大豐電 (6184)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
55.1
漲跌
▲0.7
漲幅
+1.29%
成交量
51張
產業
上市其他類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	54.40	54.50	-1	43	-2.33%
2024/05/02	0	0.00	0.7	54.70	55.00	-0.7	40	-1.73%
2024/04/24	0.5	53.80	0	0.00	54.20	0.5	43	1.14%
2024/04/22	0	0.00	2	54.40	54.10	-2	43	-4.60%
2024/04/19	0	0.00	1	54.10	53.90	-1	43	-2.32%
2024/04/17	0.2	53.70	0	0.00	54.10	0.2	41	0.49%
2024/04/11	0	0.00	0.5	54.10	54.10	-0.5	39	-1.17%
2024/04/10	1	54.00	0	0.00	54.10	1	39	2.52%
2024/04/08	0	0.00	0.1	54.00	53.90	-0.1	38	-0.24%
2024/04/01	10	54.39	0	0.00	54.20	10	38	26.01%
2024/03/22	7	53.17	0	0.00	53.30	7	34	20.19%
2024/03/19	0	0.00	1	52.90	52.90	-1	35	-2.85%
2024/03/12	1	52.70	5	52.76	52.90	-4	37	-10.66%
2024/03/11	0	0.00	0.1	52.70	52.60	-0.1	37	-0.34%
2024/02/16	0	0.00	0.2	51.90	51.90	-0.2	31	-0.56%
2024/01/16	4	51.20	0	0.00	51.10	4	28	14.08%
2024/01/15	2	51.30	0	0.00	51.40	2	27	7.20%
2023/12/21	0	0.00	0.6	51.36	51.50	-0.6	29	-2.06%
2023/12/13	3	51.23	0	0.00	51.40	3	29	10.03%
2023/12/12	2	52.10	0	0.00	52.10	2	25	7.70%
2023/11/29	2	52.10	1	52.00	52.00	1	28	3.57%
2023/10/17	0	0.00	1	51.20	50.80	-1	27	-3.60%
2023/09/01	0	0.00	1	51.00	50.90	-1	39	-2.56%
2023/08/25	0	0.00	1	50.60	50.50	-1	41	-2.40%
2023/08/11	1	50.80	0	0.00	50.70	1	47	2.09%
2023/07/14	0	51.00	0	0.00	50.70	0	54	0.00%
2023/07/12	0	0.00	1	51.10	50.70	-1	56	-1.77%
2023/07/03	0	0.00	2	51.30	50.90	-2	57	-3.51%
2023/06/30	0	0.00	4	51.25	50.90	-4	57	-7.01%
2023/06/29	0	0.00	4	51.15	50.90	-4	57	-7.01%
2023/06/28	0	0.00	2	51.00	50.90	-2	56	-3.56%
2023/06/21	0	0.00	5	51.08	51.30	-5	55	-9.06%
2023/06/20	0	0.00	7	51.00	50.70	-7	54	-12.82%
2023/06/08	0	0.00	3	53.00	52.40	-3	47	-6.35%
2023/06/05	1	51.50	0	0.00	51.80	1	45	2.20%
2023/05/30	0	0.00	0.4	51.20	51.10	-0.4	45	-0.83%
2023/05/23	0	0.00	3	50.70	50.80	-3	45	-6.58%
2023/05/10	0	0.00	1.5	50.36	50.30	-1.5	40	-3.61%
2023/05/09	0	0.00	1.1	50.40	50.30	-1.1	40	-2.62%
2023/05/05	2	50.00	0	0.00	50.20	2	38	5.25%
2023/05/04	1	50.00	0	0.00	50.30	1	36	2.74%
2023/05/03	1	50.00	0	0.00	50.00	1	35	2.80%
2023/05/02	1	50.00	0	0.00	50.00	1	35	2.85%
2023/04/28	1	50.00	0	0.00	50.20	1	34	2.93%
2023/04/07	3	50.40	0	0.00	50.40	3	31	9.48%
2023/03/31	2	50.30	0	0.00	50.30	2	31	6.38%
