合晶 (6182)-富邦-天母券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.95
漲跌
▲0.65
漲幅
+1.65%
成交量
4,082張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/09	3	28.98	2	28.50	28.45	1	9,015	0.01%
2020/04/08	0	0.00	0.1	29.15	28.90	-0.1	9,001	0.00%
2020/04/07	2	27.10	7	27.20	27.30	-5	8,905	-0.06%
2020/04/06	0	0.00	2	26.10	26.60	-2	9,145	-0.02%
2020/04/01	3	26.05	0	0.00	26.15	3	9,526	0.03%
2020/03/31	2	25.85	7	26.01	25.95	-5	9,491	-0.05%
2020/03/27	6	25.92	1	25.90	25.60	5	9,646	0.05%
2020/03/26	0	0.00	6	26.21	26.05	-6	9,570	-0.06%
2020/03/25	2	26.00	8	25.45	26.00	-6	9,519	-0.06%
2020/03/24	0	23.95	1	24.30	23.90	-1	9,452	-0.01%
2020/03/23	0	0.00	12	22.94	22.60	-12	9,873	-0.12%
2020/03/20	5	24.16	4	24.24	24.30	1	10,014	0.01%
2020/03/19	8	24.20	2	23.50	22.55	6	10,038	0.06%
2020/03/18	3	25.68	9	25.89	25.05	-6	10,011	-0.06%
2020/03/17	0	0.00	2	25.50	25.05	-2	10,270	-0.02%
2020/03/16	1	26.50	0	0.00	26.45	1	10,196	0.01%
2020/03/13	16	27.39	8	27.66	27.90	8	10,206	0.08%
2020/03/12	5	30.80	1	30.10	30.20	4	10,016	0.04%
2020/03/11	0	0.00	6	33.08	32.40	-6	10,010	-0.06%
2020/03/10	1	32.85	3	32.65	33.05	-2	10,412	-0.02%
2020/03/09	3	33.63	0	0.00	33.00	3	10,701	0.03%
2020/03/06	8	34.77	0	0.00	34.75	8	10,583	0.08%
2020/03/05	1	35.30	5	35.25	35.20	-4	10,574	-0.04%
2020/03/04	5	35.00	0	0.00	34.85	5	10,516	0.05%
2020/03/03	7	35.58	6	35.78	35.15	1	10,472	0.01%
2020/03/02	24	35.40	4	35.08	35.50	20	10,424	0.19%
2020/02/27	16	36.33	4	36.05	34.15	12	10,167	0.12%
2020/02/26	2	35.93	0	0.00	36.00	2	9,735	0.02%
2020/02/24	0	0.00	3	35.03	35.00	-3	9,393	-0.03%
2020/02/21	0	0.00	4	35.10	35.40	-4	9,348	-0.04%
2020/02/20	5	35.40	2	35.35	35.00	3	9,230	0.03%
2020/02/19	1	35.00	0	0.00	35.30	1	9,113	0.01%
2020/02/18	5	34.54	1	34.70	34.65	4	8,882	0.05%
2020/02/17	5	34.80	2	34.95	34.65	3	8,773	0.03%
2020/02/14	0	0.00	7	33.98	34.00	-7	8,475	-0.08%
2020/02/12	3	33.58	9	33.51	33.60	-6	8,348	-0.07%
2020/02/11	0	0.00	19	32.12	32.20	-19	8,274	-0.23%
2020/02/10	2	31.60	0	0.00	31.60	2	8,344	0.02%
2020/02/05	2	32.55	2	32.13	31.80	0	8,800	0.00%
2020/02/03	0	0.00	8	30.75	31.20	-8	8,871	-0.09%
2020/01/31	5	32.35	0	0.00	32.50	5	8,827	0.06%
2020/01/30	21	32.46	0	0.00	32.25	21	9,107	0.23%
2020/01/16	1	35.55	0.2	35.45	35.45	0.8	9,526	0.01%
2020/01/15	5	35.60	10	36.01	35.55	-5	9,835	-0.05%
2020/01/14	0	0.00	5.8	35.38	35.40	-5.8	9,947	-0.06%
2020/01/13	2	35.10	5	35.00	35.15	-3	10,704	-0.03%
2020/01/10	3	34.10	0	0.00	34.15	3	11,060	0.03%
2020/01/09	8	34.46	0	0.00	34.30	8	11,048	0.07%
2020/01/07	10	35.10	120	34.72	34.80	-110	11,090	-0.99%	大賣/鉅額交易
2020/01/06	6	35.45	2	35.50	35.20	4	11,228	0.04%
2020/01/03	136	36.43	1.2	37.32	36.25	134.8	11,149	1.21%	大買/鉅額交易
2020/01/02	0	0.00	15	36.91	36.90	-15	10,906	-0.14%
2019/12/31	17	36.46	5	36.60	36.35	12	10,825	0.11%
2019/12/30	10	37.33	9	37.47	37.10	1	10,750	0.01%
2019/12/27	31	36.61	15	37.07	37.30	16	10,473	0.15%
2019/12/26	0	0.00	2	36.05	35.80	-2	10,121	-0.02%
2019/12/25	2	36.38	2	36.70	36.10	0	10,177	0.00%
2019/12/24	1	35.95	1	35.85	35.80	0	10,039	0.00%
2019/12/23	0	0.00	1	36.40	36.10	-1	10,132	-0.01%
2019/12/19	2	35.98	1	35.90	35.90	1	10,473	0.01%
2019/12/18	6	36.88	28	36.87	36.30	-22	10,454	-0.21%
2019/12/17	5	36.15	9	36.35	36.60	-4	10,055	-0.04%
