合晶 (6182)-永豐金-府城券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
38.80
漲跌
▼0.40
漲幅
-1.02%
成交量
3,491張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	32	35.63	25	35.05	35.05	7	12,923	0.05%
2019/06/20	25	35.94	37.7	35.87	35.70	-12.7	12,880	-0.10%
2019/06/19	2	35.53	10	35.74	35.55	-8	12,826	-0.06%
2019/06/18	32	35.11	20	35.05	35.05	12	12,825	0.09%
2019/06/17	49	35.70	69	35.57	35.50	-20	12,844	-0.16%
2019/06/14	2	34.50	7	34.67	34.40	-5	12,517	-0.04%
2019/06/13	26	34.15	70	34.36	34.25	-44	12,543	-0.35%
2019/06/12	72	34.69	34	34.77	34.60	38	12,564	0.30%
2019/06/11	6	34.00	15	33.83	34.05	-9	12,406	-0.07%
2019/06/10	21	33.20	28	33.25	33.25	-7	12,391	-0.06%
2019/06/06	25	33.09	31	32.85	32.80	-6	12,525	-0.05%
2019/06/05	57	33.78	54	33.28	33.10	3	12,542	0.02%
2019/06/04	7	33.26	50	33.36	33.50	-43	12,606	-0.34%
2019/06/03	6	32.92	1	33.25	33.25	5	12,833	0.04%
2019/05/31	42	33.60	54	33.53	33.50	-12	13,007	-0.09%
2019/05/30	4	32.73	11	32.92	33.15	-7	13,059	-0.05%
2019/05/29	28.7	32.37	24	32.29	32.30	4.7	13,289	0.04%
2019/05/28	2	32.75	4	33.00	32.95	-2	13,695	-0.01%
2019/05/27	29	33.13	27	33.01	32.90	2	14,182	0.01%
2019/05/24	28	33.40	29	33.19	33.05	-1	14,485	-0.01%
2019/05/23	10	33.06	5	33.33	33.30	5	14,617	0.03%
2019/05/22	53	34.43	51	34.01	33.90	2	14,824	0.01%
2019/05/21	30	33.25	36	33.64	33.90	-6	15,197	-0.04%
2019/05/20	31	33.33	29	33.03	33.05	2	15,278	0.01%
2019/05/17	23	33.54	29	33.91	33.80	-6	15,570	-0.04%
2019/05/16	49	34.76	50	33.93	33.80	-1	15,910	-0.01%
2019/05/15	57.3	35.14	43	34.92	34.90	14.3	16,886	0.08%
2019/05/14	10	33.44	34	34.22	35.25	-24	17,494	-0.14%
2019/05/13	46	35.13	26	34.07	33.80	20	17,719	0.11%
2019/05/10	81	37.43	72	36.89	36.60	9	17,580	0.05%
2019/05/09	65	38.08	52	37.26	37.25	13	17,423	0.07%
2019/05/08	56	38.67	68	38.82	38.90	-12	17,313	-0.07%
2019/05/07	29	38.52	26	38.44	38.40	3	17,407	0.02%
2019/05/06	41	38.35	35	38.28	38.15	6	17,976	0.03%
2019/05/03	20	39.55	32	39.41	39.35	-12	17,943	-0.07%
2019/05/02	42	39.21	52	38.93	38.90	-10	17,968	-0.06%
2019/04/30	55	38.50	54	38.99	39.05	1	18,100	0.01%
2019/04/29	78	39.95	51	38.72	38.55	27	17,988	0.15%
2019/04/26	149	40.69	167	40.90	41.15	-18	17,730	-0.10%	大買/大賣/
2019/04/25	91	40.36	96	40.41	40.55	-5	17,250	-0.03%
2019/04/24	46	39.67	72	39.52	39.40	-26	16,889	-0.15%
2019/04/23	63	39.22	70	39.22	39.00	-7	16,911	-0.04%
