大豐電 (6184)-國泰-台中券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市其他類股▼0.11%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	54.20	54.10	-4	43	-9.18%
2024/04/24	0	0.00	1	54.20	54.20	-1	43	-2.30%
2024/04/22	5	54.10	0	0.00	54.10	5	43	11.51%
2024/04/18	0.8	54.00	0	0.00	54.00	0.8	41	1.86%
2024/04/17	0	0.00	6	54.03	54.10	-6	41	-14.50%
2024/04/11	0.4	54.10	0	0.00	54.10	0.4	39	0.92%
2024/04/10	2	54.00	0	0.00	54.10	2	39	5.03%
2024/04/09	0	0.00	1.4	54.00	54.10	-1.4	39	-3.64%
2024/04/08	2	53.85	0	0.00	53.90	2	38	5.14%
2024/04/03	1	53.90	0	0.00	54.30	1	38	2.63%
2024/04/01	0	0.00	1	54.20	54.20	-1	38	-2.60%
2024/03/27	0	0.00	0.1	54.10	54.30	-0.1	37	-0.26%
2024/03/19	1	52.60	0	0.00	52.90	1	35	2.85%
2024/03/15	1	52.90	0	0.00	53.00	1	38	2.57%
2024/03/13	0	0.00	1	52.80	52.90	-1	37	-2.64%
2024/03/08	0	0.00	0	53.20	52.50	0	37	-0.01%
2024/03/07	3	52.80	0	0.00	53.30	3	37	8.00%
2024/03/04	0.1	52.00	0	0.00	51.90	0.1	33	0.29%
2024/03/01	0	51.80	0	0.00	51.90	0	33	0.06%
2024/02/29	1.9	52.21	0	0.00	52.30	1.9	32	5.73%
2024/02/27	2	52.05	0	0.00	51.90	2	31	6.34%
2024/02/23	0	0.00	1	51.70	51.80	-1	30	-3.28%
2024/02/22	2	51.90	2	51.90	51.90	0	30	0.00%
2024/02/19	0.1	52.50	0	0.00	51.80	0.1	31	0.16%
2024/02/16	1	52.00	0	0.00	51.90	1	31	3.24%
2024/02/05	1	51.70	0	0.00	51.70	1	31	3.21%
2024/02/02	0.1	51.90	0	0.00	51.80	0.1	30	0.31%
2024/02/01	3	51.99	0	0.00	51.90	3	32	9.24%
2024/01/31	0	0.00	1	51.50	51.50	-1	31	-3.15%
2024/01/30	0	51.70	0	0.00	51.80	0	31	0.00%
2024/01/23	0	0.00	1	51.30	51.40	-1	33	-3.03%
2023/12/20	1	51.50	0	51.60	51.60	1	30	3.20%
2023/12/14	0.1	51.60	0	0.00	51.50	0.1	30	0.32%
2023/12/13	0	52.10	0	0.00	51.40	0	29	0.03%
2023/12/11	2	52.10	0	0.00	52.10	2	25	7.74%
2023/12/05	2	52.30	0	0.00	52.20	2	25	7.81%
2023/12/04	5	52.16	0	52.00	52.20	5	25	19.36%
2023/11/30	0.1	52.50	0	0.00	52.30	0.1	28	0.50%
2023/11/24	0	51.60	0	0.00	51.60	0	27	0.02%
2023/11/17	0.3	51.38	0	0.00	51.30	0.3	26	1.13%
2023/11/16	0.4	51.00	0.4	51.00	51.20	0	26	-0.18%
2023/11/15	0	0.00	0.3	50.90	51.20	-0.3	26	-1.13%
2023/11/13	0.1	51.00	0	0.00	50.80	0.1	26	0.22%
2023/11/09	0	50.90	4	50.90	51.00	-4	26	-14.99%
2023/11/08	0	50.70	0	0.00	50.50	0	26	0.02%
2023/11/07	0	50.70	0	0.00	50.60	0	26	0.08%
2023/11/06	0	51.00	16	50.90	50.90	-16	26	-59.74%
2023/11/01	0	50.60	0	0.00	50.40	0	26	0.02%
2023/10/30	0	50.20	0	0.00	50.40	0	26	0.02%
2023/10/26	0	50.60	0	0.00	50.30	0	26	0.02%
2023/10/25	0	50.60	0	0.00	50.40	0	26	0.02%
2023/10/24	0	50.60	0	0.00	50.20	0	26	0.02%
2023/10/23	0	50.60	0	0.00	50.50	0	26	0.02%
2023/10/20	0	50.60	0	0.00	50.60	0	27	0.02%
2023/10/19	0	50.60	0	0.00	50.60	0	27	0.02%
2023/10/18	0	50.60	0	0.00	50.60	0	27	0.02%
2023/10/16	0	0.00	5	50.80	50.60	-5	27	-18.05%
2023/10/13	0	50.50	0	0.00	50.60	0	29	0.02%
2023/10/12	0	50.70	0	0.00	50.70	0	30	0.02%
2023/10/11	0	50.80	0	0.00	50.70	0	30	0.02%
2023/10/05	0	50.40	0	0.00	50.20	0	30	0.02%
2023/10/04	0	50.22	0	0.00	50.10	0	29	0.15%
2023/10/03	0	50.50	0	0.00	50.20	0	29	0.02%
2023/10/02	0	50.40	0	0.00	50.20	0	28	0.02%
2023/09/28	0	50.60	0	0.00	50.20	0	28	0.02%
2023/09/27	0	50.60	0	0.00	50.20	0	28	0.02%