2019/12/16	0	0.00	2	36.13	36.05	-2	10,068	-0.02%
2019/12/13	6	35.31	0	0.00	35.60	6	9,918	0.06%
2019/12/12	11	36.25	4	36.60	35.50	7	9,803	0.07%
2019/12/11	2	35.50	0	0.00	35.50	2	9,404	0.02%
2019/12/10	0	0.00	13	35.50	35.75	-13	9,363	-0.14%
2019/12/06	7	35.46	12	35.51	35.55	-5	9,233	-0.05%
2019/12/05	6	35.42	6.2	35.66	35.25	-0.2	9,090	0.00%
2019/12/04	3	34.80	20	34.64	34.85	-17	8,701	-0.20%
2019/12/03	1	33.10	0	0.00	33.10	1	8,310	0.01%
2019/12/02	1	33.00	0	0.00	33.05	1	8,328	0.01%
2019/11/28	5	33.80	0	0.00	33.80	5	8,410	0.06%
2019/11/27	0	0.00	7	33.95	34.10	-7	8,529	-0.08%
2019/11/26	5	33.27	1	33.25	33.35	4	8,500	0.05%
2019/11/25	0	0.00	4	33.06	33.05	-4	8,682	-0.05%
2019/11/22	3	33.25	0	0.00	33.05	3	8,719	0.03%
2019/11/20	3	33.25	0	0.00	33.15	3	8,779	0.03%
2019/11/19	6	33.35	0	0.00	33.60	6	8,826	0.07%
2019/11/18	4	33.28	0	0.00	33.35	4	8,874	0.05%
2019/11/14	3	32.97	0	0.00	33.00	3	9,074	0.03%
2019/11/13	1	33.30	0	0.00	33.25	1	9,090	0.01%
2019/11/12	0	0.00	20	33.25	33.60	-20	9,106	-0.22%
2019/11/11	11	33.62	0	0.00	33.00	11	9,114	0.12%
2019/11/08	1	34.45	5	34.25	34.30	-4	9,043	-0.04%
2019/11/07	0	0.00	4	35.16	35.05	-4	9,033	-0.04%
2019/11/06	20	36.35	2	35.85	35.75	18	9,078	0.20%
2019/11/05	11	36.08	0	0.00	36.00	11	8,993	0.12%
2019/11/04	0	0.00	3.3	36.12	35.80	-3.3	8,863	-0.04%
2019/11/01	5	35.40	0	0.00	35.70	5	8,740	0.06%
2019/10/31	7	35.27	10	35.10	35.05	-3	8,780	-0.03%
2019/10/30	3	35.85	0	0.00	35.80	3	8,690	0.03%
2019/10/29	10	36.49	0.2	36.10	36.05	9.8	8,683	0.11%
2019/10/25	0	0.00	5	36.46	35.50	-5	8,580	-0.06%
2019/10/24	7	36.69	26	36.50	36.70	-19	8,427	-0.23%
2019/10/23	47	36.39	51	36.42	36.35	-4	8,296	-0.05%
2019/10/22	6	36.17	4	36.08	36.15	2	8,261	0.02%
2019/10/21	27	36.29	26	36.04	36.30	1	8,106	0.01%
2019/10/18	1	34.30	10	34.16	34.80	-9	7,458	-0.12%
2019/10/16	2	33.20	0	0.00	33.20	2	7,345	0.03%
2019/10/15	6	33.61	2	34.23	33.40	4	7,326	0.05%
2019/10/14	102	34.12	108	33.84	33.75	-6	7,233	-0.08%	大買/大賣/
2019/10/08	1	33.60	0	0.00	32.90	1	7,118	0.01%
2019/10/07	5	33.80	0	0.00	33.45	5	7,175	0.07%
2019/10/04	1	33.80	0	0.00	33.85	1	7,280	0.01%
2019/10/01	7	33.88	1	34.55	34.60	6	7,428	0.08%
2019/09/26	8	34.61	4	35.09	34.10	4	7,535	0.05%
2019/09/25	4	34.16	0	0.00	34.50	4	7,686	0.05%
2019/09/20	0	0.00	1	33.50	33.45	-1	7,554	-0.01%
2019/09/19	0	0.00	6	33.07	33.50	-6	7,653	-0.08%
2019/09/18	0	0.00	2	32.60	32.55	-2	7,571	-0.03%
2019/09/17	1	32.70	1	32.55	32.50	0	7,640	0.00%
2019/09/16	2	32.30	0	0.00	32.20	2	7,696	0.03%
2019/09/10	3	32.22	0	0.00	31.90	3	8,037	0.04%
2019/09/06	10	32.98	13	33.22	32.90	-3	8,430	-0.04%
2019/09/05	5	32.80	1	33.10	32.90	4	8,426	0.05%
2019/09/04	0	0.00	1	32.65	32.85	-1	8,683	-0.01%
2019/09/03	2	32.75	2	33.03	32.50	0	8,754	0.00%
2019/08/30	2	32.95	6	32.65	32.10	-4	8,713	-0.05%
2019/08/29	10	32.15	0	0.00	32.30	10	8,640	0.12%
2019/08/28	3	32.38	6	32.47	32.55	-3	8,568	-0.04%
2019/08/27	1	31.65	0	0.00	31.40	1	8,406	0.01%
2019/08/20	1	33.55	1	33.05	32.90	0	8,487	0.00%
2019/08/13	1	32.70	0	0.00	32.50	1	8,640	0.01%
2019/08/06	2	33.15	0	0.00	34.15	2	8,983	0.02%
2019/08/05	3	33.90	0	0.00	33.85	3	9,305	0.03%
2019/08/02	10	34.80	0	0.00	34.55	10	9,570	0.10%
2019/08/01	7	35.79	0	0.00	35.75	7	9,723	0.07%
2019/07/30	9	35.79	9	35.55	35.60	0	9,958	0.00%
2019/07/29	3	37.35	0.2	37.05	37.05	2.8	9,899	0.03%