2023/03/20	0	0.00	3	50.73	50.50	-3	31	-9.64%
2023/03/08	0	0.00	2	50.50	50.40	-2	30	-6.59%
2023/02/16	0	0.00	0	49.00	49.00	0	30	-0.04%
2023/01/16	0	0.00	0.2	49.00	48.90	-0.2	34	-0.47%
2023/01/11	0	0.00	1	48.60	48.60	-1	33	-2.98%
2022/12/30	0	0.00	2	48.05	48.05	-2	34	-5.74%
2022/12/21	0	0.00	0.1	47.90	48.00	-0.1	37	-0.13%
2022/12/20	2	48.00	0	0.00	48.00	2	38	5.25%
2022/12/07	1	47.50	0	0.00	48.00	1	38	2.63%
2022/11/21	1	47.30	0	0.00	47.45	1	34	2.88%
2022/11/17	1	47.50	0	0.00	47.70	1	33	3.00%
2022/11/10	1	47.20	0	0.00	47.20	1	31	3.13%
2022/11/03	1	47.50	0	0.00	47.90	1	29	3.42%
2022/10/27	0	0.00	6	48.57	48.70	-6	29	-20.25%
2022/10/25	0	0.00	1	47.80	48.00	-1	28	-3.56%
2022/10/13	6	47.50	0	0.00	46.90	6	30	19.78%
2022/10/12	2	47.60	0	0.00	47.75	2	29	6.73%
2022/10/11	2	47.80	0	0.00	47.70	2	29	6.77%
2022/10/06	0	0.00	6	48.22	48.20	-6	29	-20.65%
2022/10/05	1	48.15	6	48.15	48.15	-5	28	-17.43%
2022/10/04	1	48.25	0	0.00	48.25	1	28	3.52%
2022/10/03	1	48.25	0	0.00	48.30	1	28	3.55%
2022/09/28	2	48.20	0	0.00	48.10	2	33	6.04%
2022/09/26	1	48.45	0	0.00	48.60	1	34	2.88%
2022/09/23	1	48.50	0	0.00	48.85	1	35	2.84%
2022/09/22	0	0.00	0	48.80	49.00	0	35	-0.07%
2022/09/20	1	48.50	0	0.00	48.50	1	36	2.74%
2022/09/19	1	48.45	0	0.00	48.50	1	37	2.67%
2022/09/13	1	48.65	0	0.00	48.75	1	41	2.40%
2022/08/15	0	0.00	1	48.70	48.50	-1	51	-1.94%
2022/07/15	1	46.45	0.4	46.70	46.45	0.6	61	0.92%
2022/07/07	2	46.00	0	0.00	46.00	2	61	3.28%
2022/07/06	0	0.00	2.9	48.68	48.60	-2.9	58	-4.90%
2022/06/30	0	0.00	1	49.50	49.40	-1	54	-1.85%
2022/06/17	0	0.00	1	49.10	49.30	-1	47	-2.12%
2022/06/16	1	49.95	0	0.00	49.40	1	47	2.10%
2022/06/14	0	0.00	1	48.40	48.45	-1	47	-2.10%
2022/06/13	2	48.43	0	0.00	48.55	2	48	4.14%
2022/06/10	0	0.00	1	48.95	48.90	-1	47	-2.11%
2022/06/09	0	0.00	1	48.50	49.00	-1	47	-2.11%
2022/06/06	1	48.20	0	0.00	48.30	1	47	2.09%
2022/06/01	1	48.10	0	0.00	48.30	1	49	2.03%
2022/05/16	3	47.40	0	0.00	47.00	3	50	5.96%
2022/05/12	1	46.70	0	0.00	46.55	1	51	1.95%
2022/05/06	1	47.55	0	0.00	47.75	1	54	1.84%
2022/05/05	1	47.95	0	0.00	47.95	1	54	1.83%
2022/05/04	1	48.00	0	0.00	47.85	1	54	1.85%
2022/05/03	1	47.50	0	0.00	47.60	1	53	1.86%
2022/04/28	0	0.00	1	46.90	47.45	-1	53	-1.85%
2022/04/21	0	0.00	1	46.75	46.85	-1	51	-1.95%