2019/04/22	78	40.19	107	39.78	39.25	-29	17,008	-0.17%	大賣/
2019/04/19	89	38.63	50	38.91	39.00	39	16,563	0.24%
2019/04/18	54	38.93	50	37.88	37.85	4	16,598	0.02%
2019/04/17	43	38.36	43	38.25	38.25	0	16,622	0.00%
2019/04/16	3	38.02	8	37.91	38.05	-5	16,677	-0.03%
2019/04/15	25	37.66	26	37.38	37.30	-1	16,926	-0.01%
2019/04/12	31	37.50	27	37.31	37.25	4	17,317	0.02%
2019/04/11	52	38.81	45	38.10	38.10	7	17,415	0.04%
2019/04/10	32	39.33	22	39.33	39.35	10	17,356	0.06%
2019/04/09	42	40.23	64	39.86	39.60	-22	17,404	-0.13%
2019/04/08	44	39.73	42	39.32	39.30	2	17,317	0.01%
2019/04/03	41	39.47	46	39.23	39.20	-5	17,378	-0.03%
2019/04/02	85	38.92	52	39.36	39.45	33	17,400	0.19%
2019/04/01	42	37.61	44	37.85	37.90	-2	17,263	-0.01%
2019/03/29	20	36.55	24	36.86	36.90	-4	17,149	-0.02%
2019/03/28	34	37.00	34	36.78	36.55	0	17,823	0.00%
2019/03/27	24	37.11	22	36.81	36.80	2	18,695	0.01%
2019/03/26	23	36.99	25	36.97	36.90	-2	19,704	-0.01%
2019/03/25	6	36.40	6	36.50	36.70	0	20,382	0.00%
2019/03/22	27	37.26	26	37.14	37.10	1	20,597	0.00%
2019/03/21	43	37.25	43	36.79	36.75	0	20,876	0.00%
2019/03/20	47	37.10	48	37.09	37.10	-1	21,208	0.00%
2019/03/19	22	36.59	26	36.46	36.45	-4	21,697	-0.02%
2019/03/18	49	36.67	51	36.25	36.25	-2	22,043	-0.01%
2019/03/15	43	37.01	44	36.73	36.70	-1	22,301	0.00%
2019/03/14	45	37.03	42	36.46	36.45	3	22,583	0.01%
2019/03/13	33	37.36	21	37.12	37.10	12	23,091	0.05%
2019/03/12	49	37.90	49	37.45	37.35	0	23,411	0.00%
2019/03/11	46	37.42	42	37.30	37.30	4	23,766	0.02%
2019/03/08	53	36.64	45	37.23	37.25	8	24,548	0.03%
2019/03/07	62	38.17	53	37.04	37.05	9	25,184	0.04%
2019/03/06	43	39.14	45	38.71	38.65	-2	26,262	-0.01%
2019/03/05	45	38.87	42	38.60	38.60	3	27,112	0.01%
2019/03/04	58	39.60	42	38.95	38.95	16	28,054	0.06%
2019/02/27	43	39.14	33	39.40	39.50	10	28,110	0.04%
2019/02/26	50	38.63	57	38.67	38.60	-7	28,202	-0.02%
2019/02/25	62	37.85	55	37.80	37.80	7	28,383	0.02%
2019/02/22	43	39.28	47	38.81	38.75	-4	29,437	-0.01%
2019/02/21	26	38.99	27	39.31	39.40	-1	29,463	0.00%
2019/02/20	56	40.52	55	39.75	39.50	1	29,489	0.00%
2019/02/19	71	39.26	68	39.36	39.50	3	29,660	0.01%
2019/02/18	53	39.65	65	39.37	39.20	-12	30,192	-0.04%
2019/02/15	55	39.12	42	38.82	38.80	13	30,612	0.04%
2019/02/14	49	40.01	60	39.99	39.80	-11	30,775	-0.04%
2019/02/13	41	36.64	70	38.33	38.75	-29	30,306	-0.10%
2019/02/12	52	35.09	43	35.28	35.25	9	30,182	0.03%
