.75	190	25,600	0.74%	大買/大賣/鉅額交易
2018/09/19	762	41.74	262	41.82	40.20	500	25,686	1.95%	大買/大賣/鉅額交易
2018/09/18	291	41.25	187	41.30	40.95	104	25,896	0.40%	大買/大賣/鉅額交易
2018/09/17	537	42.25	1,259	42.06	42.40	-722	26,186	-2.76%	大買/大賣/鉅額交易
2018/09/14	1,335	40.70	710	39.33	41.45	625	25,773	2.42%	大買/大賣/鉅額交易
2018/09/13	689	38.85	647	39.06	37.70	42	25,506	0.16%	大買/大賣/
2018/09/12	488	38.50	412	38.64	38.65	76	25,568	0.30%	大買/大賣/
2018/09/11	338	39.37	186	39.38	39.60	152	25,723	0.59%	大買/大賣/鉅額交易
2018/09/10	127	38.66	2,383.5	38.28	37.45	-2,256.5	25,491	-8.85%	大買/大賣/鉅額交易
2018/09/07	114	42.40	242.8	42.32	41.50	-128.8	25,119	-0.51%	大買/大賣/鉅額交易
2018/09/06	46	44.66	170	44.45	44.00	-124	25,060	-0.49%	大賣/鉅額交易
2018/09/05	59	44.47	35.9	44.39	44.55	23.1	25,627	0.09%
2018/09/04	116	44.17	43	43.84	43.85	73	27,102	0.27%	大買/
2018/09/03	72	44.54	360.6	44.97	43.55	-288.6	27,874	-1.04%	大賣/鉅額交易
2018/08/31	37	46.40	111	46.29	47.25	-74	28,015	-0.26%	大賣/
2018/08/30	143	48.54	116	48.26	47.50	27	28,162	0.10%	大買/大賣/
2018/08/29	72	47.12	184	46.99	47.60	-112	28,205	-0.40%	大賣/鉅額交易
2018/08/28	366	47.35	235	47.44	47.10	131	28,746	0.46%	大買/大賣/鉅額交易
2018/08/27	194	46.16	335	45.59	47.20	-141	28,901	-0.49%	大買/大賣/鉅額交易
2018/08/24	104	44.81	123.4	44.57	42.95	-19.4	29,383	-0.07%	大買/大賣/
2018/08/23	78	46.95	100	46.95	46.40	-22	30,829	-0.07%
2018/08/22	74	47.28	291	47.14	47.10	-217	31,632	-0.69%	大賣/鉅額交易
2018/08/21	107	47.64	723	47.44	47.00	-616	33,184	-1.86%	大買/大賣/鉅額交易
2018/08/20	182	48.01	1,726	47.19	47.00	-1,544	34,269	-4.51%	大買/大賣/鉅額交易
2018/08/17	180	51.49	215	51.59	51.80	-35	34,573	-0.10%	大買/大賣/
2018/08/16	180	50.50	535	50.42	51.20	-355	34,777	-1.02%	大買/大賣/鉅額交易
2018/08/15	186	51.96	594	51.15	50.20	-408	35,119	-1.16%	大買/大賣/鉅額交易
2018/08/14	444	53.21	440	52.78	53.50	4	35,718	0.01%	大買/大賣/
2018/08/13	100	55.04	502	55.10	53.60	-402	35,970	-1.12%	大賣/鉅額交易
2018/08/10	379	60.11	150	59.99	58.80	229	36,641	0.63%	大買/大賣/鉅額交易
2018/08/09	118	59.11	169	59.11	59.60	-51	38,103	-0.13%	大買/大賣/
2018/08/08	275	59.39	715	59.44	58.60	-440	39,838	-1.10%	大買/大賣/鉅額交易
2018/08/07	564	59.63	271	59.41	59.50	293	40,602	0.72%	大買/大賣/鉅額交易
2018/08/06	144	57.51	111	57.40	58.30	33	41,808	0.08%	大買/大賣/
2018/08/03	201	56.89	267	56.09	57.80	-66	42,958	-0.15%	大買/大賣/
2018/08/02	182	58.85	207.3	58.95	56.50	-25.3	43,259	-0.06%	大買/大賣/