2022/04/15	3	46.60	0	0.00	46.55	3	51	5.80%
2022/04/08	0.2	47.65	0	0.00	47.20	0.2	51	0.39%
2022/04/01	0	0.00	2	47.50	47.10	-2	51	-3.91%
2022/03/29	0	0.00	0.3	47.20	47.20	-0.3	51	-0.55%
2022/03/28	0	50.00	0	0.00	47.10	0	51	0.00%
2022/03/25	0	47.90	0	47.90	47.05	0	50	0.00%
2022/03/17	0	0.00	5	46.61	46.70	-5	52	-9.58%
2022/03/16	1	45.50	0.2	46.05	45.75	0.8	51	1.55%
2022/03/15	0	0.00	3	45.73	45.70	-3	50	-5.92%
2022/03/07	0	0.00	11	46.23	45.65	-11	56	-19.52%
2022/02/24	0	0.00	1	46.75	46.80	-1	55	-1.80%
2022/02/22	0	0.00	2	46.70	46.65	-2	55	-3.63%
2022/02/08	5	45.70	0	0.00	46.05	5	51	9.68%
2022/01/17	0	0.00	1	44.90	44.90	-1	46	-2.14%
2021/12/20	0	0.00	2	44.15	44.20	-2	46	-4.34%
2021/12/17	0	0.00	3	44.05	44.10	-3	45	-6.59%
2021/12/16	0	0.00	10	43.94	43.95	-10	45	-22.03%
2021/12/14	0	0.00	6	43.82	43.70	-6	45	-13.28%
2021/12/13	4	43.43	32	43.57	43.55	-28	44	-62.43%
2021/12/10	4	43.49	0	0.00	43.55	4	42	9.36%
2021/11/30	0	0.00	6	43.93	43.75	-6	36	-16.52%
2021/11/29	0	0.00	20	43.60	43.80	-20	36	-54.23%
2021/11/15	0	0.00	2	43.45	43.55	-2	36	-5.43%
2021/10/25	0	0.00	3	43.15	43.15	-3	35	-8.47%
2021/10/13	0	0.00	23	43.00	43.00	-23	42	-54.46%
2021/10/07	1	43.20	0	0.00	43.35	1	55	1.79%
2021/09/27	0	0.00	5	43.11	43.10	-5	70	-7.14%
2021/09/03	1	43.05	0.3	43.00	43.20	0.8	79	0.94%
2021/09/02	0	0.00	0.4	43.00	43.00	-0.4	81	-0.48%
2021/08/16	0.3	43.25	0	0.00	43.10	0.3	96	0.31%
2021/08/11	0	0.00	12	43.63	43.55	-12	100	-11.95%
2021/07/28	1	44.10	0	0.00	44.10	1	141	0.71%
2021/07/27	0	0.00	1	44.50	44.40	-1	144	-0.69%
2021/07/26	0	0.00	1	44.60	44.45	-1	146	-0.68%
2021/07/22	0	0.00	1	44.20	44.20	-1	156	-0.64%
2021/07/20	0	0.00	3	43.68	43.65	-3	158	-1.89%
2021/07/19	1	43.15	0	0.00	43.65	1	163	0.61%
2021/07/15	1	46.40	5	46.55	46.65	-4	160	-2.49%
2021/07/14	1	46.80	15	46.80	46.80	-14	159	-8.79%
2021/07/13	4.3	46.99	0	0.00	47.10	4.3	160	2.67%
2021/07/12	1	47.10	0	0.00	46.90	1	162	0.61%
2021/07/09	1	46.85	0	0.00	47.00	1	161	0.62%
2021/07/05	0	0.00	2.1	46.65	46.60	-2.1	164	-1.29%
2021/07/02	0	0.00	0	46.00	46.10	0	164	-0.02%
2021/06/29	0	0.00	8	45.71	46.00	-8	171	-4.66%
2021/06/28	0	0.00	12	46.12	46.15	-12	172	-6.95%
2021/06/15	0	0.00	2	45.00	44.90	-2	203	-0.98%
2021/06/08	20	45.00	0	0.00	44.95	20	203	9.83%