2019/02/11	44	34.24	45	34.33	34.35	-1	31,029	0.00%
2019/01/30	26	33.75	25	33.49	33.40	1	31,892	0.00%
2019/01/29	46	33.41	41	33.40	33.40	5	32,202	0.02%
2019/01/28	47	34.63	41	34.25	34.25	6	32,566	0.02%
2019/01/25	102	33.86	107	34.20	34.30	-5	33,389	-0.01%	大買/大賣/
2019/01/24	22	32.56	28	32.64	32.65	-6	34,287	-0.02%
2019/01/23	43	32.43	42	32.26	32.25	1	34,578	0.00%
2019/01/22	25	32.60	30	32.57	32.60	-5	34,995	-0.01%
2019/01/21	43	32.32	47	32.23	32.20	-4	35,430	-0.01%
2019/01/18	25	31.52	39	31.95	32.20	-14	35,828	-0.04%
2019/01/17	46	32.70	43	32.06	32.00	3	36,054	0.01%
2019/01/16	43	32.55	49	32.57	32.60	-6	36,365	-0.02%
2019/01/15	59	32.17	46.7	32.04	32.05	12.3	36,476	0.03%
2019/01/14	26	32.13	31	31.69	31.85	-5	36,612	-0.01%
2019/01/11	51	33.67	50	33.13	32.95	1	36,713	0.00%
2019/01/10	48	33.93	49	33.53	33.40	-1	36,865	0.00%
2019/01/09	56	33.38	36	33.44	33.40	20	37,074	0.05%
2019/01/08	48	33.39	60	33.32	33.35	-12	37,626	-0.03%
2019/01/07	51	33.28	60	33.27	33.55	-9	37,762	-0.02%
2019/01/04	51	30.21	50	31.34	31.50	1	38,001	0.00%
2019/01/03	59	32.93	57	32.12	32.00	2	37,814	0.01%
2019/01/02	31	33.58	27	33.63	33.50	4	38,184	0.01%
2018/12/28	37	33.40	21	33.50	33.50	16	38,634	0.04%
2018/12/27	24	33.69	41	33.71	33.50	-17	39,107	-0.04%
2018/12/26	61	33.76	39	33.02	32.50	22	39,032	0.06%
2018/12/25	38	32.96	38	33.34	33.40	0	39,341	0.00%
2018/12/24	61	33.93	71	34.18	34.40	-10	39,312	-0.03%
2018/12/22	67	34.15	48	34.62	34.65	19	39,298	0.05%
2018/12/21	57	34.34	60	35.17	35.45	-3	39,507	-0.01%
2018/12/20	61	33.94	72	33.70	33.60	-11	39,119	-0.03%
2018/12/19	51	37.37	65	35.59	35.20	-14	38,481	-0.04%
2018/12/18	116	39.07	87	38.21	37.60	29	38,498	0.08%	大買/
2018/12/17	55	40.80	52	40.50	40.50	3	38,648	0.01%
2018/12/14	70	41.35	91	40.92	40.70	-21	38,836	-0.05%
2018/12/13	46	42.15	49	42.26	42.30	-3	38,818	-0.01%
2018/12/12	60	42.13	108	42.02	41.85	-48	38,745	-0.12%	大賣/
2018/12/11	62	41.62	45	40.68	40.55	17	38,901	0.04%
2018/12/10	26	40.00	30	41.19	41.45	-4	39,090	-0.01%
2018/12/07	53	40.99	25	41.18	40.90	28	39,058	0.07%
2018/12/06	149.3	41.25	105	40.31	40.15	44.3	39,164	0.11%	大買/大賣/
2018/12/05	115.7	41.84	32	41.81	41.90	83.7	39,076	0.21%	大買/
2018/12/04	50	43.19	57	43.32	43.20	-7	39,419	-0.02%
2018/12/03	83	44.93	105	44.51	44.20	-22	39,430	-0.06%	大賣/
2018/11/30	64	42.30	59	43.08	43.20	5	38,819	0.01%
2018/11/29	86	41.58	73	41.95	42.50	13	38,225	0.03%