2018/08/01	79	62.07	237	62.74	61.80	-158	43,841	-0.36%	大賣/鉅額交易
2018/07/31	264	62.13	144	62.14	63.00	120	45,167	0.27%	大買/大賣/鉅額交易
2018/07/30	179	63.00	286	63.17	61.80	-107	45,338	-0.24%	大買/大賣/鉅額交易
2018/07/27	345	63.73	268	63.54	64.60	77	45,469	0.17%	大買/大賣/
2018/07/26	844	63.85	248	63.96	63.30	596	45,878	1.30%	大買/大賣/鉅額交易
2018/07/25	300	63.91	97	63.39	63.00	203	46,171	0.44%	大買/鉅額交易
2018/07/24	77	62.93	1,944	62.82	62.90	-1,867	46,194	-4.04%	大賣/鉅額交易
2018/07/23	366	60.48	1,477	60.29	62.80	-1,111	46,073	-2.41%	大買/大賣/鉅額交易
2018/07/20	328	64.50	866	64.51	62.40	-538	46,066	-1.17%	大買/大賣/鉅額交易
2018/07/19	1,100	63.77	442	63.69	64.00	658	45,727	1.44%	大買/大賣/鉅額交易
2018/07/18	221	61.98	237	62.58	61.50	-16	46,120	-0.03%	大買/大賣/
2018/07/17	376.3	63.10	364	63.97	62.60	12.3	46,538	0.03%	大買/大賣/
2018/07/16	1,179	63.87	547.1	63.72	64.30	631.9	47,402	1.33%	大買/大賣/鉅額交易
2018/07/13	412	63.49	199	63.88	62.30	213	48,285	0.44%	大買/大賣/鉅額交易
2018/07/12	257	62.70	196.8	62.48	62.10	60.2	47,998	0.13%	大買/大賣/
2018/07/11	560	61.78	577.5	61.38	62.00	-17.5	47,915	-0.04%	大買/大賣/
2018/07/10	1,231	60.66	720.1	61.20	62.40	510.9	47,730	1.07%	大買/大賣/鉅額交易
2018/07/09	393	58.55	506.3	58.62	57.80	-113.3	47,682	-0.24%	大買/大賣/鉅額交易
2018/07/06	1,937	56.43	571.5	56.03	58.70	1,365.5	47,345	2.88%	大買/大賣/鉅額交易
2018/07/05	420	54.66	262	54.23	53.90	158	46,923	0.34%	大買/大賣/鉅額交易
2018/07/04	360	54.98	348.7	55.53	53.00	11.3	46,768	0.02%	大買/大賣/
2018/07/03	169	59.36	108	59.24	58.10	61	46,387	0.13%	大買/大賣/
2018/07/02	87	60.37	254	61.20	59.10	-167	46,387	-0.36%	大賣/鉅額交易
2018/06/29	152	61.40	338.1	61.24	62.30	-186.1	46,271	-0.40%	大買/大賣/鉅額交易
2018/06/28	899	61.92	575.9	61.81	60.80	323.1	46,268	0.70%	大買/大賣/鉅額交易
2018/06/27	390	61.07	695	60.78	61.60	-305	45,965	-0.66%	大買/大賣/鉅額交易
2018/06/26	1,015	59.82	739	59.96	60.70	276	45,735	0.60%	大買/大賣/鉅額交易
2018/06/25	509	59.15	227.9	58.41	57.60	281.1	45,247	0.62%	大買/大賣/鉅額交易
2018/06/22	109	60.37	319.7	60.45	59.70	-210.7	45,234	-0.47%	大買/大賣/鉅額交易
2018/06/21	261	62.87	658.5	62.03	62.50	-397.5	45,060	-0.88%	大買/大賣/鉅額交易
2018/06/20	695.5	62.03	472	61.83	60.60	223.5	44,997	0.50%	大買/大賣/鉅額交易
2018/06/19	91.1	65.25	105	65.08	64.50	-13.9	44,847	-0.03%	大賣/
2018/06/15	27	67.75	491	67.66	66.60	-464	44,751	-1.04%	大賣/鉅額交易
2018/06/14	305	67.41	256	67.38	68.10	49	44,648	0.11%	大買/大賣/
2018/06/13	340	68.28	627	68.46	67.00	-287	44,859	-0.64%	大買/大賣/鉅額交易
