合晶 (6182)-口袋券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
38.80
漲跌
▼0.40
漲幅
-1.02%
成交量
3,491張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	38.50	0	0.00	38.80	2	2,934	0.07%
2024/05/07	5	38.85	0	0.00	39.20	5	2,925	0.17%
2024/05/02	1	38.95	0	0.00	39.20	1	2,949	0.03%
2024/04/29	0	39.40	0	0.00	39.50	0	2,941	0.00%
2024/04/26	0	39.20	0	0.00	39.20	0	2,937	0.00%
2024/04/24	0.1	38.90	0	0.00	39.00	0.1	2,969	0.00%
2024/04/19	10	38.90	0	0.00	38.85	10	3,009	0.33%
2024/04/18	0	39.75	0	0.00	39.70	0	2,977	0.00%
2024/04/16	0	0.00	1	38.95	38.90	-1	2,945	-0.03%
2024/04/10	1	40.30	3	40.25	39.95	-2	3,008	-0.07%
2024/04/01	1	39.95	0	0.00	39.90	1	3,203	0.03%
2024/03/29	2	39.00	2	38.88	39.00	0	3,209	0.00%
2024/03/28	4	38.88	1	39.50	38.80	3	3,278	0.09%
2024/03/27	1	39.00	0	0.00	39.00	1	3,324	0.03%
2024/03/26	4	38.88	3.3	39.22	38.75	0.7	3,388	0.02%
2024/03/25	0.1	39.45	0	0.00	39.10	0.1	3,432	0.00%
2024/03/22	1.2	39.75	0	0.00	39.70	1.2	3,537	0.03%
2024/03/21	0	40.40	0	0.00	40.00	0	3,678	0.00%
2024/03/20	0.1	40.78	0	0.00	40.15	0.1	3,999	0.00%
2024/03/19	0	0.00	6	39.78	39.60	-6	4,036	-0.15%
2024/03/18	0	39.00	0	0.00	38.80	0	4,353	0.00%
2024/03/14	0	0.00	2.5	40.47	40.20	-2.5	4,547	-0.06%
2024/03/12	0	41.40	0	0.00	41.20	0	4,493	0.00%
2024/03/11	2	41.80	3	42.22	41.60	-1	4,453	-0.02%
2024/03/08	6.5	42.48	3	42.03	42.35	3.5	4,322	0.08%
2024/03/07	1	40.00	1	40.10	39.95	0	3,985	0.00%
2024/03/06	0	0.00	2	40.00	39.85	-2	3,958	-0.05%
2024/03/04	0	0.00	2	40.25	40.10	-2	3,992	-0.05%
2024/02/27	1	39.90	9	40.58	39.90	-8	4,006	-0.20%
2024/02/26	3	40.65	0	0.00	40.40	3	3,992	0.08%
2024/02/23	0	41.10	0	0.00	41.00	0	3,963	0.00%
2024/02/22	8	41.48	0	0.00	41.20	8	3,963	0.20%
2024/02/20	1	41.35	0	0.00	41.30	1	3,960	0.03%
2024/02/15	1	41.10	0	0.00	41.20	1	3,965	0.03%
2024/02/05	2	40.65	0	0.00	40.70	2	3,961	0.05%
2024/02/02	1	40.75	1	40.95	41.00	0	3,969	0.00%
2024/02/01	6	40.82	0	0.00	41.00	6	4,014	0.15%
2024/01/31	1	41.40	1	41.25	41.25	0	4,029	0.00%
2024/01/30	0	40.90	0	0.00	40.55	0	4,055	0.00%
2024/01/29	0.1	41.35	0	0.00	41.30	0.1	4,119	0.00%
2024/01/17	5	43.25	0	0.00	42.20	5	4,333	0.12%
2024/01/12	1	42.65	0	0.00	42.75	1	4,315	0.02%
2024/01/04	0	0.00	2	43.35	43.25	-2	4,341	-0.05%
2024/01/03	2	42.83	0	0.00	43.20	2	4,318	0.05%
2024/01/02	1	43.05	0	0.00	43.05	1	4,297	0.02%
2023/12/29	2	43.28	1	43.35	43.30	1	4,298	0.02%
2023/12/28	0	0.00	0.3	43.70	43.55	-0.3	4,277	-0.01%
2023/12/27	0	0.00	1.3	43.82	43.95	-1.3	4,250	-0.03%
2023/12/26	4	43.84	3	43.97	44.15	1	4,172	0.02%
2023/12/25	0	0.00	0.3	43.90	43.75	-0.3	4,130	-0.01%
2023/12/22	11	44.70	11	44.08	44.10	0	4,096	0.00%
2023/12/21	0	0.00	1.5	44.37	44.05	-1.5	4,051	-0.04%
2023/12/20	3	44.87	0	0.00	44.65	3	3,989	0.08%
2023/12/19	0.1	45.15	2	45.38	45.00	-1.9	3,943	-0.05%
2023/12/18	5.2	48.09	6	46.36	46.05	-0.9	3,839	-0.02%
2023/12/15	6	48.83	12.1	48.38	48.05	-6.1	3,768	-0.16%
2023/12/14	9.3	47.04	3	47.02	47.40	6.3	3,495	0.18%
2023/12/13	52.3	47.93	55	47.31	46.45	-2.8	3,474	-0.08%
2023/12/12	9	46.91	12	47.17	47.60	-3	3,179	-0.09%
2023/12/08	0	0.00	0	44.70	44.50	0	2,993	0.00%
2023/12/05	1	44.95	2.1	44.75	44.45	-1.1	3,194	-0.03%
2023/12/04	0	0.00	1	45.15	45.00	-1	3,281	-0.03%
2023/12/01	10	45.14	0	0.00	45.10	10	3,339	0.30%
2023/11/30	0	45.48	0.1	45.20	45.00	-0.1	3,365	0.00%
2023/11/29	13	45.04	0	0.00	45.20	13	3,346	0.39%
2023/11/28	0	0.00	1	44.90	44.85	-1	3,332	-0.03%
2023/11/22	0	0.00	1	43.65	43.70	-1	3,317	-0.03%
2023/11/15	0.2	42.95	0	0.00	43.00	0.2	3,371	0.01%
2023/11/13	1	43.10	0	0.00	42.95	1	3,426	0.03%
2023/11/09	1	42.35	0	0.00	42.40	1	3,456	0.03%
2023/11/07	2	43.08	3	43.08	43.00	-1	3,444	-0.03%
2023/11/03	1	45.10	0	0.00	44.85	1	3,442	0.03%
2023/11/02	0	0.00	2	45.08	45.15	-2	3,480	-0.06%
2023/11/01	7	43.50	2	43.70	44.60	5	3,501	0.14%
2023/10/31	2	44.08	6	43.94	43.60	-4	3,473	-0.12%
2023/10/30	7	45.66	5	45.75	45.10	2	3,470	0.06%
2023/10/27	0	0.00	0	46.40	45.80	0	3,464	0.00%
2023/10/26	1	45.60	2	45.73	45.45	-1	3,495	-0.03%
2023/10/25	7	46.53	26	46.53	46.15	-19	3,467	-0.55%
2023/10/24	29	46.65	2	46.33	46.70	27	3,475	0.78%
2023/10/23	1	46.00	0	0.00	46.00	1	3,507	0.03%
2023/10/20	1	46.10	1	46.25	46.00	0	3,539	0.00%
2023/10/19	1	45.50	0	0.00	45.90	1	3,586	0.03%
2023/10/17	0	46.50	0	0.00	46.05	0	3,611	0.00%
2023/10/16	0	0.00	1	46.50	46.35	-1	3,738	-0.03%
2023/10/13	1	46.60	1	46.70	46.50	0	3,861	0.00%
2023/10/12	1	45.60	5	45.29	45.85	-4	3,963	-0.10%
2023/10/11	3	45.10	3	45.10	45.05	0	4,050	0.00%
2023/10/06	2	46.20	5	46.04	45.95	-3	4,134	-0.07%
2023/10/05	4	45.85	5	45.59	46.00	-1	4,280	-0.02%
2023/10/04	1	44.80	0	0.00	44.95	1	4,411	0.02%
2023/10/03	1	45.00	4	45.00	45.00	-3	4,457	-0.07%