2018/11/28	75	40.18	122	39.83	39.85	-47	37,146	-0.13%	大賣/
2018/11/27	108	39.34	67	39.52	39.40	41	36,504	0.11%	大買/
2018/11/26	48	37.94	56	38.19	38.20	-8	35,653	-0.02%
2018/11/23	111	38.16	77	37.89	37.35	34	35,760	0.10%	大買/
2018/11/22	68	38.62	46	38.61	38.15	22	35,578	0.06%
2018/11/21	32	39.94	38	39.10	39.50	-6	35,256	-0.02%
2018/11/20	30	37.64	27	37.48	37.45	3	34,251	0.01%
2018/11/19	45	37.02	48	37.67	37.70	-3	34,401	-0.01%
2018/11/16	74	37.78	66	37.30	36.75	8	34,265	0.02%
2018/11/15	59	36.76	65	37.41	37.70	-6	33,749	-0.02%
2018/11/14	67	37.99	55	37.17	37.00	12	33,259	0.04%
2018/11/13	39	36.87	43	38.01	38.35	-4	32,871	-0.01%
2018/11/12	51	37.25	53	37.67	37.80	-2	32,467	-0.01%
2018/11/09	67	36.75	61	36.79	37.00	6	32,209	0.02%
2018/11/08	122	37.13	129	36.85	36.25	-7	31,899	-0.02%	大買/大賣/
2018/11/07	65	34.38	76	35.08	35.80	-11	31,002	-0.04%
2018/11/06	59	33.25	36	32.68	32.55	23	30,328	0.08%
2018/11/05	110	33.61	156	33.77	34.05	-46	30,079	-0.15%	大買/大賣/
2018/11/02	58	33.02	77	33.25	33.30	-19	29,779	-0.06%
2018/11/01	76	32.70	86	33.10	32.75	-10	29,018	-0.03%
2018/10/31	23	31.15	22	31.12	31.40	1	27,766	0.00%
2018/10/30	57	28.16	43	28.49	28.55	14	27,535	0.05%
2018/10/29	45	26.86	60	28.48	28.65	-15	27,409	-0.05%
2018/10/26	21	26.90	68	26.79	26.05	-47	27,322	-0.17%
2018/10/25	55	27.02	50	27.11	26.55	5	27,120	0.02%
2018/10/24	119	30.50	84	30.03	29.50	35	26,849	0.13%	大買/
2018/10/23	57	32.31	48	31.49	31.35	9	26,639	0.03%
2018/10/22	47	32.19	56	32.97	33.10	-9	26,588	-0.03%
2018/10/19	23	31.65	21	31.87	32.35	2	26,568	0.01%
2018/10/18	63	33.64	57	33.51	33.25	6	26,457	0.02%
2018/10/17	29	33.77	37	33.44	33.10	-8	26,349	-0.03%
2018/10/16	48	33.61	56	33.69	33.25	-8	26,327	-0.03%
2018/10/15	2	31.78	13	31.47	32.00	-11	26,269	-0.04%
2018/10/12	19	31.95	27	32.27	31.85	-8	26,475	-0.03%
2018/10/11	40	31.90	21	32.00	31.80	19	26,210	0.07%
2018/10/09	35	35.46	35	35.54	35.30	0	26,240	0.00%
2018/10/08	52	36.27	48	35.47	35.15	4	26,051	0.02%
2018/10/05	103	38.22	99	38.00	36.80	4	25,907	0.02%	大買/
2018/10/04	75	40.40	48	40.14	40.00	27	25,635	0.11%
2018/10/03	101.1	41.48	93	40.91	40.40	8.1	25,839	0.03%	大買/
2018/10/02	67	43.25	78	42.64	42.60	-11	26,084	-0.04%
2018/10/01	75	42.93	54	43.17	43.20	21	26,286	0.08%
2018/09/28	76	43.06	88	43.53	43.50	-12	26,732	-0.04%
2018/09/27	51	43.01	50	42.44	42.20	1	26,709	0.00%