2023/09/26	0	50.40	0	0.00	50.10	0	28	0.02%
2023/09/25	0	50.60	0	0.00	50.20	0	28	0.02%
2023/09/22	0	50.60	0	0.00	50.20	0	28	0.02%
2023/09/20	0	50.40	0	0.00	50.40	0	29	0.02%
2023/09/19	0	50.50	0	0.00	50.30	0	29	0.02%
2023/09/18	0	50.60	0	0.00	50.30	0	30	0.02%
2023/09/15	1	50.30	0	0.00	50.30	1	30	3.26%
2023/09/14	0	50.40	0	0.00	50.20	0	34	0.01%
2023/09/13	0	50.40	0	0.00	50.20	0	35	0.02%
2023/09/12	0	50.30	0	0.00	50.30	0	37	0.01%
2023/09/11	0	50.40	0	0.00	50.30	0	37	0.02%
2023/09/07	0	50.60	0	0.00	50.30	0	39	0.01%
2023/09/06	0	50.50	0	0.00	50.20	0	40	0.01%
2023/09/05	0	50.80	0.2	50.72	50.30	-0.2	38	-0.45%
2023/09/04	0	51.00	0	0.00	50.80	0	37	0.01%
2023/09/01	0	51.00	0	0.00	50.90	0	39	0.01%
2023/08/31	0	50.80	0	0.00	50.70	0	41	0.01%
2023/08/30	0	50.80	0	0.00	50.70	0	41	0.01%
2023/08/29	0	50.58	0	0.00	50.60	0	41	0.06%
2023/08/28	0	51.30	0	0.00	50.50	0	41	0.01%
2023/08/25	0	51.00	0	0.00	50.50	0	41	0.01%
2023/08/24	0	50.60	0	0.00	50.50	0	42	0.01%
2023/08/23	0	51.00	0	0.00	50.50	0	42	0.01%
2023/08/21	0.1	51.00	0	0.00	51.00	0.1	42	0.23%
2023/08/18	0	50.60	0	0.00	51.00	0	43	0.01%
2023/08/16	0	51.00	0	0.00	50.50	0	45	0.01%
2023/08/15	1	50.60	0	0.00	50.40	1	46	2.15%
2023/08/14	0	50.90	0	0.00	50.50	0	47	0.01%
2023/08/11	0	51.10	0	0.00	50.70	0	47	0.01%
2023/08/09	0	51.20	0	0.00	50.90	0	49	0.01%
2023/08/08	0	50.40	0	0.00	50.60	0	48	0.01%
2023/08/07	0	51.00	0	0.00	50.70	0	49	0.01%
2023/08/04	0	51.00	0	0.00	50.60	0	49	0.01%
2023/08/02	0	50.80	0	0.00	50.60	0	49	0.01%
2023/08/01	0	50.80	0	0.00	50.40	0	50	0.01%
2023/07/31	1	50.60	0	0.00	50.30	1	52	1.89%
2023/07/28	0	50.80	0	0.00	50.50	0	53	0.01%
2023/07/27	0	50.80	0	0.00	50.70	0	54	0.01%
2023/07/26	0	50.80	0	0.00	50.50	0	55	0.01%
2023/07/25	0	50.60	0	0.00	50.40	0	56	0.01%
2023/07/24	0	50.60	0	0.00	50.40	0	57	0.01%
2023/07/21	0	50.60	0	0.00	50.40	0	58	0.01%
2023/07/20	2.1	50.14	0	0.00	50.20	2.1	57	3.56%
2023/07/19	8	50.16	0	0.00	50.20	8	57	13.94%
2023/07/18	10	50.10	0	0.00	50.10	10	57	17.26%
2023/07/17	0	50.80	0	0.00	50.30	0	56	0.01%
2023/07/13	1	50.60	0	0.00	50.60	1	55	1.82%
2023/07/11	3	50.90	1	51.10	51.10	2	56	3.54%
2023/07/10	0	50.70	0	0.00	50.70	0	56	0.01%
2023/07/07	0	50.90	0	0.00	50.60	0	56	0.01%
2023/07/06	0	51.00	0	0.00	50.70	0	56	0.01%
2023/07/05	0	51.10	0	0.00	50.70	0	57	0.01%
2023/07/04	0	51.00	0	0.00	51.00	0	57	0.01%
2023/07/03	0	51.30	0	0.00	50.90	0	57	0.01%
2023/06/30	0	51.10	0	0.00	50.90	0	57	0.01%
2023/06/29	0	51.40	0	51.12	50.90	0	57	-0.04%
2023/06/28	0	51.40	0.1	51.12	50.90	-0.1	56	-0.13%
2023/06/27	0	51.00	0	51.30	51.00	0	55	0.01%
2023/06/26	2	51.10	0	0.00	51.20	2	56	3.58%
2023/06/21	0.1	50.81	0	0.00	51.30	0.1	55	0.10%
2023/06/20	2.1	50.81	0	0.00	50.70	2.1	54	3.87%
2023/06/19	1	53.00	0	0.00	53.10	1	51	1.93%
2023/06/14	0	0.00	0.7	52.00	52.80	-0.7	49	-1.36%
2023/06/13	0.1	53.20	0.2	52.80	52.90	-0.1	49	-0.26%
2023/06/07	0	0.00	0.5	52.44	52.30	-0.5	47	-1.06%
2023/06/02	0.1	51.40	0	0.00	51.30	0.1	44	0.22%
2023/06/01	0.1	51.30	0	0.00	51.10	0.1	45	0.11%
2023/05/31	0.2	51.30	0	0.00	51.00	0.2	45	0.38%
2023/05/30	0.3	51.00	0	0.00	51.10	0.3	45	0.61%