2023/09/26	1	44.95	0	44.85	44.65	1	4,648	0.02%
2023/09/25	3	44.97	1	44.85	44.95	2	4,702	0.04%
2023/09/22	1	44.12	4	45.01	45.20	-3	4,714	-0.06%
2023/09/21	3	44.98	0	0.00	44.85	3	4,742	0.06%
2023/09/20	0.1	45.00	2.4	45.10	44.90	-2.3	4,817	-0.05%
2023/09/19	0.2	46.07	11	46.14	45.70	-10.8	4,900	-0.22%
2023/09/18	1.8	46.92	0.1	47.10	46.70	1.7	4,853	0.03%
2023/09/15	1.6	46.82	1	46.70	46.50	0.6	4,802	0.01%
2023/09/14	3	46.05	2	46.20	46.00	1	4,750	0.02%
2023/09/12	15	45.85	4.1	45.65	45.65	10.9	4,776	0.23%
2023/09/11	0.1	44.85	4	44.85	44.40	-3.9	4,792	-0.08%
2023/09/08	3	44.79	0	0.00	44.85	3	5,009	0.06%
2023/09/07	0.2	44.75	0	0.00	44.85	0.2	4,970	0.00%
2023/08/23	0.3	42.05	1	41.90	42.00	-0.8	4,928	-0.02%
2023/08/22	1	41.85	0	0.00	41.65	1	4,921	0.02%
2023/08/14	0	39.45	1	38.95	39.25	-1	4,827	-0.02%
2023/08/10	0	40.20	6.1	40.03	40.00	-6	4,773	-0.13%
2023/08/09	1	41.05	1	41.10	40.45	0	4,724	0.00%
2023/08/08	1	41.50	0	0.00	41.50	1	4,637	0.02%
2023/08/02	1	41.80	17	41.80	42.45	-16	4,603	-0.35%
2023/08/01	17	42.99	0	0.00	43.05	17	4,540	0.37%
2023/07/31	1.3	42.90	0	0.00	42.50	1.3	4,534	0.03%
2023/07/27	0	43.65	0	0.00	43.60	0	4,464	0.00%
2023/07/26	2	42.85	0	0.00	42.75	2	4,454	0.04%
2023/07/25	2	43.55	0	0.00	43.55	2	4,430	0.05%
2023/07/24	0	43.55	0	0.00	43.05	0	4,423	0.00%
2023/07/21	1	44.50	0	0.00	44.40	1	4,421	0.02%
2023/07/19	3	46.57	2	46.15	45.60	1	4,456	0.02%
2023/07/18	7	48.40	1	48.75	48.60	6	4,399	0.14%
2023/07/17	2	48.75	0	48.75	48.90	2	4,293	0.05%
2023/07/12	0	0.00	6	47.40	48.10	-6	4,123	-0.15%
2023/07/10	0	0.00	0.1	47.40	47.30	-0.1	3,981	0.00%
2023/07/07	0	0.00	1	47.00	46.70	-1	3,963	-0.03%
2023/07/06	1	47.70	0	0.00	47.75	1	3,922	0.03%
2023/07/05	0	0.00	1.2	47.10	47.35	-1.2	3,870	-0.03%
2023/07/04	1	46.80	0	0.00	46.75	1	3,838	0.03%
2023/07/03	0	0.00	1	47.45	47.30	-1	3,841	-0.03%
2023/06/30	1	46.65	5	46.66	47.30	-4	3,822	-0.10%
2023/06/29	1.1	46.80	0	0.00	46.95	1.1	3,842	0.03%
2023/06/28	2	47.15	1	47.20	47.20	1	3,834	0.03%
2023/06/27	0.2	47.05	0	0.00	46.60	0.2	3,836	0.01%
2023/06/19	0.1	46.40	2	46.35	46.25	-1.9	4,117	-0.05%
2023/06/15	6	46.55	0	0.00	46.40	6	4,270	0.14%
2023/06/14	0	0.00	2	46.25	46.30	-2	4,244	-0.05%
2023/06/13	0	44.60	0	0.00	44.50	0	4,099	0.00%
2023/06/09	0	0.00	3	43.90	43.90	-3	4,224	-0.07%
2023/06/07	0	0.00	2	44.83	45.20	-2	4,335	-0.05%
2023/06/06	4	44.90	0	0.00	45.20	4	4,371	0.09%
2023/06/02	1	45.20	0	0.00	44.75	1	4,433	0.02%
2023/05/31	0	0.00	1	44.85	44.95	-1	4,466	-0.02%
2023/05/30	0	44.90	0	0.00	44.95	0	4,461	0.00%
2023/05/24	1	44.00	0	0.00	44.00	1	4,492	0.02%
2023/05/23	0	0.00	1	44.30	44.10	-1	4,510	-0.02%
2023/05/18	1	43.45	0	0.00	43.50	1	4,597	0.02%
2023/05/17	1	43.15	0	0.00	43.00	1	4,643	0.02%
2023/05/08	1	44.15	0	0.00	43.80	1	4,988	0.02%
2023/05/03	0	0.00	1	43.80	44.10	-1	5,198	-0.02%
2023/04/27	1	43.10	0	0.00	43.20	1	5,360	0.02%
2023/04/24	0	0.00	0.2	44.10	43.55	-0.2	5,314	0.00%
2023/04/18	0	46.33	1	46.15	46.15	-1	5,261	-0.02%
2023/04/13	1	46.85	1	46.85	46.85	0	5,147	0.00%
2023/04/11	0	0.00	1	48.50	48.30	-1	4,993	-0.02%
2023/04/10	0	47.95	1	47.70	48.65	-1	4,980	-0.02%
2023/04/07	1	48.20	0	0.00	47.90	1	4,918	0.02%
2023/04/06	0.1	47.80	0	0.00	47.60	0.1	4,906	0.00%
2023/03/31	4.2	48.57	0	0.00	48.50	4.2	4,867	0.09%
2023/03/30	1	48.55	0	0.00	48.65	1	4,837	0.02%
2023/03/29	0	48.10	1	47.90	48.00	-1	4,819	-0.02%
2023/03/28	0.1	49.22	1.5	48.13	48.10	-1.4	4,807	-0.03%
2023/03/27	0	0.00	2.6	48.93	48.90	-2.6	4,706	-0.06%
2023/03/23	11	49.09	9	49.18	49.55	2	4,531	0.04%
2023/03/22	4.1	48.75	1	48.20	48.90	3.1	4,355	0.07%
2023/03/21	2	47.95	4	47.93	47.70	-2	4,191	-0.05%
2023/03/20	4	46.69	1	47.00	47.20	3	4,007	0.08%
2023/03/16	1	46.50	0	0.00	46.45	1	3,860	0.03%
2023/03/15	1	45.50	1	46.35	45.95	0	3,782	0.00%
2023/03/06	2	46.00	0	0.00	46.05	2	3,738	0.05%
2023/03/03	0	0.00	2	44.85	45.00	-2	3,738	-0.05%
2023/03/01	2	44.38	0	0.00	45.10	2	3,897	0.05%
2023/02/24	0	45.05	0	0.00	44.90	0	3,889	0.00%
2023/02/21	1	46.10	0	0.00	45.85	1	3,949	0.03%
2023/02/14	0	0.00	1	45.50	45.05	-1	4,354	-0.02%
2023/02/10	1	46.30	8	45.94	45.70	-7	4,528	-0.15%
2023/02/09	8	46.61	0	0.00	46.65	8	4,594	0.17%
2023/01/31	0	44.95	0	0.00	44.85	0	4,618	0.00%
2023/01/12	0	0.00	1	42.80	42.55	-1	4,600	-0.02%
2023/01/09	1	44.25	0	0.00	44.25	1	4,683	0.02%
2022/12/28	1	40.80	0	0.00	40.75	1	5,203	0.02%
2022/12/22	0	0.00	0.1	41.85	41.95	-0.1	5,563	0.00%
2022/12/07	0	0.00	0.2	44.80	44.75	-0.2	6,595	0.00%
2022/12/05	0	0.00	1	48.00	47.70	-1	6,613	-0.02%
2022/12/02	1	47.70	0	0.00	47.60	1	6,622	0.02%
2022/12/01	1	47.95	1	47.35	47.70	0	6,644	0.00%
2022/11/16	0	0.00	2	45.75	46.10	-2	7,464	-0.03%
2022/11/15	2	46.00	0	0.00	46.00	2	7,430	0.03%
2022/11/14	0	0.00	3	45.18	45.00	-3	7,468	-0.04%