2018/09/26	99	44.19	88	44.06	43.80	11	27,040	0.04%
2018/09/25	122	44.77	148	44.59	44.15	-26	26,956	-0.10%	大買/大賣/
2018/09/21	160	43.07	152	43.40	43.85	8	26,206	0.03%	大買/大賣/
2018/09/20	43	40.84	48	41.10	40.75	-5	25,600	-0.02%
2018/09/19	68	41.67	57	40.76	40.20	11	25,686	0.04%
2018/09/18	55.2	41.13	52	41.32	40.95	3.2	25,896	0.01%
2018/09/17	75	42.12	13	42.11	42.40	62	26,186	0.24%
2018/09/14	10	40.51	46	40.33	41.45	-36	25,773	-0.14%
2018/09/13	38.2	38.75	15	39.37	37.70	23.2	25,506	0.09%
2018/09/12	62	38.35	51	38.24	38.65	11	25,568	0.04%
2018/09/11	15	39.22	39	39.45	39.60	-24	25,723	-0.09%
2018/09/10	35	38.92	31	38.67	37.45	4	25,491	0.02%
2018/09/07	91	42.32	75.1	42.69	41.50	15.9	25,119	0.06%
2018/09/06	12	44.18	21	44.74	44.00	-9	25,060	-0.04%
2018/09/05	3	44.32	11	44.53	44.55	-8	25,627	-0.03%
2018/09/04	33	43.76	9	44.15	43.85	24	27,102	0.09%
2018/09/03	55	44.62	19	44.32	43.55	36	27,874	0.13%
2018/08/31	18	46.38	20	46.54	47.25	-2	28,015	-0.01%
2018/08/30	21	48.13	18	48.71	47.50	3	28,162	0.01%
2018/08/29	11	46.85	25	47.35	47.60	-14	28,205	-0.05%
2018/08/28	42	47.73	15	47.46	47.10	27	28,746	0.09%
2018/08/27	10	44.99	57	46.05	47.20	-47	28,901	-0.16%
2018/08/24	46	44.62	34	44.67	42.95	12	29,383	0.04%
2018/08/23	13	46.68	2	47.35	46.40	11	30,829	0.04%
2018/08/22	17	47.21	13	47.65	47.10	4	31,632	0.01%
2018/08/21	24	47.50	13	47.65	47.00	11	33,184	0.03%
2018/08/20	66	47.58	18	49.02	47.00	48	34,269	0.14%
2018/08/17	8	50.95	11	51.95	51.80	-3	34,573	-0.01%
2018/08/16	19	49.30	39	50.01	51.20	-20	34,777	-0.06%
2018/08/15	31	51.19	16	51.60	50.20	15	35,119	0.04%
2018/08/14	32	52.77	24	52.91	53.50	8	35,718	0.02%
2018/08/13	73	54.75	43	55.20	53.60	30	35,970	0.08%
2018/08/10	13	59.30	10	60.35	58.80	3	36,641	0.01%
2018/08/09	1	58.50	21	59.25	59.60	-20	38,103	-0.05%
2018/08/08	35	59.30	68	59.31	58.60	-33	39,838	-0.08%
2018/08/07	6	59.43	15	59.69	59.50	-9	40,602	-0.02%
2018/08/06	12	56.68	6	57.83	58.30	6	41,808	0.01%
2018/08/03	28	56.42	19	56.72	57.80	9	42,958	0.02%
2018/08/02	87	58.24	79	58.16	56.50	8	43,259	0.02%
2018/08/01	24	61.73	7	62.57	61.80	17	43,841	0.04%
2018/07/31	8	62.00	16	62.54	63.00	-8	45,167	-0.02%
2018/07/30	36	62.14	10	62.64	61.80	26	45,338	0.06%
2018/07/27	2	63.15	2	63.95	64.60	0	45,469	0.00%
2018/07/26	2	63.95	5.3	64.02	63.30	-3.3	45,878	-0.01%
2018/07/25	3	63.43	14	63.81	63.00	-11	46,171	-0.02%
2018/07/24	5	62.86	4.1	62.78	62.90	0.9	46,194	0.00%