2019/07/26	2	36.88	0	0.00	37.00	2	9,916	0.02%
2019/07/25	0	0.00	1	36.80	36.90	-1	9,947	-0.01%
2019/07/24	3	37.17	26	36.90	36.80	-23	10,024	-0.23%
2019/07/23	1	36.10	2	36.40	36.10	-1	10,242	-0.01%
2019/07/22	4	36.54	22	36.61	36.50	-18	10,750	-0.17%
2019/07/19	1	35.00	74.1	35.45	36.05	-73.1	11,077	-0.66%
2019/07/18	16	34.59	1	34.60	34.50	15	11,053	0.14%
2019/07/17	0	0.00	17	35.97	35.65	-17	11,077	-0.15%
2019/07/16	1	36.15	3	36.15	35.90	-2	11,708	-0.02%
2019/07/15	5	35.66	6	35.89	35.70	-1	11,875	-0.01%
2019/07/12	1	35.55	0	0.00	35.40	1	12,082	0.01%
2019/07/11	3	35.80	100	35.73	35.60	-97	12,129	-0.80%
2019/07/10	200	37.48	7	37.65	37.60	193	12,100	1.60%	大買/鉅額交易
2019/07/09	5	37.60	6	37.60	37.40	-1	12,054	-0.01%
2019/07/08	1	38.40	11	38.00	38.05	-10	12,117	-0.08%
2019/07/05	9	37.58	2	37.60	37.80	7	12,158	0.06%
2019/07/04	2	37.55	2	37.30	37.55	0	12,166	0.00%
2019/07/03	5	36.80	7	37.11	36.90	-2	12,483	-0.02%
2019/07/02	0	0.00	9	36.93	37.10	-9	12,517	-0.07%
2019/07/01	7	36.29	15	36.05	36.45	-8	12,550	-0.06%
2019/06/28	3	35.05	60	35.16	35.35	-57	12,808	-0.45%
2019/06/27	20	34.98	0	0.00	35.15	20	13,119	0.15%
2019/06/26	1	34.65	5	34.42	34.70	-4	13,074	-0.03%
2019/06/25	50	35.40	0	0.00	35.30	50	13,030	0.38%
2019/06/24	0	0.00	10	35.65	36.00	-10	12,960	-0.08%
2019/06/21	5	35.10	1	35.20	35.05	4	12,923	0.03%
2019/06/20	0	0.00	1	35.90	35.70	-1	12,880	-0.01%
2019/06/19	0	0.00	24	35.39	35.55	-24	12,826	-0.19%
2019/06/18	10	35.35	0	0.00	35.05	10	12,825	0.08%
2019/06/17	7	35.64	6	35.96	35.50	1	12,844	0.01%
2019/06/14	1	34.95	6	34.86	34.40	-5	12,517	-0.04%
2019/06/13	5	34.20	0	0.00	34.25	5	12,543	0.04%
2019/06/12	22	34.75	7	34.66	34.60	15	12,564	0.12%
2019/06/11	2	33.85	6	33.87	34.05	-4	12,406	-0.03%
2019/06/10	1	33.25	1	33.25	33.25	0	12,391	0.00%
2019/06/05	1	34.00	0	0.00	33.10	1	12,542	0.01%
2019/05/31	0	0.00	7	33.26	33.50	-7	13,007	-0.05%
2019/05/30	3	32.80	3	33.03	33.15	0	13,059	0.00%
2019/05/28	4	32.68	0	0.00	32.95	4	13,695	0.03%
2019/05/27	7	33.04	0	0.00	32.90	7	14,182	0.05%
2019/05/24	5	33.30	0	0.00	33.05	5	14,485	0.03%
2019/05/23	0	0.00	1	33.30	33.30	-1	14,617	-0.01%
2019/05/22	7	34.41	8	34.58	33.90	-1	14,824	-0.01%
2019/05/21	6	32.88	8	33.39	33.90	-2	15,197	-0.01%
2019/05/20	2	33.20	2	33.20	33.05	0	15,278	0.00%
2019/05/17	1	34.15	1	34.45	33.80	0	15,570	0.00%
2019/05/16	10	34.64	7	34.86	33.80	3	15,910	0.02%
2019/05/15	19	35.23	7	35.03	34.90	12	16,886	0.07%
2019/05/14	5	33.58	9	34.81	35.25	-4	17,494	-0.02%
2019/05/13	10	34.45	3	35.45	33.80	7	17,719	0.04%
2019/05/10	17	36.85	15	37.63	36.60	2	17,580	0.01%
2019/05/09	24	37.94	3	37.47	37.25	21	17,423	0.12%
2019/05/08	13	38.89	15	38.85	38.90	-2	17,313	-0.01%
2019/05/07	15	38.44	7	38.33	38.40	8	17,407	0.05%
2019/05/06	13	38.51	2	38.40	38.15	11	17,976	0.06%
2019/05/03	6	39.30	5.2	39.35	39.35	0.8	17,943	0.00%
2019/05/02	5	39.00	2	38.90	38.90	3	17,968	0.02%
2019/04/30	14	38.66	8	38.68	39.05	6	18,100	0.03%
2019/04/29	20	39.32	45	38.61	38.55	-25	17,988	-0.14%
2019/04/26	3	40.55	4	40.85	41.15	-1	17,730	-0.01%
2019/04/25	10	40.35	21	40.13	40.55	-11	17,250	-0.06%
2019/04/24	0	0.00	40	39.40	39.40	-40	16,889	-0.24%
2019/04/23	7	39.10	15	38.82	39.00	-8	16,911	-0.05%
2019/04/22	67	40.51	85	39.94	39.25	-18	17,008	-0.11%