2023/05/29	0	0.00	1	50.60	50.70	-1	45	-2.19%
2023/05/18	0.6	51.60	0	0.00	51.40	0.6	43	1.32%
2023/05/11	0	0.00	1	50.30	50.40	-1	39	-2.51%
2023/05/08	1	50.20	0	0.00	50.10	1	39	2.55%
2023/05/04	0.1	50.30	0	0.00	50.30	0.1	36	0.27%
2023/05/02	0	0.00	1	50.10	50.00	-1	35	-2.85%
2023/04/28	0.2	50.30	0	0.00	50.20	0.2	34	0.58%
2023/03/28	0	0.00	3	50.17	50.10	-3	31	-9.56%
2023/03/22	1	50.60	0	0.00	50.50	1	31	3.16%
2023/03/16	0.1	50.50	0	0.00	49.70	0.1	29	0.24%
2023/03/15	0	0.00	1	50.10	49.75	-1	31	-3.22%
2023/03/14	1	49.90	0	0.00	50.00	1	30	3.24%
2023/03/09	0	0.00	0.1	50.41	50.00	-0.1	30	-0.16%
2023/03/08	5.2	49.64	0	0.00	50.40	5.2	30	16.96%
2023/03/06	0	49.70	0	0.00	49.40	0	28	0.10%
2023/03/03	0	0.00	5	49.60	49.60	-5	28	-17.62%
2023/03/01	2	49.30	0	0.00	49.25	2	29	6.83%
2023/02/23	0.1	49.20	0	0.00	49.10	0.1	30	0.20%
2023/02/13	1	49.30	0	0.00	49.20	1	33	3.02%
2023/02/08	0	0.00	6	48.80	48.90	-6	33	-18.14%
2023/02/02	1	48.75	0	0.00	48.70	1	33	2.96%
2023/01/30	0	0.00	7	48.85	48.70	-7	34	-20.09%
2022/12/06	5	47.75	0	0.00	47.85	5	35	13.99%
2022/11/21	1	47.50	0	0.00	47.45	1	34	2.88%
2022/11/04	1	48.00	0	0.00	48.00	1	29	3.39%
2022/10/28	1	48.50	0	0.00	48.35	1	29	3.40%
2022/10/21	0	47.15	0	0.00	47.20	0	28	0.00%
2022/09/20	0	0.00	4	48.50	48.50	-4	36	-10.96%
2022/09/14	0.2	48.78	0	0.00	48.65	0.2	40	0.50%
2022/09/13	1	48.80	0	0.00	48.75	1	41	2.40%
2022/09/12	1	48.60	0	48.50	48.80	1	43	2.25%
2022/08/30	1	48.50	0	0.00	48.50	1	47	2.11%
2022/08/19	0	0.00	4	48.45	48.50	-4	49	-8.13%
2022/08/16	0	0.00	1	48.40	48.45	-1	51	-1.95%
2022/08/09	1	48.70	0	0.00	48.45	1	52	1.89%
2022/08/04	1	48.60	0	0.00	48.20	1	55	1.79%
2022/07/29	0.2	48.55	0	0.00	48.30	0.2	56	0.37%
2022/07/20	2	47.45	0.1	47.95	47.40	1.9	61	3.09%
2022/07/08	2	46.00	0	0.00	46.10	2	61	3.23%
2022/07/06	1	48.65	0	0.00	48.60	1	58	1.71%
2022/06/27	3	49.60	0	0.00	49.60	3	52	5.71%
2022/06/22	0	48.75	0	0.00	48.75	0	48	0.06%
2022/06/16	0	0.00	2	49.20	49.40	-2	47	-4.21%
2022/06/10	0.2	49.13	0	0.00	48.90	0.2	47	0.32%
2022/06/02	0.1	48.30	0	0.00	48.15	0.1	47	0.22%
2022/05/27	0	0.00	5	48.10	48.10	-5	48	-10.33%
2022/05/17	0	0.00	2	47.10	47.20	-2	50	-4.00%
2022/05/16	4	47.60	0	0.00	47.00	4	50	7.94%
2022/05/13	6	47.40	22	46.74	47.20	-16	50	-31.56%
2022/05/12	0	0.00	13	47.02	46.55	-13	51	-25.38%
2022/05/06	2	47.50	0	0.00	47.75	2	54	3.69%
2022/05/05	3	48.00	0	0.00	47.95	3	54	5.48%
2022/05/04	2	47.80	0	0.00	47.85	2	54	3.76%
2022/04/07	0	0.00	1	47.00	46.80	-1	51	-1.94%
2022/04/01	0	0.00	1	47.05	47.10	-1	51	-1.96%
2022/03/30	2	47.20	0	0.00	47.55	2	50	3.92%
2022/03/21	5	47.20	0	0.00	47.15	5	51	9.67%
2022/03/08	0	0.00	1	45.55	45.60	-1	55	-1.81%
2022/02/22	0	0.00	1	46.65	46.65	-1	55	-1.82%
2022/02/15	0	0.00	0	46.85	46.85	0	52	-0.06%
2022/02/10	0.4	46.20	0	0.00	46.70	0.4	50	0.71%
2022/02/07	0	0.00	0.2	45.55	45.70	-0.2	50	-0.43%
2022/01/24	0	44.25	0.1	45.25	45.15	-0.1	49	-0.17%
2022/01/21	0.1	45.00	0	45.75	45.15	0.1	48	0.16%
2022/01/20	0	0.00	0.2	45.35	45.35	-0.2	47	-0.42%
2022/01/19	1	45.00	0	0.00	45.05	1	47	2.11%
2022/01/18	0.1	44.80	0	0.00	45.00	0.1	47	0.18%