2018/06/12	677	72.65	1,510	71.74	70.00	-833	44,681	-1.86%	大買/大賣/鉅額交易
2018/06/11	1,505	68.40	503	67.32	69.70	1,002	43,257	2.32%	大買/大賣/鉅額交易
2018/06/08	307	62.90	463	63.09	63.40	-156	42,538	-0.37%	大買/大賣/鉅額交易
2018/06/07	102	66.22	390	66.22	65.00	-288	42,363	-0.68%	大買/大賣/鉅額交易
2018/06/06	297	65.81	272	65.68	66.00	25	42,989	0.06%	大買/大賣/
2018/06/05	464	63.89	666	64.38	63.70	-202	43,474	-0.46%	大買/大賣/鉅額交易
2018/06/04	250	66.82	675	67.23	67.30	-425	42,688	-1.00%	大買/大賣/鉅額交易
2018/06/01	655	68.36	700	68.84	67.10	-45	42,378	-0.11%	大買/大賣/
2018/05/31	1,478	71.27	1,593	70.76	69.90	-115	41,822	-0.27%	大買/大賣/鉅額交易
2018/05/30	515	66.82	667	66.63	67.80	-152	40,393	-0.38%	大買/大賣/鉅額交易
2018/05/29	1,668	68.05	1,481	67.03	66.40	187	39,562	0.47%	大買/大賣/鉅額交易
2018/05/28	772	64.17	868.1	63.30	64.80	-96.1	37,968	-0.25%	大買/大賣/
2018/05/25	609	60.31	437	60.08	60.50	172	36,847	0.47%	大買/大賣/鉅額交易
2018/05/24	200	59.34	538	59.19	59.30	-338	36,381	-0.93%	大買/大賣/鉅額交易
2018/05/23	373	59.82	558	59.74	58.90	-185	36,141	-0.51%	大買/大賣/鉅額交易
2018/05/22	474	60.85	1,295	60.32	58.50	-821	35,613	-2.31%	大買/大賣/鉅額交易
2018/05/21	625	62.93	299	63.31	62.60	326	34,997	0.93%	大買/大賣/鉅額交易
2018/05/18	764	62.06	746	62.19	63.20	18	34,507	0.05%	大買/大賣/
2018/05/17	673	63.02	3,093.5	63.49	61.20	-2,420.5	33,760	-7.17%	大買/大賣/鉅額交易
2018/05/16	3,602	61.88	1,774	61.67	62.00	1,828	32,460	5.63%	大買/大賣/鉅額交易
2018/05/15	725	57.75	1,333	57.80	57.30	-608	31,009	-1.96%	大買/大賣/鉅額交易
2018/05/14	1,890	56.49	956	56.15	58.10	934	30,392	3.07%	大買/大賣/鉅額交易
2018/05/11	2,109	55.21	1,362	54.48	52.90	747	29,133	2.56%	大買/大賣/鉅額交易
2018/05/10	736	52.41	694	52.21	53.50	42	27,993	0.15%	大買/大賣/
2018/05/09	588	53.20	5,131	53.76	52.50	-4,543	27,547	-16.49%	大買/大賣/鉅額交易
2018/05/08	5,315	53.35	2,124	53.16	53.80	3,191	26,881	11.87%	大買/大賣/鉅額交易
2018/05/07	612	48.90	482	48.38	50.00	130	25,652	0.51%	大買/大賣/鉅額交易
2018/05/04	600	48.14	303	48.42	47.25	297	25,600	1.16%	大買/大賣/鉅額交易
2018/05/03	626	49.80	775	49.19	48.75	-149	25,913	-0.57%	大買/大賣/鉅額交易
2018/05/02	1,129	48.16	534	48.14	48.90	595	25,992	2.29%	大買/大賣/鉅額交易
2018/04/30	503	47.14	642	46.98	46.80	-139	26,032	-0.53%	大買/大賣/鉅額交易
2018/04/27	35	47.06	111	46.57	46.50	-76	27,327	-0.28%	大賣/
2018/04/26	367	47.77	851	47.79	45.90	-484	28,276	-1.71%	大買/大賣/鉅額交易
2018/04/25	1,016	47.36	442	46.96	47.60	574	28,445	2.02%	大買/大賣/鉅額交易