2019/04/19	10.2	38.58	10	38.78	39.00	0.2	16,563	0.00%
2019/04/18	33	38.71	10	39.25	37.85	23	16,598	0.14%
2019/04/17	0	0.00	2	38.30	38.25	-2	16,622	-0.01%
2019/04/16	1	38.00	0	0.00	38.05	1	16,677	0.01%
2019/04/15	5	37.50	0	0.00	37.30	5	16,926	0.03%
2019/04/12	2	37.65	0	0.00	37.25	2	17,317	0.01%
2019/04/11	12	38.53	0	0.00	38.10	12	17,415	0.07%
2019/04/10	0	0.00	1	39.15	39.35	-1	17,356	-0.01%
2019/04/09	12	40.08	53	40.17	39.60	-41	17,404	-0.24%
2019/04/08	7	39.30	2	39.43	39.30	5	17,317	0.03%
2019/04/03	8	39.34	2	39.85	39.20	6	17,378	0.03%
2019/04/02	9	39.22	12	38.79	39.45	-3	17,400	-0.02%
2019/04/01	5	37.35	9	37.94	37.90	-4	17,263	-0.02%
2019/03/29	5	36.75	0	0.00	36.90	5	17,149	0.03%
2019/03/28	29	37.17	11	36.97	36.55	18	17,823	0.10%
2019/03/27	0	0.00	1	36.80	36.80	-1	18,695	-0.01%
2019/03/25	0	0.00	1	36.55	36.70	-1	20,382	0.00%
2019/03/22	3	37.10	3	37.40	37.10	0	20,597	0.00%
2019/03/21	4	36.95	4	37.24	36.75	0	20,876	0.00%
2019/03/20	1	37.05	15	37.13	37.10	-14	21,208	-0.07%
2019/03/19	2	36.45	0	0.00	36.45	2	21,697	0.01%
2019/03/18	6	36.63	0	0.00	36.25	6	22,043	0.03%
2019/03/15	0	0.00	8	36.95	36.70	-8	22,301	-0.04%
2019/03/14	5	36.80	3	36.45	36.45	2	22,583	0.01%
2019/03/13	3	37.32	1	37.10	37.10	2	23,091	0.01%
2019/03/12	0	0.00	1	37.55	37.35	-1	23,411	0.00%
2019/03/11	3	37.50	8	37.27	37.30	-5	23,766	-0.02%
2019/03/08	5	36.60	0	0.00	37.25	5	24,548	0.02%
2019/03/07	3	37.22	55	38.15	37.05	-52	25,184	-0.21%
2019/03/06	80	39.50	0	0.00	38.65	80	26,262	0.30%
2019/03/04	9	39.59	8	39.48	38.95	1	28,054	0.00%
2019/02/27	1	39.05	6	39.45	39.50	-5	28,110	-0.02%
2019/02/26	5	38.77	14	39.19	38.60	-9	28,202	-0.03%
2019/02/25	8	37.64	12	38.30	37.80	-4	28,383	-0.01%
2019/02/22	4	39.05	5	39.72	38.75	-1	29,437	0.00%
2019/02/21	70	38.93	7	39.34	39.40	63	29,463	0.21%
2019/02/20	15	39.87	3	40.47	39.50	12	29,489	0.04%
2019/02/19	2	39.28	6	39.33	39.50	-4	29,660	-0.01%
2019/02/18	6	39.78	11	40.05	39.20	-5	30,192	-0.02%
2019/02/15	21	38.97	13	39.26	38.80	8	30,612	0.03%
2019/02/14	5	39.88	24	39.93	39.80	-19	30,775	-0.06%
2019/02/13	3	37.50	14	38.17	38.75	-11	30,306	-0.04%
2019/02/12	10	35.31	12	35.15	35.25	-2	30,182	-0.01%
2019/02/11	4	34.60	18	34.26	34.35	-14	31,029	-0.05%
2019/01/30	1	33.85	1	33.80	33.40	0	31,892	0.00%
2019/01/29	1	33.45	1	33.40	33.40	0	32,202	0.00%
2019/01/28	18	34.64	2	34.65	34.25	16	32,566	0.05%
2019/01/25	205	34.14	236	34.26	34.30	-31	33,389	-0.09%	大買/大賣/
2019/01/24	12	32.58	2	32.55	32.65	10	34,287	0.03%
2019/01/23	11	32.15	8	32.25	32.25	3	34,578	0.01%
2019/01/22	2	32.40	5	32.63	32.60	-3	34,995	-0.01%
2019/01/21	0	0.00	6	32.40	32.20	-6	35,430	-0.02%
2019/01/18	5	31.43	7	32.10	32.20	-2	35,828	-0.01%
2019/01/17	5	32.26	4	32.90	32.00	1	36,054	0.00%
2019/01/16	5	32.10	7	32.53	32.60	-2	36,365	-0.01%
2019/01/15	4	31.91	3	32.10	32.05	1	36,476	0.00%
2019/01/14	105	31.83	100	32.20	31.85	5	36,612	0.01%	大買/
2019/01/11	9	33.14	1	32.95	32.95	8	36,713	0.02%
2019/01/10	7	33.75	4	34.10	33.40	3	36,865	0.01%
2019/01/09	8	33.82	15	33.90	33.40	-7	37,074	-0.02%
2019/01/08	3	33.35	2	33.60	33.35	1	37,626	0.00%
2019/01/07	2	32.90	8	33.23	33.55	-6	37,762	-0.02%
2019/01/04	11	30.50	17	31.22	31.50	-6	38,001	-0.02%
2019/01/03	22	32.82	9	32.41	32.00	13	37,814	0.03%