2021/06/07	2	44.80	0	0.00	44.85	2	203	0.98%
2021/05/28	0	0.00	1	45.30	45.15	-1	206	-0.48%
2021/05/26	0	0.00	2	45.10	45.10	-2	211	-0.95%
2021/05/25	0	0.00	1	45.15	45.15	-1	211	-0.47%
2021/05/24	0	0.00	3	44.90	45.00	-3	213	-1.40%
2021/05/20	1	43.80	0	0.00	43.85	1	216	0.46%
2021/05/19	0	0.00	1	43.80	43.80	-1	217	-0.46%
2021/05/18	3	43.30	0	0.00	43.90	3	218	1.37%
2021/05/17	0	0.00	8	43.69	43.60	-8	217	-3.69%
2021/05/13	0	0.00	5	43.65	43.90	-5	206	-2.43%
2021/05/12	0	0.00	25	43.86	43.60	-25	202	-12.35%
2021/05/10	0	0.00	33	45.01	44.95	-33	190	-17.28%
2021/05/07	0.2	45.05	0	0.00	45.05	0.2	191	0.10%
2021/05/06	0	0.00	2	45.05	45.00	-2	190	-1.05%
2021/05/04	1	45.05	0	0.00	45.05	1	189	0.53%
2021/04/29	1	45.60	1.2	46.48	45.65	-0.2	188	-0.11%
2021/04/28	7	46.28	3	46.45	46.00	4	183	2.18%
2021/04/23	0	0.00	3	44.90	44.90	-3	177	-1.69%
2021/04/21	0.4	44.95	0	0.00	45.00	0.4	170	0.22%
2021/04/20	1	44.90	1	45.00	45.00	0	169	0.00%
2021/04/19	2	44.95	0	0.00	44.95	2	168	1.19%
2021/04/16	3	44.83	0	0.00	44.95	3	165	1.81%
2021/04/12	2	44.95	0	0.00	44.90	2	158	1.26%
2021/03/29	0	0.00	1	45.00	44.70	-1	146	-0.68%
2021/03/26	0	0.00	2	45.00	45.00	-2	143	-1.39%
2021/03/24	0.9	44.70	0	0.00	44.70	0.9	136	0.69%
2021/03/18	0	0.00	2	44.70	44.95	-2	129	-1.54%
2021/03/17	0	0.00	1	44.10	43.95	-1	120	-0.83%
2021/03/16	0	0.00	1	43.55	43.70	-1	121	-0.83%
2021/03/11	3	43.72	0	0.00	43.70	3	121	2.46%
2021/03/10	2	43.80	0	0.00	43.80	2	121	1.65%
2021/03/08	2	43.90	0	0.00	43.75	2	122	1.63%
2021/03/05	1	43.80	0	0.00	43.80	1	121	0.82%
2021/03/02	2	42.60	1	42.85	42.60	1	116	0.86%
2021/02/26	0	0.00	1	42.60	42.60	-1	115	-0.87%
2021/02/25	4	42.58	0	0.00	42.60	4	113	3.53%
2021/02/22	2	42.50	0	0.00	42.55	2	108	1.84%
2021/02/17	0	0.00	0	42.50	42.60	0	103	-0.02%
2021/02/05	0	42.50	0	0.00	42.45	0	102	0.01%
2021/02/01	4	42.08	0	0.00	42.25	4	107	3.71%
2021/01/28	2	42.40	0	0.00	42.45	2	105	1.90%
2021/01/27	5	42.53	0	0.00	42.55	5	103	4.84%
2021/01/26	6	42.62	0	0.00	42.55	6	102	5.87%
2021/01/25	1	42.80	0	0.00	42.70	1	102	0.98%
2021/01/22	4	42.73	0	0.00	42.95	4	100	3.98%
2021/01/21	6	42.78	0	0.00	42.85	6	99	6.00%
2021/01/15	2.1	42.85	1	43.10	42.90	1.1	97	1.08%
2021/01/14	6	42.80	0	0.00	43.10	6	97	6.17%
2021/01/12	4	42.85	0	0.00	42.80	4	95	4.21%