2022/11/11	3	45.30	0	0.00	44.75	3	7,530	0.04%
2022/11/10	0	0.00	3	43.50	43.80	-3	7,430	-0.04%
2022/11/09	0	0.00	1	42.90	43.00	-1	7,527	-0.01%
2022/11/08	5	43.07	0	0.00	42.25	5	7,570	0.07%
2022/11/07	0	0.00	2	42.35	42.35	-2	7,805	-0.03%
2022/11/04	0	0.00	1	41.65	42.20	-1	8,032	-0.01%
2022/11/03	3	41.13	0	0.00	41.40	3	8,027	0.04%
2022/10/31	1	39.65	0	0.00	39.90	1	8,129	0.01%
2022/10/27	1	39.35	0	0.00	39.95	1	8,121	0.01%
2022/10/24	3	39.90	3	38.95	38.95	0	8,111	0.00%
2022/10/19	0	0.00	3	39.60	39.00	-3	8,105	-0.04%
2022/10/14	3	38.95	0	0.00	38.95	3	8,231	0.04%
2022/09/28	1	40.40	0	0.00	37.90	1	8,439	0.01%
2022/09/23	3	45.10	0	0.00	44.60	3	7,976	0.04%
2022/09/12	0	0.00	1	49.55	49.30	-1	8,309	-0.01%
2022/09/05	1	49.05	0	0.00	48.50	1	8,483	0.01%
2022/08/26	4	52.90	0	0.00	52.70	4	8,393	0.05%
2022/08/17	0	0.00	7	51.04	50.90	-7	8,984	-0.08%
2022/08/12	0	0.00	1	50.30	50.30	-1	8,964	-0.01%
2022/08/11	1	49.85	0	0.00	49.60	1	8,792	0.01%
2022/07/05	1	44.45	1	46.00	46.00	0	12,371	0.00%
2022/07/04	0	0.00	3	44.15	44.55	-3	12,364	-0.02%
2022/07/01	1	47.05	0	0.00	45.05	1	12,365	0.01%
2022/06/30	1	48.20	0	0.00	48.05	1	12,273	0.01%
2022/06/28	2	51.00	0	0.00	51.00	2	12,440	0.02%
2022/06/24	2	50.00	0	0.00	50.50	2	12,776	0.02%
2022/06/22	1	52.50	0	0.00	50.20	1	14,000	0.01%
2022/06/21	1	52.40	0	0.00	52.40	1	14,530	0.01%
2022/06/13	1	58.10	0	0.00	57.70	1	15,378	0.01%
2022/06/08	0	0.00	1	61.50	60.80	-1	15,664	-0.01%
2022/06/01	0	0.00	10	61.60	61.60	-10	16,483	-0.06%
2022/05/31	1	62.70	0	0.00	62.30	1	16,488	0.01%
2022/05/30	0	0.00	1	62.60	62.00	-1	16,441	-0.01%
2022/05/27	0	0.00	2	61.00	60.70	-2	16,268	-0.01%
2022/05/26	2	60.65	0	0.00	60.00	2	16,175	0.01%
2022/05/25	0	0.00	2	59.50	59.80	-2	15,883	-0.01%
2022/05/24	10	59.20	6	58.92	57.50	4	15,892	0.03%
2022/05/23	1	59.60	0	0.00	59.40	1	15,785	0.01%
2022/05/19	1	57.70	0	0.00	59.60	1	15,801	0.01%
2022/05/17	0	0.00	1	58.40	60.10	-1	15,738	-0.01%
2022/05/16	1	59.10	7	61.16	58.60	-6	15,715	-0.04%
2022/05/13	9	59.62	9	58.19	59.70	0	15,340	0.00%
2022/05/12	5	55.82	12	55.30	55.50	-7	15,166	-0.05%
2022/05/11	1	57.00	0	0.00	56.90	1	15,825	0.01%
2022/05/10	3	57.40	0	0.00	58.00	3	16,239	0.02%
2022/05/09	12	57.00	2	57.20	56.60	10	16,322	0.06%
2022/05/05	5	57.40	0	0.00	57.80	5	16,717	0.03%
2022/04/27	1	52.20	0	0.00	53.80	1	17,354	0.01%
2022/04/22	1	58.00	0	0.00	57.90	1	17,523	0.01%
2022/04/14	1	60.80	0	0.00	60.80	1	18,655	0.01%
2022/04/11	1	63.50	0	0.00	62.60	1	18,728	0.01%
2022/04/01	1	67.80	0	0.00	69.00	1	19,662	0.01%
2022/03/28	1	68.60	0	0.00	70.50	1	20,327	0.00%
2022/03/25	3	72.33	3	70.80	71.10	0	20,092	0.00%
2022/03/24	8	76.30	0	0.00	76.30	8	19,374	0.04%
2022/03/23	0	0.00	1	78.50	79.00	-1	19,064	-0.01%
2022/03/22	0	0.00	1	77.00	77.20	-1	19,631	-0.01%
2022/03/21	0	0.00	2	76.50	75.80	-2	19,753	-0.01%
2022/03/15	1	71.40	0	0.00	70.20	1	21,408	0.00%
2022/03/11	0	0.00	1	71.10	71.40	-1	23,531	0.00%
2022/03/10	1	72.90	0	0.00	71.70	1	24,096	0.00%
2022/02/24	0	0.00	1	71.50	71.50	-1	37,706	0.00%
2022/02/23	0	0.00	1	75.50	75.80	-1	38,556	0.00%
2022/02/21	0	0.00	1	77.50	77.30	-1	38,827	0.00%
2022/02/18	1	78.30	0	0.00	78.30	1	39,120	0.00%
2022/02/15	2	79.00	0	0.00	77.80	2	40,095	0.00%
2022/02/11	0	0.00	5	79.00	79.70	-5	40,771	-0.01%
2022/02/10	3	76.83	2	78.10	78.10	1	40,750	0.00%
2022/02/08	4	73.43	0	0.00	73.00	4	41,039	0.01%
2022/01/19	1	76.90	0	0.00	77.10	1	41,826	0.00%
2022/01/14	2	77.60	0	0.00	78.10	2	42,033	0.00%
2022/01/10	2	79.10	2	80.00	80.00	0	42,243	0.00%
2022/01/06	1	81.80	0	0.00	82.90	1	41,989	0.00%
2021/12/24	1	82.50	0	0.00	82.50	1	41,692	0.00%
2021/12/23	0	0.00	1	84.50	83.20	-1	41,679	0.00%
2021/12/22	1	81.80	0	0.00	81.00	1	41,410	0.00%
2021/12/17	0	0.00	1	83.20	82.40	-1	41,536	0.00%
2021/12/16	3	85.13	2	86.30	84.50	1	41,773	0.00%
2021/12/15	0	0.00	1	81.60	81.80	-1	41,044	0.00%
2021/12/14	1	82.10	0	0.00	81.60	1	41,013	0.00%
2021/12/10	1	85.40	1	84.90	84.90	0	40,474	0.00%
2021/12/08	1	88.00	2	88.05	88.40	-1	39,235	0.00%
2021/12/07	0	0.00	2	84.30	84.30	-2	37,600	-0.01%
2021/12/06	0	0.00	4	83.95	83.30	-4	37,365	-0.01%
2021/12/03	10	86.20	19	85.31	86.50	-9	37,287	-0.02%
2021/12/02	6	86.40	1	87.50	85.40	5	37,252	0.01%
2021/12/01	2	85.30	0	0.00	86.70	2	36,316	0.01%
2021/11/30	14	85.46	23	84.02	81.80	-9	34,565	-0.03%
2021/11/29	0	0.00	1	80.00	84.90	-1	32,731	0.00%
2021/11/26	12	77.75	11	77.34	77.20	1	31,324	0.00%
2021/11/25	2	77.00	0	0.00	79.70	2	30,253	0.01%
2021/11/24	0	0.00	6	76.23	76.40	-6	28,302	-0.02%
2021/11/22	0	0.00	10	70.42	71.20	-10	27,501	-0.04%
2021/11/19	1	67.30	0	0.00	67.30	1	27,702	0.00%
2021/11/18	5	68.30	0	0.00	67.70	5	27,758	0.02%
2021/11/17	0	0.00	2	69.20	68.90	-2	27,904	-0.01%