2019/01/02	9	33.73	3	33.72	33.50	6	38,184	0.02%
2018/12/27	3	33.55	9	34.35	33.50	-6	39,107	-0.02%
2018/12/26	9	33.83	13	34.08	32.50	-4	39,032	-0.01%
2018/12/25	14	33.07	4	32.86	33.40	10	39,341	0.03%
2018/12/24	18	33.84	14	33.69	34.40	4	39,312	0.01%
2018/12/22	7	34.11	0	0.00	34.65	7	39,298	0.02%
2018/12/21	22	34.33	21	34.44	35.45	1	39,507	0.00%
2018/12/20	16	33.83	9	33.71	33.60	7	39,119	0.02%
2018/12/19	13	36.49	10	36.16	35.20	3	38,481	0.01%
2018/12/18	34	38.93	12	39.31	37.60	22	38,498	0.06%
2018/12/17	11	40.33	9	40.55	40.50	2	38,648	0.01%
2018/12/14	17	41.19	14	41.56	40.70	3	38,836	0.01%
2018/12/13	6	42.19	5	42.26	42.30	1	38,818	0.00%
2018/12/12	12	41.63	17	41.87	41.85	-5	38,745	-0.01%
2018/12/11	11	41.01	12	41.37	40.55	-1	38,901	0.00%
2018/12/10	10	40.17	10	40.98	41.45	0	39,090	0.00%
2018/12/07	24	41.16	17	41.26	40.90	7	39,058	0.02%
2018/12/06	19	40.67	7	40.64	40.15	12	39,164	0.03%
2018/12/05	18	41.98	6	41.86	41.90	12	39,076	0.03%
2018/12/04	8	43.51	11	43.66	43.20	-3	39,419	-0.01%
2018/12/03	97	44.98	64	44.23	44.20	33	39,430	0.08%
2018/11/30	106	42.78	129	43.15	43.20	-23	38,819	-0.06%	大買/大賣/
2018/11/29	21	41.73	21	41.70	42.50	0	38,225	0.00%
2018/11/28	21	39.97	35	39.81	39.85	-14	37,146	-0.04%
2018/11/27	37	39.69	42	39.70	39.40	-5	36,504	-0.01%
2018/11/26	6	38.10	10	38.20	38.20	-4	35,653	-0.01%
2018/11/23	58	38.42	53	37.42	37.35	5	35,760	0.01%
2018/11/22	17	39.08	12	38.45	38.15	5	35,578	0.01%
2018/11/21	111	39.79	112	39.50	39.50	-1	35,256	0.00%	大買/大賣/
2018/11/20	3	37.65	0	0.00	37.45	3	34,251	0.01%
2018/11/19	3	37.12	11	37.35	37.70	-8	34,401	-0.02%
2018/11/16	11	37.21	4	38.20	36.75	7	34,265	0.02%
2018/11/15	11	36.58	21	36.90	37.70	-10	33,749	-0.03%
2018/11/14	54	37.46	72	37.13	37.00	-18	33,259	-0.05%
2018/11/13	120	37.08	117	38.19	38.35	3	32,871	0.01%	大買/大賣/
2018/11/12	19	37.27	30	37.24	37.80	-11	32,467	-0.03%
2018/11/09	132	36.89	103	37.00	37.00	29	32,209	0.09%	大買/大賣/
2018/11/08	84	36.38	175	36.41	36.25	-91	31,899	-0.29%	大賣/
2018/11/07	8	34.71	157	35.50	35.80	-149	31,002	-0.48%	大賣/鉅額交易
2018/11/06	34	33.02	14	32.94	32.55	20	30,328	0.07%
2018/11/05	30	33.56	17	33.59	34.05	13	30,079	0.04%
2018/11/02	23	33.40	21	33.50	33.30	2	29,779	0.01%
2018/11/01	70	33.58	10	33.66	32.75	60	29,018	0.21%
2018/10/31	0	0.00	10	30.73	31.40	-10	27,766	-0.04%
2018/10/30	8	28.16	1	28.00	28.55	7	27,535	0.03%
2018/10/29	0	0.00	25	27.97	28.65	-25	27,409	-0.09%
2018/10/26	0	0.00	7	27.44	26.05	-7	27,322	-0.03%
2018/10/25	34	26.76	61	27.27	26.55	-27	27,120	-0.10%
2018/10/24	3	30.37	1	29.50	29.50	2	26,849	0.01%
2018/10/23	7	32.19	0	0.00	31.35	7	26,639	0.03%
2018/10/22	54	33.40	9	33.00	33.10	45	26,588	0.17%
2018/10/19	17	31.85	19	31.93	32.35	-2	26,568	-0.01%
2018/10/18	105	34.09	2	33.45	33.25	103	26,457	0.39%	大買/鉅額交易
2018/10/17	18	33.84	11	33.48	33.10	7	26,349	0.03%
2018/10/16	13	33.58	13	33.93	33.25	0	26,327	0.00%
2018/10/15	20	31.74	12	32.17	32.00	8	26,269	0.03%
2018/10/12	5	31.40	14	32.33	31.85	-9	26,475	-0.03%
2018/10/11	8.1	31.81	1	32.00	31.80	7.1	26,210	0.03%
2018/10/09	15	35.80	10	35.86	35.30	5	26,240	0.02%
2018/10/08	158	35.26	154	34.83	35.15	4	26,051	0.02%	大買/大賣/
2018/10/05	11	37.88	1	39.00	36.80	10	25,907	0.04%
2018/10/04	24	40.60	8	40.91	40.00	16	25,635	0.06%
2018/10/03	22	41.58	23	39.87	40.40	-1	25,839	0.00%