2022/01/17	0	44.60	0	45.30	44.90	0	46	0.01%
2022/01/14	0	44.50	0.1	45.30	45.00	-0.1	46	-0.17%
2022/01/11	0.4	44.60	0	0.00	44.85	0.4	46	0.87%
2022/01/06	1	44.30	0	0.00	44.45	1	47	2.12%
2022/01/04	0	0.00	1	44.25	44.50	-1	47	-2.11%
2022/01/03	0.3	44.50	0	0.00	44.60	0.3	46	0.54%
2021/12/29	0	0.00	0.2	44.60	44.65	-0.2	46	-0.39%
2021/12/28	1	44.20	0	0.00	44.55	1	46	2.16%
2021/12/23	0.1	44.10	0	0.00	43.90	0.1	46	0.22%
2021/12/21	0	0.00	0.2	44.29	44.10	-0.2	46	-0.50%
2021/12/20	0.2	44.05	0	0.00	44.20	0.2	46	0.38%
2021/12/17	0.2	44.10	0	0.00	44.10	0.2	45	0.40%
2021/12/16	0	0.00	0.4	44.30	43.95	-0.4	45	-0.88%
2021/12/15	0	0.00	0.1	44.20	43.85	-0.1	45	-0.26%
2021/12/13	1.2	43.50	0	0.00	43.55	1.2	44	2.60%
2021/12/07	0	0.00	0.1	43.75	43.45	-0.1	38	-0.13%
2021/12/02	0.1	43.75	0.2	43.70	43.75	-0.1	36	-0.36%
2021/12/01	0	0.00	0.3	43.93	43.70	-0.3	36	-0.77%
2021/11/30	0.1	43.80	0	0.00	43.75	0.1	36	0.25%
2021/11/29	0	0.00	0.4	44.00	43.80	-0.4	36	-0.95%
2021/11/26	0.2	43.67	0	0.00	43.70	0.2	36	0.53%
2021/11/25	0	0.00	1	43.85	43.75	-1	36	-2.75%
2021/11/24	1	43.80	0	0.00	43.85	1	36	2.76%
2021/11/23	0	43.65	0	0.00	43.80	0	36	0.01%
2021/11/16	0.5	43.50	0.2	43.75	43.60	0.3	36	0.82%
2021/11/15	0.1	43.55	0	0.00	43.55	0.1	36	0.14%
2021/11/10	0	0.00	0.2	43.50	43.35	-0.2	37	-0.40%
2021/11/08	1	43.50	0.1	43.45	43.35	0.9	36	2.43%
2021/11/04	0.3	43.21	0	0.00	43.30	0.3	34	0.91%
2021/11/02	0	0.00	0.2	43.38	43.10	-0.2	35	-0.47%
2021/10/29	0	0.00	0.3	43.50	43.30	-0.3	35	-0.85%
2021/10/28	0	0.00	0	43.50	43.30	0	35	-0.05%
2021/10/27	2	43.25	0	43.35	43.35	2	35	5.48%
2021/10/26	0.4	43.00	0.5	43.40	43.30	0	35	-0.08%
2021/10/21	0	0.00	0.3	43.27	43.05	-0.3	36	-0.77%
2021/10/19	1	43.00	0.1	43.30	43.10	0.9	37	2.53%
2021/10/18	0	0.00	0.1	43.45	43.30	-0.1	37	-0.27%
2021/10/15	2	43.20	0	43.20	43.00	2	38	5.02%
2021/10/13	2	42.90	0.1	43.20	43.00	1.9	42	4.50%
2021/10/08	1	43.35	0.1	43.35	43.05	1	52	1.83%
2021/10/07	1	43.26	1	43.50	43.35	0	55	-0.09%
2021/10/06	1	43.05	1	43.25	43.05	0	58	-0.05%
2021/10/04	1	42.95	0.1	43.25	42.95	0.9	61	1.51%
2021/09/27	4.1	43.22	0.1	43.30	43.10	4	70	5.76%
2021/09/24	2	43.00	0	0.00	43.30	2	71	2.80%
2021/09/23	2	42.80	0	0.00	43.00	2	71	2.78%
2021/09/22	1	42.80	0.5	43.00	42.80	0.5	72	0.69%
2021/09/16	1	43.00	0	0.00	43.10	1	75	1.33%
2021/09/15	1	43.05	0.8	43.30	43.00	0.2	75	0.29%
2021/09/14	1	43.10	0	0.00	43.20	1	77	1.29%
2021/09/13	0	0.00	0.1	43.25	43.10	-0.1	77	-0.06%
2021/09/08	0	0.00	0.3	43.12	42.85	-0.3	78	-0.32%
2021/09/07	0	0.00	0.1	43.00	42.85	-0.1	78	-0.14%
2021/09/06	0	0.00	0.1	43.15	42.95	-0.1	78	-0.10%
2021/09/03	0.3	43.00	0.5	43.34	43.20	-0.2	79	-0.23%
2021/09/02	0	0.00	0.1	43.20	43.00	-0.1	81	-0.12%
2021/09/01	1	43.00	0.3	43.32	43.10	0.7	82	0.90%
2021/08/26	0	0.00	0.6	43.21	43.00	-0.6	88	-0.64%
2021/08/25	0.3	43.05	0.1	43.25	43.05	0.2	90	0.19%
2021/08/19	0	0.00	2	42.85	42.90	-2	94	-2.12%
2021/08/18	0	0.00	0.1	43.15	43.05	-0.1	94	-0.09%
2021/08/16	1	43.05	0.8	43.34	43.10	0.2	96	0.17%
2021/08/13	0	0.00	0.6	43.55	43.35	-0.6	97	-0.58%
2021/08/12	1	43.40	1.3	43.58	43.45	-0.3	99	-0.30%