2021/11/16	2	69.70	5	69.88	68.20	-3	27,849	-0.01%
2021/11/15	4	67.75	2	67.80	67.40	2	27,355	0.01%
2021/11/11	2	68.40	0	0.00	68.60	2	27,191	0.01%
2021/11/10	1	68.60	1	69.60	69.60	0	27,049	0.00%
2021/11/09	0	0.00	7	69.09	68.30	-7	26,377	-0.03%
2021/11/08	1	68.40	1	67.00	66.60	0	25,834	0.00%
2021/11/05	2	67.50	0	0.00	66.30	2	25,599	0.01%
2021/11/02	2	67.70	2	65.50	65.50	0	25,396	0.00%
2021/11/01	2	67.10	4	67.83	68.00	-2	25,138	-0.01%
2021/10/29	1	64.60	3	63.47	64.20	-2	24,825	-0.01%
2021/10/28	1	63.30	0	0.00	61.60	1	24,286	0.00%
2021/10/22	0.9	62.00	0	0.00	62.00	0.9	25,756	0.00%
2021/10/21	2	60.60	3	62.83	60.50	-1	26,940	0.00%
2021/10/20	0	0.00	2	58.90	58.30	-2	27,151	-0.01%
2021/10/18	2	57.80	0	0.00	56.80	2	28,329	0.01%
2021/10/15	1	58.80	2	58.05	58.80	-1	28,865	0.00%
2021/10/14	0	0.00	5	56.06	55.10	-5	29,007	-0.02%
2021/10/13	1	56.40	0	0.00	54.90	1	29,386	0.00%
2021/10/12	1	58.10	0	0.00	57.70	1	29,393	0.00%
2021/10/08	5	61.32	0	0.00	61.30	5	29,452	0.02%
2021/10/07	2	61.30	2	62.00	62.10	0	29,875	0.00%
2021/10/06	2	59.90	0	0.00	58.50	2	31,380	0.01%
2021/10/05	1	56.30	1	59.70	60.40	0	32,249	0.00%
2021/10/01	1	61.50	4	61.30	60.50	-3	33,205	-0.01%
2021/09/28	2	68.30	0	0.00	67.10	2	34,636	0.01%
2021/09/27	4	68.90	0	0.00	68.10	4	34,805	0.01%
2021/09/24	1	70.20	1	69.90	69.00	0	35,209	0.00%
2021/09/23	1	69.70	0	0.00	69.60	1	35,387	0.00%
2021/09/22	1	67.70	3	69.33	69.30	-2	35,842	-0.01%
2021/09/17	1	67.80	1	69.10	69.40	0	36,073	0.00%
2021/09/16	0	0.00	1	69.20	69.00	-1	36,748	0.00%
2021/09/13	2	68.60	0	0.00	68.30	2	40,604	0.00%
2021/09/10	0	0.00	2	69.05	69.30	-2	41,229	0.00%
2021/09/09	1	66.90	1	67.40	67.00	0	43,160	0.00%
2021/09/08	2	65.00	0	0.00	65.00	2	43,523	0.00%
2021/09/07	5	68.34	0	0.00	68.60	5	43,238	0.01%
2021/09/03	1	69.70	1	71.70	72.00	0	42,853	0.00%
2021/09/02	1	72.50	4	71.05	68.80	-3	43,072	-0.01%
2021/09/01	5	69.78	1	70.60	70.70	4	42,978	0.01%
2021/08/31	1	69.60	4	70.28	70.40	-3	43,744	-0.01%
2021/08/30	0	0.00	1	69.70	69.60	-1	43,580	0.00%
2021/08/27	2	69.60	1	70.10	68.70	1	43,718	0.00%
2021/08/26	2	70.05	1	69.80	70.20	1	43,464	0.00%
2021/08/25	0	0.00	5	67.92	68.70	-5	42,798	-0.01%
2021/08/24	3	64.93	1	64.60	64.60	2	41,825	0.00%
2021/08/23	0	0.00	2	64.70	64.90	-2	41,991	0.00%
2021/08/17	0	0.00	1	57.10	56.00	-1	42,930	0.00%
2021/08/11	2	62.60	3	62.47	63.00	-1	42,854	0.00%
2021/08/10	3	63.70	0	0.00	62.70	3	42,903	0.01%
2021/08/06	1	70.60	0	0.00	69.30	1	43,250	0.00%
2021/08/05	0	0.00	2	71.90	71.60	-2	43,441	0.00%
2021/08/04	1	71.80	2	71.30	69.70	-1	43,842	0.00%
2021/08/03	2	69.30	1	69.20	69.00	1	43,935	0.00%
2021/07/30	1	71.30	0	0.00	69.80	1	44,358	0.00%
2021/07/29	1	68.30	2	70.65	71.80	-1	44,148	0.00%
2021/07/27	2	72.05	3	74.13	71.70	-1	44,608	0.00%
2021/07/26	0	0.00	2	70.50	71.20	-2	43,726	0.00%
2021/07/23	7	68.41	0	0.00	67.90	7	43,313	0.02%
2021/07/22	0	0.00	3	70.10	69.30	-3	43,250	-0.01%
2021/07/21	1	67.70	4	67.45	66.40	-3	43,084	-0.01%
2021/07/20	4	65.55	0	0.00	65.10	4	44,059	0.01%
2021/07/19	2	67.50	2	67.30	67.10	0	45,994	0.00%
2021/07/14	2	66.00	0	0.00	66.50	2	51,027	0.00%
2021/07/13	0	0.00	13	71.02	67.10	-13	50,995	-0.03%
2021/07/12	0	0.00	2	65.75	67.70	-2	49,305	0.00%
2021/07/09	1	63.90	0	0.00	63.90	1	48,631	0.00%
2021/07/07	1	65.70	1	66.10	65.70	0	49,823	0.00%
2021/07/02	5	60.20	1	60.90	61.30	4	51,926	0.01%
2021/07/01	1	58.80	0	0.00	58.80	1	52,148	0.00%
2021/06/30	6	61.53	0	0.00	61.10	6	51,772	0.01%
2021/06/29	0	0.00	4	62.58	62.00	-4	51,477	-0.01%
2021/06/28	1	61.00	0	0.00	61.00	1	50,641	0.00%
2021/06/25	2	61.60	6	62.00	60.90	-4	50,287	-0.01%
2021/06/24	2	62.80	0	0.00	62.80	2	49,465	0.00%
2021/06/23	0	0.00	3	64.07	64.50	-3	48,366	-0.01%
2021/06/22	0	0.00	2	59.85	59.60	-2	46,598	0.00%
2021/06/21	0	0.00	12	58.70	59.20	-12	45,198	-0.03%
2021/06/18	2	59.50	4	59.03	58.00	-2	44,400	0.00%
2021/06/17	0	0.00	1	56.50	56.50	-1	42,212	0.00%
2021/06/16	1	53.20	0	0.00	53.20	1	41,615	0.00%
2021/06/15	2	54.70	0	0.00	54.50	2	41,494	0.00%
2021/06/10	1	55.10	1	57.30	55.10	0	41,386	0.00%
2021/06/09	1	54.60	1	55.30	54.50	0	40,538	0.00%
2021/06/08	4	53.90	1	53.80	53.40	3	39,603	0.01%
2021/06/07	0	0.00	3	52.13	52.30	-3	38,610	-0.01%
2021/06/04	3	51.57	3	53.03	51.50	0	38,533	0.00%
2021/06/03	1	51.40	0	0.00	52.70	1	38,248	0.00%
2021/06/01	2	51.85	1	52.40	51.60	1	37,889	0.00%
2021/05/28	1	51.20	0	0.00	50.80	1	37,541	0.00%
2021/05/24	0	0.00	3	44.92	44.90	-3	37,818	-0.01%
2021/05/20	2	42.90	0	0.00	42.90	2	38,330	0.01%
2021/05/18	1	44.40	3	43.83	45.15	-2	38,251	-0.01%
2021/05/17	4	42.78	0	0.00	41.35	4	38,136	0.01%
2021/05/14	0	0.00	1	45.15	44.45	-1	37,652	0.00%
2021/05/13	1	46.10	2	44.63	46.10	-1	37,223	0.00%