2018/10/02	20	42.95	8	43.46	42.60	12	26,084	0.05%
2018/10/01	28	43.05	30	43.25	43.20	-2	26,286	-0.01%
2018/09/28	22	42.41	2	43.20	43.50	20	26,732	0.07%
2018/09/27	4	43.36	25	43.17	42.20	-21	26,709	-0.08%
2018/09/26	55	43.90	28	44.29	43.80	27	27,040	0.10%
2018/09/25	13	45.18	11	45.07	44.15	2	26,956	0.01%
2018/09/21	10	42.38	26	42.48	43.85	-16	26,206	-0.06%
2018/09/20	4	41.16	9	41.19	40.75	-5	25,600	-0.02%
2018/09/19	108	42.05	117.4	40.45	40.20	-9.4	25,686	-0.04%	大買/大賣/
2018/09/18	31	41.21	25	41.43	40.95	6	25,896	0.02%
2018/09/17	83	42.02	103	42.23	42.40	-20	26,186	-0.08%	大賣/
2018/09/14	10	39.03	31	40.10	41.45	-21	25,773	-0.08%
2018/09/13	13	38.56	7	39.33	37.70	6	25,506	0.02%
2018/09/12	10	38.99	3	38.90	38.65	7	25,568	0.03%
2018/09/11	9	39.06	15	39.22	39.60	-6	25,723	-0.02%
2018/09/10	38	39.20	17	39.41	37.45	21	25,491	0.08%
2018/09/07	31	43.54	4	43.93	41.50	27	25,119	0.11%
2018/09/06	17	44.35	23	44.95	44.00	-6	25,060	-0.02%
2018/09/05	6	44.43	16	44.40	44.55	-10	25,627	-0.04%
2018/09/04	17	43.64	20	44.19	43.85	-3	27,102	-0.01%
2018/09/03	56	44.39	35	44.01	43.55	21	27,874	0.08%
2018/08/31	11	46.43	1	46.40	47.25	10	28,015	0.04%
2018/08/30	26	48.58	45	48.78	47.50	-19	28,162	-0.07%
2018/08/29	5	47.13	9	47.27	47.60	-4	28,205	-0.01%
2018/08/28	15	47.48	18	48.07	47.10	-3	28,746	-0.01%
2018/08/27	4	45.33	15	46.15	47.20	-11	28,901	-0.04%
2018/08/24	15	45.22	4	44.94	42.95	11	29,383	0.04%
2018/08/23	5	46.56	3	47.10	46.40	2	30,829	0.01%
2018/08/22	14	47.49	3	47.25	47.10	11	31,632	0.03%
2018/08/21	0	0.00	205	47.41	47.00	-205	33,184	-0.62%	大賣/鉅額交易
2018/08/20	221	47.08	24	47.48	47.00	197	34,269	0.57%	大買/鉅額交易
2018/08/17	4	51.80	1	52.20	51.80	3	34,573	0.01%
2018/08/16	3	48.90	6	49.37	51.20	-3	34,777	-0.01%
2018/08/15	13	51.36	0	0.00	50.20	13	35,119	0.04%
2018/08/14	7	52.61	9	53.94	53.50	-2	35,718	-0.01%
2018/08/13	18	55.53	3	58.20	53.60	15	35,970	0.04%
2018/08/10	19	59.38	17	60.13	58.80	2	36,641	0.01%
2018/08/09	8	58.69	9	58.51	59.60	-1	38,103	0.00%
2018/08/08	4	58.53	5	59.20	58.60	-1	39,838	0.00%
2018/08/07	8	59.04	10	59.39	59.50	-2	40,602	0.00%
2018/08/06	0	0.00	1	57.90	58.30	-1	41,808	0.00%
2018/08/03	37	56.57	38	56.42	57.80	-1	42,958	0.00%
2018/08/02	15	58.84	68	58.62	56.50	-53	43,259	-0.12%
2018/08/01	159	61.77	194	60.96	61.80	-35	43,841	-0.08%	大買/大賣/
2018/07/31	1	62.30	6	61.80	63.00	-5	45,167	-0.01%
2018/07/30	12	62.77	9	62.74	61.80	3	45,338	0.01%
2018/07/27	8	63.75	10	63.53	64.60	-2	45,469	0.00%
2018/07/26	2	63.30	3	64.50	63.30	-1	45,878	0.00%
2018/07/25	10	63.71	7.1	63.80	63.00	2.9	46,171	0.01%
2018/07/24	3	63.00	5	62.82	62.90	-2	46,194	0.00%
2018/07/23	7	61.06	2	61.10	62.80	5	46,073	0.01%
2018/07/20	13	63.15	25	64.99	62.40	-12	46,066	-0.03%
2018/07/19	22	63.44	24	63.79	64.00	-2	45,727	0.00%
2018/07/18	110	62.97	110	61.34	61.50	0	46,120	0.00%	大買/大賣/
2018/07/17	107	62.65	112	62.95	62.60	-5	46,538	-0.01%	大買/大賣/
2018/07/16	110	63.43	110	64.23	64.30	0	47,402	0.00%	大買/大賣/
2018/07/13	67	64.03	69	62.65	62.30	-2	48,285	0.00%
2018/07/12	111	62.59	106	62.11	62.10	5	47,998	0.01%	大買/大賣/
2018/07/11	10	61.36	8	62.06	62.00	2	47,915	0.00%
2018/07/10	89	60.14	108	60.51	62.40	-19	47,730	-0.04%	大賣/
2018/07/09	11	58.64	21	59.13	57.80	-10	47,682	-0.02%