2021/08/10	0	0.00	0.1	43.70	43.55	-0.1	103	-0.05%
2021/08/09	0	0.00	0.3	43.92	43.70	-0.3	109	-0.31%
2021/08/06	0	0.00	0.2	43.85	43.95	-0.2	116	-0.20%
2021/08/03	1	43.90	0	0.00	43.90	1	133	0.75%
2021/08/02	0.2	44.04	0	0.00	44.20	0.2	135	0.11%
2021/07/30	0	0.00	0.2	44.35	44.00	-0.2	137	-0.12%
2021/07/27	0	0.00	0	44.50	44.40	0	144	-0.01%
2021/07/26	1	44.45	0	0.00	44.45	1	146	0.68%
2021/07/21	0.1	43.85	0	0.00	44.00	0.1	158	0.07%
2021/07/20	0.1	43.60	0	0.00	43.65	0.1	158	0.04%
2021/07/16	0	0.00	0.3	46.75	46.50	-0.3	163	-0.19%
2021/07/15	0.2	46.65	0.1	46.70	46.65	0.1	160	0.06%
2021/07/13	2	47.10	0.4	47.10	47.10	1.6	160	1.03%
2021/07/12	0.8	46.99	0	0.00	46.90	0.8	162	0.47%
2021/07/09	0.5	46.00	1.1	47.43	47.00	-0.6	161	-0.38%
2021/07/08	1	46.60	1	46.95	47.05	0	164	0.00%
2021/07/07	0.3	47.05	0.1	47.50	46.90	0.2	165	0.10%
2021/07/06	0	0.00	0	47.15	47.15	0	166	-0.01%
2021/07/02	0.5	45.60	0	0.00	46.10	0.5	164	0.28%
2021/07/01	0	0.00	0.4	45.88	45.60	-0.4	167	-0.21%
2021/06/29	0	0.00	0.1	46.30	46.00	-0.1	171	-0.06%
2021/06/28	1	45.70	0	0.00	46.15	1	172	0.58%
2021/06/23	0.1	45.13	0	0.00	45.40	0.1	183	0.05%
2021/06/11	0	0.00	0	45.55	44.80	0	205	0.00%
2021/06/10	1	44.65	1	44.85	44.95	0	204	-0.01%
2021/06/08	0	0.00	0.1	45.60	44.95	-0.1	203	-0.05%
2021/06/07	1	44.90	1	44.80	44.85	0	203	0.00%
2021/06/04	0	0.00	1	45.00	45.00	-1	203	-0.49%
2021/06/03	0	0.00	0.4	45.24	45.10	-0.4	204	-0.20%
2021/05/31	0	0.00	0.2	45.15	44.95	-0.2	204	-0.09%
2021/05/28	0.5	45.05	0	0.00	45.15	0.5	206	0.25%
2021/05/27	0	0.00	0	45.60	45.20	0	207	0.00%
2021/05/26	1.1	45.10	0	0.00	45.10	1.1	211	0.50%
2021/05/25	0.1	45.00	2	45.15	45.15	-1.9	211	-0.91%
2021/05/19	1	43.90	0	0.00	43.80	1	217	0.46%
2021/05/18	1	43.20	1	43.55	43.90	0	218	0.00%
2021/05/14	1	43.65	0.8	44.20	43.80	0.2	211	0.09%
2021/05/13	1	43.70	0	0.00	43.90	1	206	0.49%
2021/05/12	1	43.31	1	43.80	43.60	0	202	0.02%
2021/05/11	1.2	44.76	0.1	44.86	44.20	1.1	193	0.54%
2021/05/10	3.2	45.03	0.3	45.14	44.95	2.9	190	1.50%
2021/05/07	0.2	45.10	0	0.00	45.05	0.2	191	0.11%
2021/05/05	0	44.95	0	45.10	45.00	0	190	0.00%
2021/05/04	0	0.00	0.6	45.28	45.05	-0.6	189	-0.32%
2021/05/03	0.3	45.00	0.2	45.60	45.35	0	188	0.01%
2021/04/29	1.3	45.98	0.1	46.05	45.65	1.2	188	0.66%
2021/04/28	1.5	46.12	1.6	46.38	46.00	0	183	-0.02%
2021/04/27	0.1	45.60	1	45.60	45.70	-0.9	180	-0.52%
2021/04/26	0	0.00	0.2	45.41	45.25	-0.2	178	-0.13%
2021/04/23	0.2	45.05	1.3	45.18	44.90	-1.1	177	-0.61%
2021/04/22	0.7	44.90	1	45.05	44.90	-0.3	173	-0.16%
2021/04/21	1	45.00	0	0.00	45.00	1	170	0.61%
2021/04/20	2.6	44.92	11	45.00	45.00	-8.4	169	-4.96%
2021/04/19	0.4	44.79	0	0.00	44.95	0.4	168	0.24%
2021/04/16	0	0.00	1	44.95	44.95	-1	165	-0.60%
2021/04/15	0.1	44.80	0	0.00	44.85	0.1	162	0.05%
2021/04/13	0.3	44.65	0	0.00	44.85	0.3	160	0.17%
2021/04/12	0.2	44.69	0	0.00	44.90	0.2	158	0.11%
2021/04/08	0	0.00	0.1	45.00	44.95	-0.1	156	-0.06%
2021/04/06	1	44.90	1	44.95	44.85	0	151	0.00%
2021/04/01	0.1	44.90	0	45.10	44.90	0	149	0.01%
2021/03/31	0.2	44.75	0.3	45.00	44.95	-0.1	148	-0.05%
2021/03/30	1	44.90	0.1	45.00	44.90	0.9	147	0.63%
2021/03/29	1	45.00	0	0.00	44.70	1	146	0.68%