2021/01/11	3	42.75	0	0.00	43.00	3	94	3.17%
2021/01/08	2	42.70	0	0.00	42.75	2	92	2.16%
2021/01/07	3	42.68	0	0.00	42.80	3	92	3.24%
2021/01/06	2	42.70	0	0.00	42.70	2	93	2.15%
2021/01/04	2	42.80	0	0.00	42.90	2	94	2.13%
2020/12/29	1	42.50	0	0.00	42.55	1	95	1.05%
2020/12/28	0	0.00	1	42.80	42.80	-1	95	-1.04%
2020/12/24	0	0.00	1	42.50	42.55	-1	94	-1.06%
2020/11/20	0	0.00	3	42.80	42.75	-3	80	-3.74%
2020/11/17	0	0.00	2.1	42.90	42.90	-2.1	82	-2.58%
2020/11/10	2	42.15	0	0.00	41.95	2	85	2.34%
2020/11/09	1	42.10	0	0.00	42.05	1	84	1.19%
2020/11/05	0	0.00	1	41.40	41.40	-1	79	-1.25%
2020/10/29	1	40.90	0	0.00	41.00	1	83	1.19%
2020/10/26	0	0.00	1	41.05	41.10	-1	81	-1.23%
2020/10/19	0	0.00	1	40.80	41.45	-1	87	-1.14%
2020/10/15	0	40.85	0	0.00	40.90	0	88	0.02%
2020/10/12	1	40.80	0	0.00	40.80	1	87	1.15%
2020/10/06	3	40.25	0	0.00	41.00	3	93	3.21%
2020/10/05	7	40.31	0	0.00	40.50	7	93	7.52%
2020/09/30	0	0.00	1	40.75	40.70	-1	95	-1.04%
2020/09/29	5	40.49	0	0.00	40.40	5	97	5.11%
2020/09/28	0	0.00	5	40.30	40.80	-5	99	-5.04%
2020/09/24	3	40.78	0	0.00	40.55	3	102	2.92%
2020/09/16	5	40.07	0	0.00	40.25	5	120	4.15%
2020/09/15	2	40.10	0	0.00	40.15	2	124	1.61%
2020/09/14	5	40.10	0	40.20	40.15	5	124	4.02%
2020/08/20	0	0.00	10	41.10	40.20	-10	137	-7.28%
2020/08/17	0	0.00	3	40.35	40.25	-3	133	-2.24%
2020/08/14	2.1	40.36	0	0.00	40.45	2.1	134	1.55%
2020/08/13	3	40.48	0	0.00	40.60	3	136	2.20%
2020/08/12	14	40.54	0	0.00	40.60	14	138	10.09%
2020/08/11	5	40.54	0	0.00	40.45	5	141	3.54%
2020/08/10	7	40.69	0	0.00	40.75	7	141	4.95%
2020/08/05	1	41.10	0	0.00	41.40	1	145	0.69%
2020/08/03	2	40.60	3	40.75	40.70	-1	145	-0.69%
2020/07/31	4	40.48	4	40.65	40.70	0	146	0.00%
2020/07/28	13	40.25	0	0.00	40.20	13	150	8.64%
2020/07/27	25	40.37	0	0.00	40.20	25	151	16.53%
2020/07/24	21	40.78	0	0.00	40.55	21	151	13.90%
2020/07/23	22	41.44	0	0.00	41.20	22	149	14.76%
2020/07/22	2	41.65	0	0.00	41.65	2	149	1.34%
2020/07/21	0	0.00	22	41.72	41.65	-22	149	-14.74%
2020/07/20	12	41.28	0	0.00	41.45	12	148	8.06%
2020/07/17	10	41.45	0	0.00	41.40	10	149	6.69%
2020/07/16	0	0.00	1	41.95	41.60	-1	151	-0.66%
2020/07/15	0	0.00	2	41.23	41.25	-2	148	-1.35%
2020/07/14	0	0.00	2	41.15	41.10	-2	149	-1.34%
2020/07/13	18	41.01	0	0.00	40.85	18	149	12.05%