2021/05/12	0	0.00	6	45.68	45.20	-6	36,716	-0.02%
2021/05/11	1	49.10	6	48.20	48.10	-5	35,969	-0.01%
2021/05/10	1	51.90	0	0.00	51.50	1	35,516	0.00%
2021/05/07	0	0.00	1	54.50	54.70	-1	35,156	0.00%
2021/05/06	3	51.93	2	53.40	51.20	1	34,824	0.00%
2021/05/05	8	53.66	0	0.00	51.80	8	34,990	0.02%
2021/05/03	1	57.60	0	0.00	54.90	1	33,362	0.00%
2021/04/29	0	0.00	1	56.70	58.00	-1	32,885	0.00%
2021/04/28	10	57.49	0	0.00	56.90	10	32,626	0.03%
2021/04/27	3	56.63	4	56.45	56.10	-1	32,409	0.00%
2021/04/22	8	57.46	5	54.80	53.00	3	29,151	0.01%
2021/04/21	13	56.12	3	56.63	56.40	10	27,746	0.04%
2021/04/19	1	48.80	1	47.60	48.15	0	23,884	0.00%
2021/04/15	0	0.00	1	46.00	46.50	-1	23,342	0.00%
2021/04/14	20	48.51	20	46.55	46.55	0	23,124	0.00%
2021/04/13	1	52.70	3	50.38	48.20	-2	22,165	-0.01%
2021/04/12	0	0.00	1	49.90	48.60	-1	20,842	0.00%
2021/04/09	13	49.30	12	49.08	48.55	1	20,153	0.00%
2021/04/08	0	0.00	6	47.61	48.00	-6	18,280	-0.03%
2021/04/07	0	0.00	3	43.42	43.65	-3	17,193	-0.02%
2021/04/01	1	41.70	0	0.00	41.75	1	17,712	0.01%
2021/03/31	1	41.20	1	41.80	42.20	0	17,669	0.00%
2021/03/23	0	0.00	5	41.20	41.15	-5	19,321	-0.03%
2021/03/17	5	43.30	0	0.00	43.00	5	20,750	0.02%
2021/03/08	2	41.45	0	0.00	41.60	2	28,620	0.01%
2021/03/05	5	40.85	0	0.00	40.85	5	29,173	0.02%
2021/03/03	1	42.05	0	0.00	42.45	1	29,771	0.00%
2021/03/02	0	0.00	1	45.25	43.20	-1	29,757	0.00%
2021/02/26	1	45.60	1	45.20	44.80	0	29,441	0.00%
2021/02/25	2	45.08	6	45.67	46.50	-4	28,947	-0.01%
2021/02/24	0	0.00	1	44.00	42.90	-1	28,334	0.00%
2021/02/23	1	43.65	0	0.00	43.40	1	28,170	0.00%
2021/02/22	0	0.00	1	44.00	43.50	-1	27,996	0.00%
2021/02/19	0	0.00	1	42.65	43.25	-1	27,507	0.00%
2021/02/05	0	0.00	2	38.80	38.65	-2	26,937	-0.01%
2021/02/02	2	39.70	0	0.00	39.70	2	26,830	0.01%
2021/01/28	4	40.80	0	0.00	41.00	4	26,567	0.02%
2021/01/27	0	0.00	1	41.40	41.45	-1	26,466	0.00%
2021/01/26	2	39.95	0	0.00	40.20	2	25,920	0.01%
2021/01/25	1	40.80	0	0.00	40.40	1	25,874	0.00%
2021/01/21	0	0.00	5	37.90	38.35	-5	25,526	-0.02%
2021/01/15	1	44.50	3	44.57	43.85	-2	24,390	-0.01%
2021/01/14	0	0.00	1	43.45	43.35	-1	23,214	0.00%
2021/01/13	2	43.33	0	0.00	43.20	2	22,781	0.01%
2021/01/06	0	0.00	1	42.75	41.55	-1	22,178	0.00%
2021/01/05	1	42.25	0	0.00	42.25	1	21,936	0.00%
2021/01/04	0	0.00	1	42.15	41.80	-1	21,825	0.00%
2020/12/31	0	0.00	1	43.50	42.80	-1	21,588	0.00%
2020/12/28	1	41.40	1	42.65	42.65	0	20,134	0.00%
2020/12/22	1	43.25	5	42.55	41.80	-4	19,094	-0.02%
2020/12/17	0	0.00	5	41.55	41.10	-5	17,956	-0.03%
2020/12/16	0	0.00	10	42.60	42.50	-10	17,643	-0.06%
2020/12/15	0	0.00	1	42.45	41.60	-1	17,424	-0.01%
2020/12/14	2	43.50	0	0.00	43.40	2	17,103	0.01%
2020/12/11	1	43.55	0	0.00	44.25	1	16,861	0.01%
2020/12/10	5	45.55	10	44.41	44.05	-5	15,993	-0.03%
2020/12/09	1	47.80	2	46.25	45.70	-1	15,207	-0.01%
2020/12/08	1	44.20	1	45.25	45.70	0	13,020	0.00%
2020/12/07	1	43.10	3	43.22	43.05	-2	11,934	-0.02%
2020/12/04	1	43.55	12	42.35	44.30	-11	11,044	-0.10%
2020/12/03	1	42.10	0	0.00	42.55	1	8,896	0.01%
2020/12/02	1	38.90	3	39.02	38.70	-2	8,094	-0.02%
2020/12/01	2	38.80	2	38.50	38.70	0	7,662	0.00%
2020/11/30	3	38.70	0	0.00	37.75	3	7,067	0.04%
2020/11/27	3	36.13	0	0.00	36.20	3	6,504	0.05%
2020/11/26	11	36.40	0	0.00	36.25	11	6,560	0.17%
2020/11/25	0	0.00	1	35.20	35.25	-1	6,471	-0.02%
2020/11/24	7	35.76	1	36.10	35.40	6	6,440	0.09%
2020/11/19	0	0.00	2	34.00	33.85	-2	5,733	-0.03%
2020/11/17	1	33.50	1	34.05	33.50	0	5,675	0.00%
2020/11/11	1	33.10	0	0.00	32.85	1	6,233	0.02%
2020/10/23	1	34.30	0	0.00	33.90	1	8,170	0.01%
2020/10/16	0	0.00	1	35.60	34.50	-1	8,991	-0.01%
2020/10/15	1	35.60	1	35.60	35.60	0	8,927	0.00%
2020/10/14	1	34.00	0	0.00	34.25	1	8,613	0.01%
2020/10/07	1	34.40	0	0.00	34.40	1	9,079	0.01%
2020/09/25	10	33.15	10	33.25	33.25	0	10,610	0.00%
2020/09/24	0	0.00	10	33.78	33.35	-10	11,107	-0.09%
2020/09/14	5	35.15	0	0.00	35.10	5	11,011	0.05%
2020/09/10	5	36.16	0	0.00	35.45	5	11,042	0.05%
2020/09/04	0	0.00	1	35.85	36.00	-1	10,950	-0.01%
2020/08/27	1	34.80	0	0.00	35.15	1	10,857	0.01%
2020/08/20	0	0.00	7	33.14	33.00	-7	11,012	-0.06%
2020/08/18	1	36.60	0	0.00	36.45	1	10,844	0.01%
2020/08/17	2	36.58	0	0.00	36.85	2	10,705	0.02%
2020/08/14	0	0.00	2	35.20	35.40	-2	10,541	-0.02%
2020/08/10	0	0.00	2	36.00	35.20	-2	10,633	-0.02%
2020/08/07	1	36.90	0	0.00	35.75	1	10,730	0.01%
2020/08/06	0	0.00	2	37.35	37.45	-2	10,749	-0.02%
2020/08/05	0	0.00	1	37.30	36.90	-1	10,688	-0.01%
2020/08/03	0	0.00	5	36.83	36.85	-5	10,564	-0.05%
2020/07/31	6	37.34	13	37.17	37.15	-7	10,441	-0.07%
2020/07/30	5	36.10	0	0.00	36.35	5	9,654	0.05%
2020/07/29	3	35.40	0	0.00	35.50	3	9,631	0.03%
2020/07/28	7	36.24	0	0.00	35.65	7	9,736	0.07%
2020/07/27	1	34.95	0	0.00	35.25	1	9,497	0.01%