2018/07/06	161	56.83	165	58.54	58.70	-4	47,345	-0.01%	大買/大賣/
2018/07/05	70	53.82	64	54.20	53.90	6	46,923	0.01%
2018/07/04	14	55.04	35	54.16	53.00	-21	46,768	-0.04%
2018/07/03	14	58.86	5	59.68	58.10	9	46,387	0.02%
2018/07/02	3	60.03	3	62.80	59.10	0	46,387	0.00%
2018/06/29	16	61.47	3	62.30	62.30	13	46,271	0.03%
2018/06/28	71.2	61.14	66	62.03	60.80	5.2	46,268	0.01%
2018/06/27	116	61.37	107	59.89	61.60	9	45,965	0.02%	大買/大賣/
2018/06/26	114.9	60.48	121	59.29	60.70	-6.1	45,735	-0.01%	大買/大賣/
2018/06/25	10	58.14	558	58.06	57.60	-548	45,247	-1.21%	大賣/鉅額交易
2018/06/22	21	60.46	16	60.65	59.70	5	45,234	0.01%
2018/06/21	6.6	62.11	5.5	62.22	62.50	1.1	45,060	0.00%
2018/06/20	110	60.87	107.8	62.37	60.60	2.2	44,997	0.00%	大買/大賣/
2018/06/19	130	64.74	106	64.99	64.50	24	44,847	0.05%	大買/大賣/
2018/06/15	6	67.72	2	67.80	66.60	4	44,751	0.01%
2018/06/14	18	67.30	7	67.30	68.10	11	44,648	0.02%
2018/06/13	122	67.61	128	67.23	67.00	-6	44,859	-0.01%	大買/大賣/
2018/06/12	107	73.25	85	73.24	70.00	22	44,681	0.05%	大買/
2018/06/11	130	68.66	128	65.64	69.70	2	43,257	0.00%	大買/大賣/
2018/06/08	91	63.27	121	63.23	63.40	-30	42,538	-0.07%	大賣/
2018/06/07	52	67.03	3	66.33	65.00	49	42,363	0.12%
2018/06/06	59	65.09	41	65.68	66.00	18	42,989	0.04%
2018/06/05	329	64.29	130.3	66.12	63.70	198.7	43,474	0.46%	大買/大賣/鉅額交易
2018/06/04	172	67.29	173	66.49	67.30	-1	42,688	0.00%	大買/大賣/
2018/06/01	40	69.13	22	69.45	67.10	18	42,378	0.04%
2018/05/31	457	70.26	173	70.15	69.90	284	41,822	0.68%	大買/大賣/鉅額交易
2018/05/30	47	66.59	12	66.98	67.80	35	40,393	0.09%
2018/05/29	25	67.93	19	67.84	66.40	6	39,562	0.02%
2018/05/28	37	63.51	40	64.09	64.80	-3	37,968	-0.01%
2018/05/25	20	60.25	31	60.11	60.50	-11	36,847	-0.03%
2018/05/24	9	59.34	2	59.35	59.30	7	36,381	0.02%
2018/05/23	66	58.99	58	58.79	58.90	8	36,141	0.02%
2018/05/22	27	59.91	19	59.72	58.50	8	35,613	0.02%
2018/05/21	13	63.15	9	63.51	62.60	4	34,997	0.01%
2018/05/18	22	62.58	22	61.98	63.20	0	34,507	0.00%
2018/05/17	69	62.89	51	62.53	61.20	18	33,760	0.05%
2018/05/16	33	61.09	58	61.90	62.00	-25	32,460	-0.08%
2018/05/15	109	57.89	732	56.64	57.30	-623	31,009	-2.01%	大買/大賣/鉅額交易
2018/05/14	75	56.13	56	56.58	58.10	19	30,392	0.06%
2018/05/11	38	55.06	95	54.80	52.90	-57	29,133	-0.20%
2018/05/10	45	52.36	185	51.60	53.50	-140	27,993	-0.50%	大賣/鉅額交易
2018/05/09	161	53.71	85	52.84	52.50	76	27,547	0.28%	大買/
2018/05/08	124	53.61	127	53.29	53.80	-3	26,881	-0.01%	大買/大賣/
2018/05/07	120	48.02	24	49.23	50.00	96	25,652	0.37%	大買/
2018/05/04	33	47.81	19	48.44	47.25	14	25,600	0.05%
2018/05/03	335	49.47	115	48.86	48.75	220	25,913	0.85%	大買/大賣/鉅額交易
2018/05/02	27	48.44	13	48.37	48.90	14	25,992	0.05%
2018/04/30	13	46.98	22	47.16	46.80	-9	26,032	-0.03%
2018/04/27	16	46.72	6	46.63	46.50	10	27,327	0.04%
2018/04/26	10	46.86	20	47.10	45.90	-10	28,276	-0.04%
2018/04/25	8	46.04	12	46.69	47.60	-4	28,445	-0.01%
2018/04/24	113	49.14	90	46.64	46.25	23	29,126	0.08%	大買/
2018/04/23	18	49.95	9	50.57	48.80	9	28,557	0.03%
2018/04/20	342	49.04	11	49.15	48.70	331	28,578	1.16%	大買/鉅額交易
2018/04/19	4	48.20	11	47.42	49.10	-7	27,712	-0.03%
2018/04/18	1	44.95	7	44.52	44.65	-6	26,756	-0.02%
2018/04/17	2	44.43	4	45.70	44.05	-2	26,930	-0.01%
2018/04/16	6	45.91	3	46.22	45.50	3	27,170	0.01%
2018/04/13	24	46.74	15	46.16	45.65	9	27,575	0.03%