2020/07/10	7	41.33	0	0.00	41.35	7	146	4.79%
2020/07/09	33	41.39	0	0.00	41.60	33	146	22.51%
2020/07/08	23	41.68	0	0.00	41.60	23	144	15.89%
2020/07/07	19	41.72	3	41.85	41.80	16	142	11.20%
2020/07/06	0	0.00	1	42.25	41.95	-1	141	-0.71%
2020/07/03	0	0.00	2	41.90	41.95	-2	141	-1.42%
2020/07/01	12	44.38	13	44.39	44.70	-1	138	-0.72%
2020/06/30	6	44.20	0	0.00	44.30	6	133	4.51%
2020/06/29	3	44.35	0	0.00	44.35	3	131	2.29%
2020/06/24	1	44.25	0	0.00	44.50	1	131	0.76%
2020/06/22	0	0.00	10	44.85	45.00	-10	127	-7.81%
2020/06/12	2	42.20	3	42.20	42.80	-1	137	-0.72%
2020/06/11	0	0.00	1	43.40	42.90	-1	141	-0.71%
2020/06/10	2	43.33	0	0.00	43.35	2	141	1.41%
2020/06/09	3	43.18	0	0.00	43.20	3	146	2.05%
2020/06/08	0	0.00	1	43.05	43.10	-1	148	-0.67%
2020/06/03	1	42.95	4	42.96	42.95	-3	154	-1.94%
2020/05/29	0	0.00	1	41.95	41.95	-1	150	-0.66%
2020/05/28	1	41.95	1	41.90	41.90	0	151	0.00%
2020/05/26	2	42.20	0	0.00	42.10	2	151	1.32%
2020/05/25	0	0.00	1	42.25	42.10	-1	151	-0.66%
2020/05/22	1	42.05	0	0.00	42.10	1	151	0.66%
2020/05/21	0	0.00	1	42.10	42.20	-1	150	-0.66%
2020/05/08	1	42.45	2	42.75	42.40	-1	151	-0.66%
2020/05/04	0	41.60	0	0.00	41.40	0	151	0.00%
2020/04/30	0	0.00	5	41.70	41.70	-5	151	-3.29%
2020/04/29	0	0.00	2	41.25	41.35	-2	152	-1.31%
2020/04/28	1	41.05	3	41.12	41.05	-2	153	-1.31%
2020/04/27	1	41.05	0	0.00	41.10	1	155	0.64%
2020/04/24	1	40.80	0	0.00	40.85	1	156	0.64%
2020/04/21	2	40.75	0	0.00	40.65	2	155	1.29%
2020/04/20	4	41.30	0	0.00	41.35	4	153	2.61%
2020/04/17	1	41.40	0	0.00	41.40	1	154	0.65%
2020/04/16	2	40.98	0	0.00	41.10	2	154	1.30%
2020/04/13	1	40.10	0	0.00	40.15	1	150	0.66%
2020/04/10	1	40.30	0	0.00	40.40	1	148	0.67%
2020/04/06	1	39.80	0	0.00	39.85	1	147	0.68%
2020/03/31	2	39.75	0	0.00	39.75	2	147	1.36%
2020/03/27	1	39.20	0	0.00	39.10	1	143	0.70%
2020/03/26	0	0.00	2	39.03	39.15	-2	142	-1.40%
2020/03/23	1	38.40	0	0.00	38.70	1	138	0.72%
2020/03/20	1	37.70	0	0.00	38.95	1	136	0.73%
2020/03/19	4.1	37.01	4	37.20	37.50	0.1	135	0.05%
2020/03/17	10	38.45	4	38.60	38.60	6	124	4.82%
2020/03/13	5	37.96	3	37.53	38.40	2	117	1.70%
2020/03/12	1	39.20	0	0.00	39.20	1	112	0.89%
2020/03/11	1	39.85	0	0.00	40.10	1	109	0.91%
2020/03/10	0	0.00	3	39.05	39.90	-3	108	-2.77%
2020/03/09	6	39.87	0	0.00	39.60	6	106	5.66%