2021/03/25	0.1	44.50	0	0.00	44.70	0.1	137	0.07%
2021/03/24	0.8	44.34	0.5	44.71	44.70	0.3	136	0.20%
2021/03/23	0	0.00	0.3	44.66	44.80	-0.3	136	-0.20%
2021/03/22	2.1	45.10	0	0.00	44.90	2.1	134	1.54%
2021/03/19	2.1	44.98	4	45.23	45.10	-1.9	132	-1.42%
2021/03/17	1	44.00	0	0.00	43.95	1	120	0.83%
2021/03/15	1	43.55	0.1	43.70	43.55	0.9	121	0.75%
2021/03/12	1	43.60	0.1	43.90	43.55	0.9	121	0.74%
2021/03/11	0.1	43.75	0	0.00	43.70	0.1	121	0.08%
2021/03/10	1.3	43.72	0	45.00	43.80	1.3	121	1.08%
2021/03/09	1	43.85	1	44.25	43.85	0	122	0.00%
2021/03/08	0.2	43.38	0.5	43.89	43.75	-0.3	122	-0.25%
2021/03/05	0	0.00	3	43.70	43.80	-3	121	-2.47%
2021/03/03	0	0.00	0	43.40	43.20	0	118	-0.02%
2021/03/02	0.9	42.42	0.2	43.50	42.60	0.7	116	0.61%
2021/02/25	0	0.00	0.1	42.80	42.60	-0.1	113	-0.04%
2021/02/24	0.2	42.59	0	0.00	42.60	0.2	113	0.21%
2021/02/23	0.3	42.60	0	0.00	42.60	0.3	110	0.27%
2021/02/22	0.3	42.55	0	0.00	42.55	0.3	108	0.29%
2021/02/19	0	0.00	0.6	42.95	42.60	-0.6	106	-0.60%
2021/02/18	0	42.50	0.1	42.70	42.60	0	104	-0.04%
2021/02/17	0.5	45.25	0.4	45.17	42.60	0.1	103	0.06%
2021/02/05	0	0.00	0.1	42.50	42.45	-0.1	102	-0.09%
2021/02/04	1	42.40	0	0.00	42.40	1	102	0.98%
2021/02/02	1	42.15	0	42.50	42.30	1	104	0.95%
2021/02/01	1	42.00	0	0.00	42.25	1	107	0.93%
2021/01/29	0.1	42.25	0	0.00	42.25	0.1	108	0.06%
2021/01/28	0	0.00	0	42.70	42.45	0	105	-0.04%
2021/01/27	1	42.45	0.1	42.70	42.55	0.9	103	0.90%
2021/01/26	0	0.00	0.3	42.82	42.55	-0.3	102	-0.33%
2021/01/25	1	42.65	0.7	43.05	42.70	0.3	102	0.33%
2021/01/22	2	42.83	1	43.20	42.95	1	100	0.98%
2021/01/21	0	0.00	0.8	42.95	42.85	-0.8	99	-0.83%
2021/01/19	0	0.00	0.5	43.15	43.15	-0.5	99	-0.51%
2021/01/18	0	0.00	0.1	43.05	43.00	-0.1	98	-0.05%
2021/01/15	0.6	42.57	1	42.95	42.90	-0.4	97	-0.46%
2021/01/14	3.1	42.80	1	43.30	43.10	2.1	97	2.16%
2021/01/13	1	42.70	1	42.95	42.85	0	97	0.00%
2021/01/12	0.7	42.85	0	0.00	42.80	0.7	95	0.78%
2021/01/07	1	42.70	0	0.00	42.80	1	92	1.08%
2021/01/06	1.2	42.75	0	0.00	42.70	1.2	93	1.30%
2021/01/04	0.8	42.77	0	0.00	42.90	0.8	94	0.86%
2020/12/31	0.1	42.50	0	0.00	43.10	0.1	94	0.11%
2020/12/30	0.1	42.56	0	0.00	42.75	0.1	93	0.12%
2020/12/25	0	42.35	0	42.70	42.45	0	94	0.02%
2020/12/24	0.1	42.45	0.3	42.72	42.55	-0.1	94	-0.13%
2020/12/23	0	0.00	0.1	42.75	42.45	-0.1	93	-0.08%
2020/12/22	1.3	42.54	0	0.00	42.50	1.3	93	1.42%
2020/12/18	1	42.60	0	0.00	42.60	1	93	1.07%
2020/12/16	1.2	42.76	0	0.00	42.75	1.2	91	1.32%
2020/12/15	0.6	42.65	0	0.00	42.80	0.6	90	0.69%
2020/12/14	1.2	42.80	0	0.00	42.95	1.2	89	1.37%
2020/12/11	0.2	42.70	0	0.00	42.80	0.2	90	0.27%
2020/12/10	0.8	42.60	0	0.00	42.70	0.8	91	0.91%
2020/12/09	1	42.70	0	0.00	42.80	1	89	1.11%
2020/12/08	2	42.68	0	0.00	42.65	2	89	2.25%
2020/12/03	1	42.80	0	0.00	42.85	1	84	1.18%
2020/11/30	1	43.10	0	0.00	43.10	1	84	1.19%
2020/11/26	0	0.00	0.9	43.02	43.00	-0.9	84	-1.03%
2020/11/24	0	42.75	0	0.00	42.95	0	83	0.04%
2020/11/17	1	42.85	0	0.00	42.90	1	82	1.22%
2020/11/13	0	0.00	2	42.30	42.35	-2	86	-2.32%
2020/11/06	0	0.00	1	41.95	41.80	-1	80	-1.25%
2020/11/05	1	41.20	0	0.00	41.40	1	79	1.25%