2020/07/24	0	0.00	1	34.35	34.25	-1	9,370	-0.01%
2020/07/22	4	35.00	1	34.95	35.05	3	9,487	0.03%
2020/07/17	1	34.85	0	0.00	34.85	1	9,443	0.01%
2020/07/16	0	0.00	2	35.45	35.60	-2	9,483	-0.02%
2020/07/10	2	35.85	0	0.00	35.55	2	9,270	0.02%
2020/07/09	2	37.20	1	37.05	36.70	1	9,162	0.01%
2020/07/08	2	37.45	2	37.20	37.20	0	9,011	0.00%
2020/07/07	4	37.11	0	0.00	37.00	4	8,909	0.04%
2020/07/06	2	38.70	3	38.40	38.55	-1	8,697	-0.01%
2020/07/03	0	0.00	3	34.78	36.45	-3	8,188	-0.04%
2020/07/02	2	34.30	4	34.15	34.20	-2	7,697	-0.03%
2020/06/19	5	33.74	0	0.00	33.60	5	8,082	0.06%
2020/06/18	1	33.40	1	33.65	33.50	0	8,038	0.00%
2020/06/03	3	34.30	0	0.00	34.15	3	8,189	0.04%
2020/05/15	0	0.00	1	33.85	33.45	-1	9,366	-0.01%
2020/05/13	1	34.00	0	0.00	34.40	1	9,598	0.01%
2020/05/12	0	0.00	2	33.30	33.40	-2	9,448	-0.02%
2020/04/27	1	30.20	3	30.43	30.70	-2	8,850	-0.02%
2020/04/17	2	29.00	0	0.00	28.80	2	8,765	0.02%
2020/04/15	0	0.00	2	29.08	29.05	-2	8,664	-0.02%
2020/04/14	2	28.73	1	28.70	28.65	1	8,655	0.01%
2020/04/09	0	0.00	1	28.70	28.45	-1	9,015	-0.01%
2020/04/08	2	28.28	0	0.00	28.90	2	9,001	0.02%
2020/04/07	1	27.25	0	0.00	27.30	1	8,905	0.01%
2020/03/30	1	25.20	0	0.00	25.70	1	9,638	0.01%
2020/03/26	0	26.25	0	0.00	26.05	0	9,570	0.00%
2020/03/10	0	0.00	2	32.00	33.05	-2	10,412	-0.02%
2020/03/05	0	0.00	0.2	35.30	35.20	-0.2	10,574	0.00%
2020/03/03	0	0.00	1	35.20	35.15	-1	10,472	-0.01%
2020/03/02	2	34.50	3	35.53	35.50	-1	10,424	-0.01%
2020/02/26	0	0.00	1	35.80	36.00	-1	9,735	-0.01%
2020/02/24	2	35.00	0	0.00	35.00	2	9,393	0.02%
2020/02/21	0	0.00	0	35.45	35.40	0	9,348	0.00%
2020/02/20	2	35.60	0	0.00	35.00	2	9,230	0.02%
2020/02/19	1	35.20	0	0.00	35.30	1	9,113	0.01%
2020/02/11	1	32.05	0	0.00	32.20	1	8,274	0.01%
2020/01/30	0	0.00	3	33.05	32.25	-3	9,107	-0.03%
2020/01/15	0	0.00	2	35.58	35.55	-2	9,835	-0.02%
2020/01/13	4	34.96	0	0.00	35.15	4	10,704	0.04%
2019/12/30	4	37.48	1	37.15	37.10	3	10,750	0.03%
2019/12/26	0	0.00	2	36.20	35.80	-2	10,121	-0.02%
2019/12/25	0	0.00	1	36.35	36.10	-1	10,177	-0.01%
2019/12/13	0	0.00	2	35.85	35.60	-2	9,918	-0.02%
2019/12/12	3	36.03	0	0.00	35.50	3	9,803	0.03%
2019/12/11	0	0.00	1	35.45	35.50	-1	9,404	-0.01%
2019/12/10	3	35.55	0	0.00	35.75	3	9,363	0.03%
2019/12/09	3	35.30	0	0.00	35.30	3	9,240	0.03%
2019/12/06	0	0.00	1	35.20	35.55	-1	9,233	-0.01%
2019/12/05	1	36.00	1	35.55	35.25	0	9,090	0.00%
2019/12/04	1	34.65	0	0.00	34.85	1	8,701	0.01%
2019/11/29	0	0.00	1	33.70	33.45	-1	8,386	-0.01%
2019/11/27	1	34.20	1	34.00	34.10	0	8,529	0.00%
2019/11/19	0	0.00	2	33.25	33.60	-2	8,826	-0.02%
2019/11/15	1	33.25	0	0.00	33.00	1	8,970	0.01%
2019/11/08	0	0.00	1	34.55	34.30	-1	9,043	-0.01%
2019/11/05	0	0.00	1	36.15	36.00	-1	8,993	-0.01%
2019/11/04	0	0.00	4	36.00	35.80	-4	8,863	-0.05%
2019/10/30	1	35.85	0	0.00	35.80	1	8,690	0.01%
2019/10/28	1	35.60	2	35.75	35.60	-1	8,555	-0.01%
2019/10/24	0	0.00	1	36.60	36.70	-1	8,427	-0.01%
2019/10/22	2	36.10	1	36.15	36.15	1	8,261	0.01%
2019/10/21	2	36.50	7	36.32	36.30	-5	8,106	-0.06%
2019/10/18	1	34.10	0	0.00	34.80	1	7,458	0.01%
2019/10/08	0	0.00	2	32.95	32.90	-2	7,118	-0.03%
2019/10/03	2	34.05	0	0.00	34.10	2	7,323	0.03%
2019/09/26	0	0.00	4	34.45	34.10	-4	7,535	-0.05%
2019/09/24	0	0.00	12	34.01	34.15	-12	7,755	-0.15%
2019/09/20	0	0.00	8	33.71	33.45	-8	7,554	-0.11%
2019/09/19	5	33.62	0	0.00	33.50	5	7,653	0.07%
2019/09/17	4	32.35	0	0.00	32.50	4	7,640	0.05%
2019/09/12	5	32.27	0.2	32.50	32.20	4.8	7,842	0.06%
2019/09/03	5	32.50	0	0.00	32.50	5	8,754	0.06%
2019/08/30	0	0.00	1	32.70	32.10	-1	8,713	-0.01%
2019/08/29	2	32.30	0	0.00	32.30	2	8,640	0.02%
2019/08/28	0	0.00	1	32.65	32.55	-1	8,568	-0.01%
2019/08/26	3	31.80	0	0.00	31.50	3	8,466	0.04%
2019/08/22	1	32.90	0	0.00	32.40	1	8,490	0.01%
2019/08/20	3	33.05	0	0.00	32.90	3	8,487	0.04%
2019/08/19	2	33.30	1	33.45	33.40	1	8,459	0.01%
2019/08/15	1	31.70	0	0.00	31.85	1	8,490	0.01%
2019/08/08	1	33.05	0	0.00	32.85	1	8,736	0.01%
2019/08/02	0	0.00	1	35.00	34.55	-1	9,570	-0.01%
2019/07/30	1	35.50	0	0.00	35.60	1	9,958	0.01%
2019/07/24	3	37.20	2	37.30	36.80	1	10,024	0.01%
2019/07/23	0	0.00	1	36.40	36.10	-1	10,242	-0.01%
2019/07/22	0	0.00	2	36.50	36.50	-2	10,750	-0.02%
2019/07/15	2	35.85	0	0.00	35.70	2	11,875	0.02%
2019/07/09	5	37.50	1	37.65	37.40	4	12,054	0.03%
2019/07/08	1	38.15	0	0.00	38.05	1	12,117	0.01%
2019/07/02	0	0.00	3	37.30	37.10	-3	12,517	-0.02%
2019/06/26	2	34.75	0	0.00	34.70	2	13,074	0.02%
2019/06/20	1	36.25	0	0.00	35.70	1	12,880	0.01%
2019/06/17	1	36.20	1	35.55	35.50	0	12,844	0.00%
2019/06/11	1	33.35	3	33.50	34.05	-2	12,406	-0.02%
2019/06/06	1	32.75	0	0.00	32.80	1	12,525	0.01%
2019/06/05	0	0.00	2	33.80	33.10	-2	12,542	-0.02%