2020/03/05	0	0.00	2	41.45	41.60	-2	101	-1.97%
2020/03/04	0	0.00	11.1	41.01	41.35	-11.1	102	-10.84%
2020/03/02	0	0.00	16	40.95	41.30	-16	102	-15.67%
2020/02/27	3	40.93	10.3	40.88	41.20	-7.3	100	-7.26%
2020/02/26	4	41.50	0	0.00	41.35	4	102	3.89%
2020/02/20	0	0.00	1	41.90	42.00	-1	101	-0.98%
2020/02/19	10	41.81	0	0.00	41.70	10	102	9.72%
2020/02/18	5	42.09	0	0.00	41.80	5	101	4.91%
2020/02/17	10	42.70	0	0.00	42.60	10	105	9.45%
2020/02/14	0	0.00	4	43.30	43.20	-4	103	-3.88%
2020/02/13	2	43.10	12	43.22	43.15	-10	101	-9.86%
2020/02/11	0	0.00	0	42.15	42.15	0	93	-0.02%
2020/02/10	2	40.95	7	41.65	41.65	-5	90	-5.51%
2020/02/06	2	41.15	0	0.00	41.20	2	86	2.31%
2020/02/05	0	0.00	1	40.40	40.55	-1	85	-1.17%
2020/02/04	0	0.00	0.1	40.45	40.45	-0.1	85	-0.16%
2020/02/03	1	40.00	0	0.00	40.20	1	83	1.20%
2020/01/31	9	40.51	0	0.00	40.55	9	81	11.10%
2020/01/30	2	40.50	1	40.45	40.30	1	79	1.26%
2020/01/17	2	40.30	0	0.00	40.30	2	73	2.72%
2020/01/07	0	0.00	3	39.90	40.05	-3	68	-4.35%
2020/01/06	0	0.00	2	39.90	40.00	-2	69	-2.86%
2019/12/26	4	40.00	0	0.00	40.00	4	66	5.97%
2019/12/25	3	40.07	0	0.00	40.00	3	66	4.52%
2019/12/24	3	39.97	0	0.00	40.10	3	66	4.48%
2019/12/23	15	40.30	0	0.00	40.10	15	66	22.44%
2019/12/19	9	40.12	0	0.00	40.00	9	66	13.47%
2019/12/18	2	40.05	0	0.00	40.30	2	67	2.96%
2019/12/17	5	40.12	0	0.00	40.10	5	68	7.33%
2019/12/16	1	40.25	0	0.00	40.20	1	67	1.48%
2019/12/13	35	40.09	0	0.00	40.10	35	67	51.98%
2019/12/12	9	40.13	0	0.00	40.10	9	66	13.58%
2019/12/11	8	40.15	0	0.00	40.15	8	65	12.25%
2019/12/10	5	39.90	0	0.00	40.05	5	65	7.60%
2019/12/04	3	39.63	0	0.00	39.75	3	62	4.81%
2019/12/03	5	39.73	0	0.00	39.70	5	64	7.78%
2019/11/27	0	0.00	1	40.55	40.60	-1	61	-1.62%
2019/11/26	0	0.00	1	40.50	40.60	-1	61	-1.62%
2019/11/25	0	0.00	6	40.63	40.60	-6	60	-10.00%
2019/11/21	1	39.30	0	0.00	39.50	1	57	1.75%
2019/11/20	7	39.46	1	39.60	39.65	6	57	10.47%
2019/11/19	1	39.55	0	0.00	39.60	1	56	1.76%
2019/11/18	0	0.00	4	39.40	39.65	-4	57	-6.92%
2019/11/15	8	39.40	0	0.00	39.30	8	61	12.93%
2019/11/14	0	0.00	6	39.61	39.55	-6	63	-9.41%
2019/11/08	4	37.83	0	0.00	37.80	4	60	6.57%
2019/11/07	9	37.96	0	0.00	37.90	9	60	14.77%
2019/11/06	2	38.00	0	0.00	38.05	2	60	3.28%
2019/11/05	6	38.02	0	0.00	38.00	6	60	9.90%