2018/07/23	37	60.83	51	61.41	62.80	-14	46,073	-0.03%
2018/07/20	100	63.62	62.1	64.63	62.40	37.9	46,066	0.08%
2018/07/19	7	64.07	31	63.57	64.00	-24	45,727	-0.05%
2018/07/18	24	61.70	17	61.85	61.50	7	46,120	0.02%
2018/07/17	13	63.61	7	63.48	62.60	6	46,538	0.01%
2018/07/16	17	63.66	22.1	63.89	64.30	-5.1	47,402	-0.01%
2018/07/13	24.1	63.33	10	63.54	62.30	14.1	48,285	0.03%
2018/07/12	14	62.30	4	62.25	62.10	10	47,998	0.02%
2018/07/11	16	61.00	25	61.73	62.00	-9	47,915	-0.02%
2018/07/10	32	61.86	57	61.36	62.40	-25	47,730	-0.05%
2018/07/09	4	59.10	14	58.29	57.80	-10	47,682	-0.02%
2018/07/06	28	58.14	45	56.50	58.70	-17	47,345	-0.04%
2018/07/05	35	54.23	21	54.32	53.90	14	46,923	0.03%
2018/07/04	85	55.22	77	54.80	53.00	8	46,768	0.02%
2018/07/03	35.6	59.15	20	59.26	58.10	15.6	46,387	0.03%
2018/07/02	48	60.45	23	59.58	59.10	25	46,387	0.05%
2018/06/29	14	61.04	20	61.75	62.30	-6	46,271	-0.01%
2018/06/28	14.4	61.31	19	62.26	60.80	-4.6	46,268	-0.01%
2018/06/27	11	60.26	28	61.40	61.60	-17	45,965	-0.04%
2018/06/26	40	59.91	50	60.10	60.70	-10	45,735	-0.02%
2018/06/25	36.5	58.42	31.8	58.65	57.60	4.7	45,247	0.01%
2018/06/22	59.1	60.19	33	60.03	59.70	26.1	45,234	0.06%
2018/06/21	37	61.95	25	62.35	62.50	12	45,060	0.03%
2018/06/20	99	61.92	58.4	61.32	60.60	40.6	44,997	0.09%
2018/06/19	51	64.90	22	64.77	64.50	29	44,847	0.06%
2018/06/15	40	67.17	10	67.44	66.60	30	44,751	0.07%
2018/06/14	14	67.21	21	67.79	68.10	-7	44,648	-0.02%
2018/06/13	68	67.47	53	68.31	67.00	15	44,859	0.03%
2018/06/12	98	71.75	149	73.30	70.00	-51	44,681	-0.11%	大賣/
2018/06/11	38	68.84	69	67.39	69.70	-31	43,257	-0.07%
2018/06/08	60	62.40	33	62.66	63.40	27	42,538	0.06%
2018/06/07	20	65.51	30	65.98	65.00	-10	42,363	-0.02%
2018/06/06	24	65.75	28	65.78	66.00	-4	42,989	-0.01%
2018/06/05	98.3	63.83	79	64.16	63.70	19.3	43,474	0.04%
2018/06/04	68	66.84	58	67.28	67.30	10	42,688	0.02%
2018/06/01	98	67.81	18	68.96	67.10	80	42,378	0.19%
2018/05/31	123	70.96	113	70.98	69.90	10	41,822	0.02%	大買/大賣/
2018/05/30	109	67.06	122	67.31	67.80	-13	40,393	-0.03%	大買/大賣/
2018/05/29	56	66.93	44	68.04	66.40	12	39,562	0.03%
2018/05/28	105	63.89	96	63.65	64.80	9	37,968	0.02%	大買/
2018/05/25	51	60.95	77	60.70	60.50	-26	36,847	-0.07%
2018/05/24	46	58.68	2	59.85	59.30	44	36,381	0.12%
2018/05/23	35	59.33	19	59.89	58.90	16	36,141	0.04%
2018/05/22	52	60.47	48	58.74	58.50	4	35,613	0.01%