2018/04/24	1,346	48.46	601	48.73	46.25	745	29,126	2.56%	大買/大賣/鉅額交易
2018/04/23	716	50.38	2,045	50.12	48.80	-1,329	28,557	-4.65%	大買/大賣/鉅額交易
2018/04/20	1,271	49.07	1,061	49.56	48.70	210	28,578	0.73%	大買/大賣/鉅額交易
2018/04/19	4,392	48.28	650	47.70	49.10	3,742	27,712	13.50%	大買/大賣/鉅額交易
2018/04/18	94	44.82	355	44.75	44.65	-261	26,756	-0.98%	大賣/鉅額交易
2018/04/17	75	45.33	529	45.53	44.05	-454	26,930	-1.69%	大賣/鉅額交易
2018/04/16	283.2	46.16	963	45.73	45.50	-679.8	27,170	-2.50%	大買/大賣/鉅額交易
2018/04/13	748.1	46.25	642	46.01	45.65	106.1	27,575	0.38%	大買/大賣/鉅額交易
2018/04/12	5	45.09	198	45.15	44.90	-193	27,359	-0.71%	大賣/鉅額交易
2018/04/11	1,018	45.85	376	45.58	45.05	642	28,225	2.27%	大買/大賣/鉅額交易
2018/04/10	592	44.76	142	44.66	44.60	450	28,851	1.56%	大買/大賣/鉅額交易
2018/04/09	335	44.31	90	44.19	43.80	245	29,531	0.83%	大買/鉅額交易
2018/04/03	120	43.95	167	43.81	44.25	-47	29,498	-0.16%	大買/大賣/
2018/04/02	95	43.41	162.1	43.34	43.05	-67.1	29,804	-0.23%	大賣/
2018/03/31	63	43.75	273	44.11	44.00	-210	29,953	-0.70%	大賣/鉅額交易
2018/03/30	68	46.01	286	45.46	44.70	-218	30,304	-0.72%	大賣/鉅額交易
2018/03/29	241	47.11	153	46.16	45.50	88	30,876	0.29%	大買/大賣/
2018/03/28	48	46.34	115	46.19	45.80	-67	30,715	-0.22%	大賣/
2018/03/27	1,150	46.91	403	46.93	47.15	747	30,879	2.42%	大買/大賣/鉅額交易
2018/03/26	134	45.48	109	45.31	45.75	25	31,408	0.08%	大買/大賣/
2018/03/23	42	45.35	290	45.36	45.00	-248	31,596	-0.78%	大賣/鉅額交易
2018/03/22	226	48.18	151	47.77	47.05	75	31,550	0.24%	大買/大賣/
2018/03/21	22	47.31	286	47.19	47.00	-264	31,458	-0.84%	大賣/鉅額交易
2018/03/20	20	47.01	132	47.01	47.25	-112	31,677	-0.35%	大賣/鉅額交易
2018/03/19	342	48.73	356.1	48.21	47.65	-14.1	31,851	-0.04%	大買/大賣/
2018/03/16	291	48.39	117	47.93	47.20	174	31,592	0.55%	大買/大賣/鉅額交易
2018/03/15	26	46.78	63	46.71	47.00	-37	31,638	-0.12%
2018/03/14	20	47.39	171	47.40	46.90	-151	31,960	-0.47%	大賣/鉅額交易
2018/03/13	54	48.29	123	48.01	48.55	-69	32,804	-0.21%	大賣/
2018/03/12	429	48.11	405.1	47.72	47.75	23.9	33,151	0.07%	大買/大賣/
2018/03/09	853	45.74	1,154	45.95	47.50	-301	33,111	-0.91%	大買/大賣/鉅額交易
2018/03/08	27	43.21	120	43.02	43.20	-93	33,139	-0.28%	大賣/
2018/03/07	208.1	42.84	223	42.22	42.70	-14.9	33,542	-0.04%	大買/大賣/
2018/03/06	298.1	42.58	183	42.45	42.40	115.1	33,993	0.34%	大買/大賣/鉅額交易
2018/03/05	293	41.89	932	42.26	41.40	-639	34,392	-1.86%	大買/大賣/鉅額交易
2018/03/02	26	44.16	418	44.27	44.10	-392	34,552	-1.13%	大賣/鉅額交易