2019/11/04	5	38.05	0	0.00	38.10	5	61	8.08%
2019/11/01	2	38.05	0	0.00	38.05	2	62	3.21%
2019/10/29	3	38.05	0	0.00	38.05	3	63	4.72%
2019/10/28	6	38.08	0	0.00	38.15	6	62	9.53%
2019/10/03	0	0.00	2	38.23	38.40	-2	68	-2.91%
2019/09/27	1	38.00	3	37.70	37.60	-2	70	-2.85%
2019/09/17	0	0.00	1	37.95	37.95	-1	82	-1.22%
2019/09/03	1	37.50	0	0.00	37.50	1	84	1.18%
2019/08/26	1	38.10	0	0.00	38.30	1	83	1.20%
2019/08/21	5	38.35	0	0.00	38.40	5	81	6.12%
2019/08/20	0	0.00	3	38.53	38.80	-3	80	-3.74%
2019/08/19	0	0.00	1	37.70	37.60	-1	74	-1.34%
2019/08/16	1	37.00	1	37.00	37.00	0	71	0.00%
2019/08/14	3	35.98	0	0.00	36.15	3	69	4.34%
2019/08/06	0	0.00	2	35.20	35.35	-2	71	-2.80%
2019/07/15	2	35.45	0	35.35	35.35	2	70	2.85%
2019/07/10	1	35.40	0	0.00	35.35	1	70	1.41%
2019/07/09	1	35.55	0	0.00	35.45	1	70	1.41%
2019/07/08	0	0.00	1	35.70	35.50	-1	70	-1.42%
2019/07/05	2	35.70	0	0.00	35.70	2	72	2.78%
2019/07/04	2	35.55	0	0.00	35.75	2	71	2.81%
2019/07/02	7	35.23	0	0.00	35.40	7	72	9.67%
2019/07/01	0	0.00	1	37.60	37.55	-1	69	-1.45%
2019/06/27	3	37.23	1	37.40	37.55	2	64	3.09%
2019/06/21	1	37.75	0	0.00	37.70	1	57	1.73%
2019/06/17	1	37.20	0	0.00	37.40	1	56	1.78%
2019/06/10	1	37.45	0	0.00	37.30	1	58	1.71%
2019/05/29	0	37.25	0	0.00	37.30	0	72	0.03%
2019/05/24	0.2	37.00	0	0.00	37.00	0.2	75	0.21%
2019/05/17	3	37.35	0	37.25	37.40	3	75	3.97%
2019/05/16	1	37.30	3	37.38	37.15	-2	75	-2.64%
2019/05/14	0	0.00	3	36.80	36.70	-3	72	-4.13%
2019/05/09	0	0.00	5	36.75	36.80	-5	71	-6.95%
2019/05/02	13	36.70	0	0.00	36.70	13	71	18.28%
2019/04/15	0	0.00	0	36.75	36.80	0	65	-0.03%
2019/04/10	1	36.80	0	0.00	36.85	1	64	1.54%
2019/04/09	1	37.00	0.2	36.85	37.00	0.8	64	1.22%
2019/04/08	3	36.77	0	0.00	36.70	3	63	4.69%
2019/03/28	1	36.70	0	0.00	36.70	1	62	1.60%
2019/03/20	1	36.40	0	0.00	36.90	1	60	1.65%
2019/03/19	1	36.50	0	0.00	36.40	1	59	1.67%
2019/03/15	1	36.10	0	0.00	36.10	1	58	1.71%
2019/03/12	7	35.73	13	35.79	35.60	-6	55	-10.72%
2019/03/11	5	35.07	0	0.00	35.15	5	50	9.95%
2019/03/08	6	35.05	0	0.00	35.10	6	48	12.30%
2019/03/04	2	35.00	0	0.00	35.00	2	43	4.56%
2019/01/29	1	35.50	0	0.00	35.50	1	35	2.79%
2019/01/22	0	36.05	0.2	36.05	36.05	-0.2	35	-0.50%
2019/01/09	0	0.00	2	34.50	34.60	-2	34	-5.74%
2019/01/07	0	0.00	2	34.40	34.40	-2	35	-5.64%