2020/10/28	0.1	41.00	0	0.00	41.00	0.1	83	0.09%
2020/10/22	0	0.00	1	41.10	41.45	-1	82	-1.21%
2020/10/08	0	0.00	1	40.90	41.00	-1	87	-1.14%
2020/09/23	0	0.00	1	41.05	41.05	-1	104	-0.96%
2020/09/10	0	0.00	1	40.15	40.20	-1	124	-0.80%
2020/09/08	0.2	40.30	0	0.00	40.30	0.2	126	0.13%
2020/09/04	0	0.00	0	40.25	40.20	0	129	-0.03%
2020/08/21	1	40.25	0	0.00	40.45	1	137	0.73%
2020/08/19	1	40.65	0	0.00	40.75	1	133	0.75%
2020/08/05	0	0.00	1	41.10	41.40	-1	145	-0.69%
2020/08/04	2	41.23	1	41.45	41.40	1	146	0.68%
2020/07/30	0	0.00	1	40.55	40.60	-1	148	-0.67%
2020/07/28	0	0.00	1	40.40	40.20	-1	150	-0.66%
2020/07/22	0	0.00	10	41.70	41.65	-10	149	-6.70%
2020/07/01	2	44.70	0	0.00	44.70	2	138	1.44%
2020/06/22	1	45.20	0	0.00	45.00	1	127	0.78%
2020/06/11	1	43.20	0	0.00	42.90	1	141	0.71%
2020/06/09	1	43.10	0	0.00	43.20	1	146	0.68%
2020/06/01	0	0.00	7	42.39	42.45	-7	150	-4.64%
2020/05/27	1	42.00	0	0.00	42.10	1	151	0.66%
2020/05/25	0	0.00	2	42.05	42.10	-2	151	-1.32%
2020/05/21	4	42.11	0	0.00	42.20	4	150	2.66%
2020/05/20	36	42.20	0	0.00	42.05	36	148	24.26%
2020/05/15	0	0.00	1	42.50	42.20	-1	146	-0.68%
2020/05/14	1	42.40	3	42.50	42.15	-2	146	-1.36%
2020/05/06	0	0.00	8	42.00	41.95	-8	153	-5.23%
2020/05/05	1	41.60	0	0.00	41.60	1	151	0.66%
2020/04/28	0	0.00	1	41.10	41.05	-1	153	-0.65%
2020/04/21	1	40.75	0	0.00	40.65	1	155	0.64%
2020/04/14	0	0.00	3	40.40	40.70	-3	152	-1.97%
2020/04/09	3	40.05	0	0.00	40.05	3	150	2.00%
2020/03/31	1	39.75	0	0.00	39.75	1	147	0.68%
2020/03/30	0	0.00	0.1	39.75	39.75	-0.1	145	-0.07%
2020/03/27	1	39.35	0	0.00	39.10	1	143	0.70%
2020/03/24	1	38.70	0	0.00	39.00	1	139	0.72%
2020/03/20	1	38.30	0	0.00	38.95	1	136	0.73%
2020/03/18	2	38.25	0	0.00	38.50	2	126	1.59%
2020/03/13	0	0.00	1	37.65	38.40	-1	117	-0.85%
2020/03/12	0	0.00	2	39.10	39.20	-2	112	-1.78%
2020/03/11	1	39.90	0	0.00	40.10	1	109	0.91%
2020/03/10	0	0.00	1	39.35	39.90	-1	108	-0.92%
2020/03/09	1	39.60	0	0.00	39.60	1	106	0.94%
2020/02/25	1	41.50	0	0.00	41.50	1	102	0.97%
2020/02/21	3	41.80	0	0.00	41.70	3	102	2.94%
2020/02/19	0	0.00	12	41.80	41.70	-12	102	-11.66%
2020/02/18	0	0.00	2	42.35	41.80	-2	101	-1.96%
2020/02/12	2	42.70	0	0.00	42.75	2	97	2.06%
2020/02/06	0	0.00	1	41.00	41.20	-1	86	-1.15%
2020/02/03	0	0.00	4	39.96	40.20	-4	83	-4.80%
2020/01/30	1	40.40	7	40.31	40.30	-6	79	-7.54%
2020/01/10	0	0.00	10	40.25	40.20	-10	70	-14.13%
2019/12/25	0	0.00	1	40.15	40.00	-1	66	-1.51%
2019/12/19	0	0.00	4	40.20	40.00	-4	66	-5.99%
2019/12/17	0	0.00	45	40.15	40.10	-45	68	-65.95%
2019/12/16	0	0.00	30	40.22	40.20	-30	67	-44.31%
2019/12/13	1	40.10	10	40.10	40.10	-9	67	-13.37%
2019/12/12	0	0.00	10	40.15	40.10	-10	66	-15.09%
2019/12/09	2	39.80	12	39.75	39.90	-10	64	-15.49%
2019/12/02	0	0.00	1	40.00	40.00	-1	63	-1.57%
2019/11/28	0	0.00	8	40.55	40.50	-8	62	-12.83%
2019/11/20	0	0.00	3	39.65	39.65	-3	57	-5.23%
2019/11/06	1	38.00	0	0.00	38.05	1	60	1.64%
2019/11/05	1	38.00	0	0.00	38.00	1	60	1.65%
2019/11/04	2	38.05	0	0.00	38.10	2	61	3.23%
2019/11/01	2	38.00	0	0.00	38.05	2	62	3.21%
2019/10/24	0.1	38.30	0	0.00	38.50	0.1	63	0.16%
2019/10/07	3	38.65	0	0.00	38.60	3	68	4.35%