2018/03/01	50	44.75	35	44.88	45.00	15	35,135	0.04%
2018/02/27	70	46.03	414	45.80	45.30	-344	35,753	-0.96%	大賣/鉅額交易
2018/02/26	326	45.93	194	45.68	45.50	132	36,140	0.37%	大買/大賣/鉅額交易
2018/02/23	107	45.00	136	44.87	44.50	-29	36,662	-0.08%	大買/大賣/
2018/02/22	103	44.41	158	44.32	44.15	-55	38,036	-0.14%	大買/大賣/
2018/02/21	347	44.89	847	44.79	45.00	-500	39,623	-1.26%	大買/大賣/鉅額交易
2018/02/12	124	43.57	132	43.24	43.00	-8	39,949	-0.02%	大買/大賣/
2018/02/09	124	42.40	90	40.90	42.90	34	40,294	0.08%	大買/
2018/02/08	34	44.40	169	44.02	43.50	-135	40,591	-0.33%	大賣/鉅額交易
2018/02/07	384	45.76	204	45.79	45.10	180	40,855	0.44%	大買/大賣/鉅額交易
2018/02/06	104	44.04	235	44.28	42.50	-131	41,706	-0.31%	大買/大賣/鉅額交易
2018/02/05	55	46.17	225	45.45	47.20	-170	43,336	-0.39%	大賣/鉅額交易
2018/02/02	69	47.21	535	47.16	47.20	-466	44,680	-1.04%	大賣/鉅額交易
2018/02/01	148	48.67	153	48.44	48.00	-5	46,364	-0.01%	大買/大賣/
2018/01/31	122	47.36	474	47.06	48.00	-352	47,867	-0.74%	大買/大賣/鉅額交易
2018/01/30	235	49.51	347	49.20	48.60	-112	48,603	-0.23%	大買/大賣/鉅額交易
2018/01/29	122	49.90	161	49.64	49.85	-39	48,644	-0.08%	大買/大賣/
2018/01/26	297	50.15	1,077	50.11	49.00	-780	48,988	-1.59%	大買/大賣/鉅額交易
2018/01/25	154	50.46	413	50.66	49.50	-259	48,892	-0.53%	大買/大賣/鉅額交易
2018/01/24	332	52.63	263	52.38	52.30	69	48,813	0.14%	大買/大賣/
2018/01/23	1,341	53.75	2,272.1	54.48	52.40	-931.1	49,067	-1.90%	大買/大賣/鉅額交易
2018/01/22	2,134	53.06	380	51.67	53.60	1,754	48,434	3.62%	大買/大賣/鉅額交易
2018/01/19	528	48.54	1,311	48.49	48.75	-783	49,111	-1.59%	大買/大賣/鉅額交易
2018/01/18	2,190	48.39	571	48.40	47.90	1,619	49,222	3.29%	大買/大賣/鉅額交易
2018/01/17	130	47.22	218	47.24	46.90	-88	49,485	-0.18%	大買/大賣/
2018/01/16	307	47.66	500	47.55	47.05	-193	50,360	-0.38%	大買/大賣/鉅額交易
2018/01/15	359	46.83	292	46.62	47.00	67	51,050	0.13%	大買/大賣/
2018/01/12	316	46.62	330	46.58	45.90	-14	51,888	-0.03%	大買/大賣/
2018/01/11	186	45.96	303.7	45.95	46.20	-117.7	52,157	-0.23%	大買/大賣/鉅額交易
2018/01/10	643	46.73	550	46.16	45.85	93	52,303	0.18%	大買/大賣/
2018/01/09	640	46.66	752	46.52	47.25	-112	52,530	-0.21%	大買/大賣/鉅額交易
2018/01/08	503	46.11	562	46.00	45.05	-59	52,941	-0.11%	大買/大賣/
2018/01/05	746	47.72	590	47.69	47.15	156	53,817	0.29%	大買/大賣/鉅額交易
2018/01/04	743	45.10	551	44.74	46.50	192	54,411	0.35%	大買/大賣/鉅額交易
2018/01/03	1,157	44.11	192	44.01	43.95	965	53,809	1.79%	大買/大賣/鉅額交易
2018/01/02	87	42.55	247	42.52	42.35	-160	53,322	-0.30%	大賣/鉅額交易