2018/05/21	19	62.79	8	62.61	62.60	11	34,997	0.03%
2018/05/18	15	62.73	50	62.24	63.20	-35	34,507	-0.10%
2018/05/17	58	63.29	66	62.87	61.20	-8	33,760	-0.02%
2018/05/16	114	61.99	114	61.66	62.00	0	32,460	0.00%	大買/大賣/
2018/05/15	47	57.62	21	57.64	57.30	26	31,009	0.08%
2018/05/14	40	57.22	59	56.83	58.10	-19	30,392	-0.06%
2018/05/11	35	54.03	63	54.73	52.90	-28	29,133	-0.10%
2018/05/10	22	51.72	41	52.95	53.50	-19	27,993	-0.07%
2018/05/09	131	53.15	90	52.98	52.50	41	27,547	0.15%	大買/
2018/05/08	41	53.77	76	53.72	53.80	-35	26,881	-0.13%
2018/05/07	13	48.87	33	48.54	50.00	-20	25,652	-0.08%
2018/05/04	40	47.49	44	48.72	47.25	-4	25,600	-0.02%
2018/05/03	19	49.17	11	50.22	48.75	8	25,913	0.03%
2018/05/02	28	48.97	45	48.48	48.90	-17	25,992	-0.07%
2018/04/30	5	46.83	38	47.03	46.80	-33	26,032	-0.13%
2018/04/27	10	46.50	25	46.98	46.50	-15	27,327	-0.05%
2018/04/26	71	46.84	23	47.63	45.90	48	28,276	0.17%
2018/04/25	17	46.20	46	47.18	47.60	-29	28,445	-0.10%
2018/04/24	81	47.75	70	48.76	46.25	11	29,126	0.04%
2018/04/23	37	49.76	33	49.88	48.80	4	28,557	0.01%
2018/04/20	31	48.91	32	49.49	48.70	-1	28,578	0.00%
2018/04/19	61	47.80	148.1	48.11	49.10	-87.1	27,712	-0.31%	大賣/
2018/04/18	23	44.45	28	44.57	44.65	-5	26,756	-0.02%
2018/04/17	46	45.12	32	44.51	44.05	14	26,930	0.05%
2018/04/16	42	45.77	44	45.68	45.50	-2	27,170	-0.01%
2018/04/13	71	46.63	57	46.03	45.65	14	27,575	0.05%
2018/04/12	27	44.54	14	44.69	44.90	13	27,359	0.05%
2018/04/11	11	45.46	49	45.58	45.05	-38	28,225	-0.13%
2018/04/10	16	44.55	59	44.85	44.60	-43	28,851	-0.15%
2018/04/09	65	44.01	65	43.84	43.80	0	29,531	0.00%
2018/04/03	81	43.76	34	44.10	44.25	47	29,498	0.16%
2018/04/02	71	43.31	94	43.17	43.05	-23	29,804	-0.08%
2018/03/31	67	43.68	42	43.73	44.00	25	29,953	0.08%
2018/03/30	66	45.61	84.3	44.96	44.70	-18.3	30,304	-0.06%
2018/03/29	28	46.55	25	45.75	45.50	3	30,876	0.01%
2018/03/28	17	45.86	17	45.98	45.80	0	30,715	0.00%
2018/03/27	68	46.90	30	47.14	47.15	38	30,879	0.12%
2018/03/26	28	45.37	28	45.57	45.75	0	31,408	0.00%
2018/03/23	38	45.15	60	45.09	45.00	-22	31,596	-0.07%
2018/03/22	40	47.66	23	47.54	47.05	17	31,550	0.05%
2018/03/21	51	47.30	25	47.18	47.00	26	31,458	0.08%
2018/03/20	48	46.88	45	47.14	47.25	3	31,677	0.01%
2018/03/19	53	48.45	38	48.04	47.65	15	31,851	0.05%
2018/03/16	70	48.24	44	47.64	47.20	26	31,592	0.08%
2018/03/15	101	46.59	29	46.90	47.00	72	31,638	0.23%	大買/