2019/06/03	1	32.90	0	0.00	33.25	1	12,833	0.01%
2019/05/23	4	32.98	3	33.10	33.30	1	14,617	0.01%
2019/05/22	1	34.70	1	34.50	33.90	0	14,824	0.00%
2019/05/17	1	33.50	0	0.00	33.80	1	15,570	0.01%
2019/05/15	0	0.00	1	35.00	34.90	-1	16,886	-0.01%
2019/05/14	3	34.57	0	0.00	35.25	3	17,494	0.02%
2019/05/10	1	36.50	2	37.88	36.60	-1	17,580	-0.01%
2019/05/09	4	37.93	0	0.00	37.25	4	17,423	0.02%
2019/05/08	1	38.75	0	0.00	38.90	1	17,313	0.01%
2019/05/06	2	38.20	0	0.00	38.15	2	17,976	0.01%
2019/04/30	0	0.00	0.1	39.25	39.05	-0.1	18,100	0.00%
2019/04/29	0	0.00	1	38.75	38.55	-1	17,988	-0.01%
2019/04/26	4	40.48	2	40.80	41.15	2	17,730	0.01%
2019/04/25	2	40.55	5	40.70	40.55	-3	17,250	-0.02%
2019/04/22	5	39.80	9	40.75	39.25	-4	17,008	-0.02%
2019/04/19	10	38.60	2	38.50	39.00	8	16,563	0.05%
2019/04/18	11	38.53	0	0.00	37.85	11	16,598	0.07%
2019/04/16	0	0.00	1	38.00	38.05	-1	16,677	-0.01%
2019/04/12	1	37.25	0	0.00	37.25	1	17,317	0.01%
2019/04/11	4	39.05	0	0.00	38.10	4	17,415	0.02%
2019/04/03	0	0.00	1	39.65	39.20	-1	17,378	-0.01%
2019/04/02	0	0.00	4	39.48	39.45	-4	17,400	-0.02%
2019/04/01	1	37.85	3	37.65	37.90	-2	17,263	-0.01%
2019/03/29	2	36.70	0	0.00	36.90	2	17,149	0.01%
2019/03/28	1	37.30	0	0.00	36.55	1	17,823	0.01%
2019/03/15	1	36.65	1	36.80	36.70	0	22,301	0.00%
2019/03/05	0	0.00	2	38.50	38.60	-2	27,112	-0.01%
2019/02/27	0	0.00	1	38.90	39.50	-1	28,110	0.00%
2019/02/26	3	39.20	7	39.37	38.60	-4	28,202	-0.01%
2019/02/25	0	0.00	6	37.68	37.80	-6	28,383	-0.02%
2019/02/22	8	39.17	0	0.00	38.75	8	29,437	0.03%
2019/02/20	0	0.00	1	40.00	39.50	-1	29,489	0.00%
2019/02/19	0	0.00	5	39.14	39.50	-5	29,660	-0.02%
2019/02/18	1	39.80	0	0.00	39.20	1	30,192	0.00%
2019/02/15	2	38.45	1	38.80	38.80	1	30,612	0.00%
2019/02/14	2	39.70	11	39.75	39.80	-9	30,775	-0.03%
2019/02/13	2	38.20	1	38.75	38.75	1	30,306	0.00%
2019/02/12	1	35.00	0	0.00	35.25	1	30,182	0.00%
2019/02/11	11	34.55	0	0.00	34.35	11	31,029	0.04%
2019/01/25	0	0.00	3	33.93	34.30	-3	33,389	-0.01%
2019/01/18	2	31.85	0	0.00	32.20	2	35,828	0.01%
2019/01/15	0	0.00	2	31.90	32.05	-2	36,476	-0.01%
2019/01/14	6	31.90	0	0.00	31.85	6	36,612	0.02%
2019/01/09	1	33.25	1	33.65	33.40	0	37,074	0.00%
2019/01/08	5	33.00	5	33.37	33.35	0	37,626	0.00%
2018/12/27	0	0.00	2	33.75	33.50	-2	39,107	-0.01%
2018/12/22	2	34.50	0	0.00	34.65	2	39,298	0.01%
2018/12/20	0	0.00	8	33.60	33.60	-8	39,119	-0.02%
2018/12/19	1	37.45	0	0.00	35.20	1	38,481	0.00%
2018/12/14	0	0.00	5	41.51	40.70	-5	38,836	-0.01%
2018/12/13	0	0.00	1	42.30	42.30	-1	38,818	0.00%
2018/12/12	2	41.30	2	42.30	41.85	0	38,745	0.00%
2018/12/11	0	0.00	2	41.00	40.55	-2	38,901	-0.01%
2018/12/10	2	41.45	0	0.00	41.45	2	39,090	0.01%
2018/12/07	2	41.68	2	41.08	40.90	0	39,058	0.00%
2018/12/06	6	41.94	6	39.15	40.15	0	39,164	0.00%
2018/12/05	2	42.20	0	0.00	41.90	2	39,076	0.01%
2018/12/04	4	43.34	0	0.00	43.20	4	39,419	0.01%
2018/11/29	3	42.02	4	41.45	42.50	-1	38,225	0.00%
2018/11/28	1	39.55	1	40.90	39.85	0	37,146	0.00%
2018/11/27	1	40.10	1	39.45	39.40	0	36,504	0.00%
2018/11/26	1	38.00	1	38.20	38.20	0	35,653	0.00%
2018/11/23	3	37.82	1	37.45	37.35	2	35,760	0.01%
2018/11/22	0	0.00	1	39.45	38.15	-1	35,578	0.00%
2018/11/21	6	39.89	7	39.18	39.50	-1	35,256	0.00%
2018/11/20	3	37.60	1	37.40	37.45	2	34,251	0.01%
2018/11/16	2	37.70	0	0.00	36.75	2	34,265	0.01%
2018/11/15	1	36.60	3	37.03	37.70	-2	33,749	-0.01%
2018/11/14	1	37.60	11	37.40	37.00	-10	33,259	-0.03%
2018/11/13	3	36.90	2	38.05	38.35	1	32,871	0.00%
2018/11/12	6	37.43	1	37.80	37.80	5	32,467	0.02%
2018/11/09	6	36.74	3	36.78	37.00	3	32,209	0.01%
2018/11/08	4	37.49	2	37.38	36.25	2	31,899	0.01%
2018/11/07	4	34.30	3	34.43	35.80	1	31,002	0.00%
2018/11/06	0	0.00	1	33.90	32.55	-1	30,328	0.00%
2018/11/05	1	34.05	0	0.00	34.05	1	30,079	0.00%
2018/11/01	6	33.41	1	33.65	32.75	5	29,018	0.02%
2018/10/31	0	0.00	3	31.05	31.40	-3	27,766	-0.01%
2018/10/30	0	0.00	1	28.00	28.55	-1	27,535	0.00%
2018/10/26	1	26.30	0	0.00	26.05	1	27,322	0.00%
2018/10/25	3	26.60	0	0.00	26.55	3	27,120	0.01%
2018/10/24	1	31.55	1	30.80	29.50	0	26,849	0.00%
2018/10/22	0	0.00	1	33.10	33.10	-1	26,588	0.00%
2018/10/19	0	0.00	1	31.90	32.35	-1	26,568	0.00%
2018/10/18	1	33.50	1	33.50	33.25	0	26,457	0.00%
2018/10/17	1	33.20	0	0.00	33.10	1	26,349	0.00%
2018/10/16	2	33.65	1	34.05	33.25	1	26,327	0.00%
2018/10/12	1	31.95	0	0.00	31.85	1	26,475	0.00%
2018/10/09	2	35.40	2	34.50	35.30	0	26,240	0.00%
2018/10/04	3	40.32	1	40.30	40.00	2	25,635	0.01%
2018/10/03	2	41.15	0	0.00	40.40	2	25,839	0.01%
2018/10/02	0	0.00	1	43.60	42.60	-1	26,084	0.00%
2018/10/01	1	42.75	0	0.00	43.20	1	26,286	0.00%
2018/09/27	0	0.00	3	42.40	42.20	-3	26,709	-0.01%
2018/09/25	5	44.78	2	44.55	44.15	3	26,956	0.01%
2018/09/21	0	0.00	3	43.27	43.85	-3	26,206	-0.01%