2018/04/12	1	44.55	1	44.85	44.90	0	27,359	0.00%
2018/04/11	3	45.50	8	45.60	45.05	-5	28,225	-0.02%
2018/04/10	9	44.65	2	45.05	44.60	7	28,851	0.02%
2018/04/09	2	43.80	0	0.00	43.80	2	29,531	0.01%
2018/04/03	10	43.89	11	43.98	44.25	-1	29,498	0.00%
2018/04/02	7	43.47	11	43.65	43.05	-4	29,804	-0.01%
2018/03/31	6	43.60	1.4	43.75	44.00	4.6	29,953	0.02%
2018/03/30	1	45.10	15	45.85	44.70	-14	30,304	-0.05%
2018/03/29	7	45.79	5	46.90	45.50	2	30,876	0.01%
2018/03/28	20	45.99	5.1	46.44	45.80	14.9	30,715	0.05%
2018/03/27	0	0.00	23	47.02	47.15	-23	30,879	-0.07%
2018/03/26	1	45.50	0	0.00	45.75	1	31,408	0.00%
2018/03/23	28	45.23	4	45.05	45.00	24	31,596	0.08%
2018/03/22	2	47.10	15	47.88	47.05	-13	31,550	-0.04%
2018/03/21	12	47.23	9	47.56	47.00	3	31,458	0.01%
2018/03/20	12	46.94	1	47.20	47.25	11	31,677	0.03%
2018/03/19	12	48.65	24	48.30	47.65	-12	31,851	-0.04%
2018/03/16	20	48.55	14	48.34	47.20	6	31,592	0.02%
2018/03/15	0	0.00	2	46.75	47.00	-2	31,638	-0.01%
2018/03/14	26	47.19	13	47.00	46.90	13	31,960	0.04%
2018/03/13	4	48.50	93	48.31	48.55	-89	32,804	-0.27%
2018/03/12	154	48.13	161	47.69	47.75	-7	33,151	-0.02%	大買/大賣/
2018/03/09	143	46.67	81	46.70	47.50	62	33,111	0.19%	大買/
2018/03/08	13	43.15	1	43.25	43.20	12	33,139	0.04%
2018/03/07	8	43.01	53	42.63	42.70	-45	33,542	-0.13%
2018/03/06	8	42.10	14	42.65	42.40	-6	33,993	-0.02%
2018/03/05	20	42.07	7	42.74	41.40	13	34,392	0.04%
2018/03/02	22	44.08	0	0.00	44.10	22	34,552	0.06%
2018/03/01	0	0.00	8	44.69	45.00	-8	35,135	-0.02%
2018/02/27	2	45.30	3	45.65	45.30	-1	35,753	0.00%
2018/02/26	1	46.00	5	45.67	45.50	-4	36,140	-0.01%
2018/02/23	4	44.49	7	45.01	44.50	-3	36,662	-0.01%
2018/02/22	5	44.35	4	44.44	44.15	1	38,036	0.00%
2018/02/21	9	45.02	16	45.05	45.00	-7	39,623	-0.02%
2018/02/12	14	43.27	5	43.65	43.00	9	39,949	0.02%
2018/02/09	8	41.98	8	42.43	42.90	0	40,294	0.00%
2018/02/08	6	43.98	9	44.79	43.50	-3	40,591	-0.01%
2018/02/07	4	46.23	24	45.75	45.10	-20	40,855	-0.05%
2018/02/06	7	43.69	72.2	44.84	42.50	-65.2	41,706	-0.16%
2018/02/05	6	45.48	15.3	45.27	47.20	-9.3	43,336	-0.02%
2018/02/02	14	46.97	0	0.00	47.20	14	44,680	0.03%
2018/02/01	36	48.40	12	48.45	48.00	24	46,364	0.05%
2018/01/31	20	47.09	9	47.43	48.00	11	47,867	0.02%
2018/01/30	12	49.06	2	48.90	48.60	10	48,603	0.02%
2018/01/29	4	49.64	3	49.72	49.85	1	48,644	0.00%
2018/01/26	19	49.82	4	49.54	49.00	15	48,988	0.03%
2018/01/25	21	50.64	37.2	49.61	49.50	-16.2	48,892	-0.03%
2018/01/24	85	52.52	5	52.42	52.30	80	48,813	0.16%
2018/01/23	28	53.71	110	54.08	52.40	-82	49,067	-0.17%	大賣/
2018/01/22	23	51.17	11	52.65	53.60	12	48,434	0.02%
2018/01/19	12	48.34	1	48.40	48.75	11	49,111	0.02%
2018/01/18	42	48.66	71	48.48	47.90	-29	49,222	-0.06%
2018/01/17	1	47.65	0	0.00	46.90	1	49,485	0.00%
2018/01/16	2	47.18	114	46.88	47.05	-112	50,360	-0.22%	大賣/鉅額交易
2018/01/15	8	46.07	14	46.57	47.00	-6	51,050	-0.01%
2018/01/12	5	46.60	8	46.78	45.90	-3	51,888	-0.01%
2018/01/11	40	46.30	2	45.60	46.20	38	52,157	0.07%
2018/01/10	111	46.78	7	46.36	45.85	104	52,303	0.20%	大買/鉅額交易
2018/01/09	12	46.50	19	46.59	47.25	-7	52,530	-0.01%
2018/01/08	58	46.35	66	45.34	45.05	-8	52,941	-0.02%
2018/01/05	158	47.95	62	47.25	47.15	96	53,817	0.18%	大買/
2018/01/04	6	44.56	11	45.39	46.50	-5	54,411	-0.01%
2018/01/03	20	44.17	15	44.31	43.95	5	53,809	0.01%