2019/10/04	7	38.63	0	0.00	38.50	7	69	10.05%
2019/10/02	5	37.65	0	0.00	38.00	5	67	7.36%
2019/09/18	0	0.00	4	38.00	37.90	-4	80	-4.96%
2019/09/16	0	0.00	2	37.90	37.95	-2	82	-2.43%
2019/09/03	4	37.45	0	0.00	37.50	4	84	4.72%
2019/08/26	16	38.35	0	0.00	38.30	16	83	19.15%
2019/08/20	106	38.47	15	38.78	38.80	91	80	113.51%	大買/
2019/08/19	0	0.00	2	37.75	37.60	-2	74	-2.68%
2019/08/05	1	35.50	0	0.00	35.40	1	71	1.41%
2019/07/26	0	0.00	0.1	35.50	35.55	-0.1	70	-0.09%
2019/07/23	0	0.00	0.2	35.45	35.50	-0.2	69	-0.24%
2019/07/18	1	35.40	0	0.00	35.40	1	67	1.48%
2019/07/09	6	35.50	0	0.00	35.45	6	70	8.47%
2019/07/02	1	35.30	0	0.00	35.40	1	72	1.38%
2019/05/27	0	0.00	1	37.10	37.10	-1	73	-1.36%
2019/05/06	1	36.75	0	0.00	36.80	1	72	1.39%
2019/05/02	1	36.65	0	0.00	36.70	1	71	1.41%
2019/04/26	1	36.80	0	0.00	36.75	1	68	1.46%
2019/04/18	10	37.33	0	0.00	37.15	10	68	14.55%
2019/04/11	2	36.80	0	0.00	36.80	2	65	3.04%
2019/04/03	1	36.75	0	0.00	36.80	1	63	1.57%
2019/04/01	2	36.85	0	0.00	36.85	2	63	3.17%
2019/03/13	0	0.00	1	35.90	36.00	-1	56	-1.76%
2019/03/12	1	35.50	2	35.88	35.60	-1	55	-1.79%
2019/03/11	3	35.07	0	0.00	35.15	3	50	5.97%
2019/03/07	1	35.00	0	0.00	35.00	1	47	2.11%
2019/03/05	1	35.00	0	0.00	35.00	1	44	2.23%
2019/03/04	2	35.00	0	0.00	35.00	2	43	4.56%
2019/02/27	1	35.25	0	0.00	35.10	1	41	2.40%
2019/02/26	2	35.30	0	0.00	35.30	2	41	4.88%
2019/02/25	7	35.39	0	0.00	35.40	7	40	17.35%
2019/01/15	0	0.00	1	36.00	35.90	-1	37	-2.69%
2019/01/10	0	0.00	1	35.00	35.00	-1	35	-2.82%
2019/01/07	1	34.15	0	0.00	34.40	1	35	2.82%
2019/01/04	2	34.05	1	34.00	34.15	1	38	2.63%
2018/12/27	1	34.00	0	0.00	34.00	1	39	2.53%
2018/11/07	1	34.45	0	0.00	34.45	1	49	2.03%
2018/10/12	1	34.00	0	0.00	34.25	1	57	1.72%
2018/08/28	1	36.00	0	0.00	35.95	1	100	1.00%
2018/08/23	1	36.00	0	0.00	36.25	1	99	1.00%
2018/08/15	1	36.50	0	0.00	36.40	1	99	1.00%
2018/08/14	1	36.60	0	0.00	36.60	1	99	1.01%
2018/07/24	1	38.30	0	0.00	38.30	1	106	0.94%
2018/05/29	1	37.00	0	0.00	36.95	1	156	0.64%
2018/05/28	1	37.00	0	0.00	37.00	1	156	0.64%
2018/05/18	2	36.00	0	0.00	36.15	2	156	1.27%
2018/05/16	1	36.80	0	0.00	36.45	1	155	0.64%
2018/05/14	1	36.40	0	0.00	36.60	1	156	0.64%
2018/05/11	1	36.25	1	36.60	36.80	0	155	0.00%
2018/04/03	3	40.60	0	0.00	40.55	3	143	2.09%
2018/03/29	3	39.15	0	0.00	39.40	3	127	2.35%
2018/03/27	5	39.20	0	0.00	39.30	5	126	3.94%
2018/03/12	0	0.00	1	39.40	39.55	-1	101	-0.99%
2018/03/08	1	40.65	0	0.00	40.00	1	90	1.10%
2018/03/07	0	0.00	1	37.70	38.50	-1	75	-1.32%
2018/03/06	1	36.45	0	0.00	36.30	1	68	1.46%
2018/03/02	0	0.00	4	35.63	35.90	-4	67	-5.91%
2018/02/27	2	35.18	0	0.00	35.25	2	67	2.95%
2018/02/23	1	35.25	0	0.00	35.40	1	70	1.41%
2018/02/12	1	35.40	1	35.60	35.40	0	69	0.00%
2018/02/09	3	34.40	4	35.08	35.45	-1	68	-1.45%
2018/02/07	7	34.76	6	35.10	35.20	1	68	1.45%
2018/02/06	6	34.62	6	35.07	35.20	0	66	0.00%
2018/02/05	1	34.80	2	35.55	35.70	-1	64	-1.55%
2018/02/02	1	35.00	1	35.30	35.60	0	63	0.00%
2018/02/01	1	35.50	0	0.00	35.50	1	63	1.58%
2018/01/31	1	35.40	0	0.00	35.50	1	61	1.62%
2018/01/18	1	36.20	0	0.00	36.00	1	61	1.63%
2018/01/11	1	34.50	1	34.80	34.90	0	57	0.00%