2018/09/20	2	40.85	0	0.00	40.75	2	25,600	0.01%
2018/09/19	0	0.00	1	42.25	40.20	-1	25,686	0.00%
2018/09/17	2	42.00	0	0.00	42.40	2	26,186	0.01%
2018/09/06	0	0.00	2	44.40	44.00	-2	25,060	-0.01%
2018/09/05	2	44.70	2	44.35	44.55	0	25,627	0.00%
2018/09/03	2	43.45	0	0.00	43.55	2	27,874	0.01%
2018/08/30	2	48.80	0	0.00	47.50	2	28,162	0.01%
2018/08/08	2	60.20	0	0.00	58.60	2	39,838	0.01%
2018/08/03	0	0.00	1	57.30	57.80	-1	42,958	0.00%
2018/07/31	0	0.00	2	63.00	63.00	-2	45,167	0.00%
2018/07/30	1	63.10	0	0.00	61.80	1	45,338	0.00%
2018/07/26	0	0.00	1	64.40	63.30	-1	45,878	0.00%
2018/07/20	1	61.70	0	0.00	62.40	1	46,066	0.00%
2018/07/19	0	0.00	1	63.90	64.00	-1	45,727	0.00%
2018/07/18	1	61.50	0	0.00	61.50	1	46,120	0.00%
2018/07/16	0	0.00	1	63.20	64.30	-1	47,402	0.00%
2018/07/13	0	0.00	3	63.50	62.30	-3	48,285	-0.01%
2018/07/12	1	62.60	11	62.83	62.10	-10	47,998	-0.02%
2018/07/11	2	61.25	1	61.70	62.00	1	47,915	0.00%
2018/07/10	1	61.40	3	61.17	62.40	-2	47,730	0.00%
2018/07/09	1	58.30	0	0.00	57.80	1	47,682	0.00%
2018/07/03	5	59.70	0	0.00	58.10	5	46,387	0.01%
2018/06/29	0	0.00	1	60.90	62.30	-1	46,271	0.00%
2018/06/27	0	0.00	1	60.80	61.60	-1	45,965	0.00%
2018/06/26	1	59.30	1	60.40	60.70	0	45,735	0.00%
2018/06/21	3	61.50	0	0.00	62.50	3	45,060	0.01%
2018/06/20	6	61.42	1.1	63.51	60.60	4.9	44,997	0.01%
2018/06/15	1	69.10	1	68.30	66.60	0	44,751	0.00%
2018/06/14	1	68.20	10	67.10	68.10	-9	44,648	-0.02%
2018/06/12	5	72.00	1	72.90	70.00	4	44,681	0.01%
2018/06/06	11	65.47	0	0.00	66.00	11	42,989	0.03%
2018/06/01	6	67.37	1	68.00	67.10	5	42,378	0.01%
2018/05/31	11	70.55	1	71.00	69.90	10	41,822	0.02%
2018/05/30	0	0.00	1	65.00	67.80	-1	40,393	0.00%
2018/05/29	1	67.00	2	66.85	66.40	-1	39,562	0.00%
2018/05/28	3	64.27	1	65.00	64.80	2	37,968	0.01%
2018/05/25	0	0.00	2	60.40	60.50	-2	36,847	-0.01%
2018/05/23	2	60.25	0	0.00	58.90	2	36,141	0.01%
2018/05/21	0	0.00	2	62.60	62.60	-2	34,997	-0.01%
2018/05/18	0	0.00	1	62.90	63.20	-1	34,507	0.00%
2018/05/17	0	0.00	2	63.50	61.20	-2	33,760	-0.01%
2018/05/16	7	61.00	6	61.77	62.00	1	32,460	0.00%
2018/05/15	0	0.00	4	58.10	57.30	-4	31,009	-0.01%
2018/05/14	7	56.16	1	54.90	58.10	6	30,392	0.02%
2018/05/11	1	55.30	2	54.95	52.90	-1	29,133	0.00%
2018/05/10	1	51.50	0	0.00	53.50	1	27,993	0.00%
2018/05/09	1	52.80	3	53.00	52.50	-2	27,547	-0.01%
2018/05/08	1	53.00	1	53.60	53.80	0	26,881	0.00%
2018/04/26	0	0.00	3	48.05	45.90	-3	28,276	-0.01%
2018/04/24	1	51.10	0	0.00	46.25	1	29,126	0.00%
2018/04/20	0	0.00	1	48.60	48.70	-1	28,578	0.00%
2018/04/19	1	47.50	1	48.90	49.10	0	27,712	0.00%
2018/04/16	1	46.25	3	45.27	45.50	-2	27,170	-0.01%
2018/04/13	3	46.75	0	0.00	45.65	3	27,575	0.01%
2018/04/09	0	0.00	2	45.00	43.80	-2	29,531	-0.01%
2018/03/29	2	46.20	0	0.00	45.50	2	30,876	0.01%
2018/03/22	0	0.00	2	48.60	47.05	-2	31,550	-0.01%
2018/03/21	2	47.20	1	47.25	47.00	1	31,458	0.00%
2018/03/20	0	0.00	1	46.85	47.25	-1	31,677	0.00%
2018/03/19	3	48.83	0	0.00	47.65	3	31,851	0.01%
2018/03/16	1	48.55	0	0.00	47.20	1	31,592	0.00%
2018/03/14	0	0.00	9	47.10	46.90	-9	31,960	-0.03%
2018/03/12	2	48.70	1	47.95	47.75	1	33,151	0.00%
2018/03/09	6	45.85	9	46.86	47.50	-3	33,111	-0.01%
2018/03/06	4	42.38	6	42.48	42.40	-2	33,993	-0.01%
2018/03/05	2	44.40	0	0.00	41.40	2	34,392	0.01%
2018/02/27	2	45.20	1	45.60	45.30	1	35,753	0.00%
2018/02/26	1	45.75	0	0.00	45.50	1	36,140	0.00%
2018/02/12	5	43.80	0	0.00	43.00	5	39,949	0.01%
2018/02/08	2	44.00	1	45.30	43.50	1	40,591	0.00%
2018/02/07	1	46.45	2	45.80	45.10	-1	40,855	0.00%
2018/02/06	0	0.00	1	45.05	42.50	-1	41,706	0.00%
2018/02/05	1	46.00	0	0.00	47.20	1	43,336	0.00%
2018/02/01	2	48.10	1	49.35	48.00	1	46,364	0.00%
2018/01/31	1	47.05	0	0.00	48.00	1	47,867	0.00%
2018/01/30	0	0.00	7	50.00	48.60	-7	48,603	-0.01%
2018/01/29	1	50.10	0	0.00	49.85	1	48,644	0.00%
2018/01/26	2	49.90	0	0.00	49.00	2	48,988	0.00%
2018/01/25	5	50.34	0	0.00	49.50	5	48,892	0.01%
2018/01/24	4	52.53	1	52.20	52.30	3	48,813	0.01%
2018/01/23	0	0.00	2	52.90	52.40	-2	49,067	0.00%
2018/01/22	0	0.00	4	52.38	53.60	-4	48,434	-0.01%
2018/01/18	0	0.00	9	48.73	47.90	-9	49,222	-0.02%
2018/01/17	3	47.07	0	0.00	46.90	3	49,485	0.01%
2018/01/16	7	46.94	3	47.97	47.05	4	50,360	0.01%
2018/01/15	3	46.67	4	47.06	47.00	-1	51,050	0.00%
2018/01/12	13	46.60	7	46.55	45.90	6	51,888	0.01%
2018/01/11	2	45.80	0	0.00	46.20	2	52,157	0.00%
2018/01/10	5	46.60	0	0.00	45.85	5	52,303	0.01%
2018/01/09	1	46.40	5	47.09	47.25	-4	52,530	-0.01%
2018/01/08	2	45.50	0	0.00	45.05	2	52,941	0.00%
2018/01/05	2	47.90	5	47.82	47.15	-3	53,817	-0.01%
2018/01/04	7	45.70	13	45.87	46.50	-6	54,411	-0.01%
2018/01/03	0	0.00	2	43.60	43.95	-2	53,809	0.00%
2018/01/02	2	42.50	0	0.00	42.35	2	53,322	0.00%