2018/03/14	33	47.65	25	46.98	46.90	8	31,960	0.03%
2018/03/13	33	48.34	45	48.44	48.55	-12	32,804	-0.04%
2018/03/12	93	48.07	77	48.28	47.75	16	33,151	0.05%
2018/03/09	17	45.81	43	46.48	47.50	-26	33,111	-0.08%
2018/03/08	21	43.07	21	43.12	43.20	0	33,139	0.00%
2018/03/07	36	42.61	27	42.67	42.70	9	33,542	0.03%
2018/03/06	18	42.39	46	42.27	42.40	-28	33,993	-0.08%
2018/03/05	82	42.44	110	42.11	41.40	-28	34,392	-0.08%	大賣/
2018/03/02	34	44.18	13	44.07	44.10	21	34,552	0.06%
2018/03/01	28	44.84	13	44.95	45.00	15	35,135	0.04%
2018/02/27	15	45.87	29	45.79	45.30	-14	35,753	-0.04%
2018/02/26	18	45.73	47	45.78	45.50	-29	36,140	-0.08%
2018/02/23	23	44.67	36	44.84	44.50	-13	36,662	-0.04%
2018/02/22	25	44.39	30	44.20	44.15	-5	38,036	-0.01%
2018/02/21	22	44.90	24	44.88	45.00	-2	39,623	-0.01%
2018/02/12	25	43.29	14	43.19	43.00	11	39,949	0.03%
2018/02/09	39	42.05	28	42.70	42.90	11	40,294	0.03%
2018/02/08	25	43.91	20	43.61	43.50	5	40,591	0.01%
2018/02/07	37	45.40	9	45.53	45.10	28	40,855	0.07%
2018/02/06	67	44.07	73	43.21	42.50	-6	41,706	-0.01%
2018/02/05	22	45.81	15	45.37	47.20	7	43,336	0.02%
2018/02/02	6	47.13	8	47.11	47.20	-2	44,680	0.00%
2018/02/01	27	48.55	12	48.02	48.00	15	46,364	0.03%
2018/01/31	47	47.20	87	47.64	48.00	-40	47,867	-0.08%
2018/01/30	28	49.27	10	48.58	48.60	18	48,603	0.04%
2018/01/29	14	49.77	16	49.88	49.85	-2	48,644	0.00%
2018/01/26	43	49.62	46	49.44	49.00	-3	48,988	-0.01%
2018/01/25	37	50.35	39	50.19	49.50	-2	48,892	0.00%
2018/01/24	20	52.62	41	52.31	52.30	-21	48,813	-0.04%
2018/01/23	62	53.94	44	53.84	52.40	18	49,067	0.04%
2018/01/22	15	50.68	53	51.73	53.60	-38	48,434	-0.08%
2018/01/19	28	48.35	21	48.54	48.75	7	49,111	0.01%
2018/01/18	108	48.33	90	48.52	47.90	18	49,222	0.04%	大買/
2018/01/17	13	47.15	16	47.00	46.90	-3	49,485	-0.01%
2018/01/16	46	47.41	47	47.76	47.05	-1	50,360	0.00%
2018/01/15	27	46.54	26	46.99	47.00	1	51,050	0.00%
2018/01/12	36	46.70	33	46.21	45.90	3	51,888	0.01%
2018/01/11	15	45.79	7	45.83	46.20	8	52,157	0.02%
2018/01/10	36	46.18	36	46.10	45.85	0	52,303	0.00%
2018/01/09	44	46.63	29	46.60	47.25	15	52,530	0.03%
2018/01/08	30	46.25	13	45.73	45.05	17	52,941	0.03%
2018/01/05	48	47.59	119	47.81	47.15	-71	53,817	-0.13%	大賣/
2018/01/04	37	45.11	86	45.73	46.50	-49	54,411	-0.09%
2018/01/03	69	43.92	104	44.28	43.95	-35	53,809	-0.07%	大賣/
2018/01/02	23	42.62	22	42.35	42.35	1	53,322	0.00%