新潤 (6186)-土銀券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
82.6
漲跌
▲1.0
漲幅
+1.23%
成交量
1,499張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	80.30	80.50	-1	934	-0.11%
2024/04/22	1	78.80	0	0.00	78.00	1	915	0.11%
2024/04/19	1	77.50	1	78.90	79.00	0	865	0.00%
2024/04/16	0	0.00	1	72.30	70.10	-1	767	-0.13%
2024/04/15	2	67.95	0	0.00	68.00	2	713	0.28%
2024/04/12	1	69.50	0	0.00	69.40	1	700	0.14%
2024/04/09	1	70.70	0	0.00	71.10	1	679	0.15%
2024/03/07	0	0.00	2	56.20	56.30	-2	501	-0.40%
2024/02/26	2	55.35	0	0.00	55.50	2	525	0.38%
2024/02/22	3	58.40	0	0.00	57.10	3	485	0.62%
2024/02/21	4	58.20	0	0.00	58.40	4	457	0.87%
2024/01/17	0	0.00	2	58.70	59.00	-2	457	-0.44%
2024/01/16	0.5	59.60	0	0.00	59.60	0.5	447	0.11%
2024/01/12	0.3	59.60	0	0.00	59.80	0.3	448	0.06%
2023/12/06	1	59.00	0	0.00	59.00	1	400	0.25%
2023/11/28	1	58.00	0	0.00	58.50	1	378	0.26%
2023/05/23	0	0.00	0.5	43.00	43.05	-0.5	341	-0.13%
2023/04/06	0	0.00	5	42.20	42.25	-5	542	-0.92%
2023/03/22	5	39.60	0	0.00	39.70	5	587	0.85%
2023/03/21	0	0.00	2	39.00	39.00	-2	593	-0.34%
2023/01/11	0	0.00	4	35.30	34.90	-4	877	-0.46%
2022/12/29	2	35.35	0	0.00	35.90	2	813	0.25%
2022/12/26	2	34.40	0	0.00	34.25	2	768	0.26%
2022/12/08	0	0.00	3	32.65	32.55	-3	890	-0.34%
2022/12/06	0	0.00	1	32.20	32.10	-1	887	-0.11%
2022/11/15	0	0.00	1	28.50	28.40	-1	698	-0.14%
2022/09/16	0	0.00	1	32.05	32.10	-1	326	-0.31%
2022/09/14	1	29.65	0	0.00	29.70	1	156	0.64%
2022/09/13	0	0.00	1	28.35	28.60	-1	132	-0.75%
2022/07/04	1	25.65	0	0.00	25.80	1	199	0.50%
2022/06/27	20	27.04	20	26.81	26.70	0	216	0.00%
2022/06/21	4	26.73	0	0.00	26.80	4	250	1.59%
2022/05/18	1	27.40	0	0.00	27.20	1	276	0.36%
2022/04/15	0	0.00	0.3	27.25	27.30	-0.3	236	-0.11%
2022/04/12	0	0.00	0.2	27.35	27.25	-0.2	216	-0.10%
2022/03/17	0	0.00	0.1	26.50	26.50	-0.1	149	-0.03%
2022/03/16	0	0.00	1	26.30	26.50	-1	152	-0.65%
2021/11/26	1	26.95	0	0.00	26.95	1	300	0.33%
2021/11/03	1	27.25	1	27.25	27.25	0	328	0.00%
2021/08/11	1	28.35	0	0.00	28.35	1	299	0.33%
2021/08/10	2	28.95	0	0.00	28.70	2	299	0.67%
2021/08/03	0	0.00	1	29.10	29.15	-1	331	-0.30%
2021/07/26	0	0.00	1	29.05	28.95	-1	432	-0.23%
2021/06/21	1	27.75	0	0.00	27.60	1	650	0.15%
2021/05/28	0	0.00	1	28.15	27.95	-1	735	-0.14%
2021/05/17	1	25.25	0	0.00	24.90	1	742	0.13%
2021/05/14	2	27.03	0	0.00	27.10	2	728	0.27%
2021/05/13	0	0.00	7	26.26	27.35	-7	724	-0.97%
2021/05/07	0	0.00	1	29.10	28.85	-1	691	-0.14%
2021/04/15	0	0.00	2	29.75	29.85	-2	532	-0.38%
2021/04/08	1	29.30	0	0.00	29.40	1	522	0.19%
2021/04/06	0	0.00	2	29.30	29.30	-2	519	-0.38%
2021/03/31	0	0.00	1	29.70	29.70	-1	508	-0.20%
2021/03/30	2	29.85	0	0.00	29.80	2	506	0.39%
2021/03/29	2	29.90	0	0.00	29.90	2	503	0.40%
2021/03/25	0	0.00	1	29.20	29.65	-1	493	-0.20%
2021/03/11	0	0.00	1	29.50	29.15	-1	504	-0.20%
2021/03/08	0	0.00	2	29.13	29.20	-2	506	-0.39%
2021/02/24	1	28.75	0	0.00	28.75	1	579	0.17%
2021/02/19	0	0.00	1	28.75	28.70	-1	579	-0.17%
2021/02/05	1	27.35	0	0.00	27.35	1	584	0.17%
2021/02/04	1	27.50	0	0.00	27.50	1	585	0.17%
2021/01/15	2	27.78	0	0.00	27.60	2	570	0.35%
2021/01/14	0	0.00	0.2	28.40	28.25	-0.2	555	-0.04%
2020/12/17	0	0.00	15	29.85	29.80	-15	489	-3.07%
2020/11/26	0	0.00	4	29.35	29.35	-4	439	-0.91%
2020/11/23	0	0.00	1	28.50	28.70	-1	455	-0.22%
2020/10/06	0	0.00	1	28.30	28.25	-1	802	-0.12%
2020/09/24	2	27.60	0	0.00	27.55	2	958	0.21%
2020/09/23	2	28.35	0	0.00	28.20	2	966	0.21%
2020/09/07	1	28.20	0	0.00	28.05	1	1,028	0.10%
2020/09/03	0	0.00	1	27.70	27.70	-1	1,061	-0.09%
2020/08/28	0	0.00	2	27.43	27.60	-2	1,107	-0.18%
2020/08/27	1	28.00	0	0.00	27.85	1	1,091	0.09%
2020/08/25	10	28.10	0	0.00	28.25	10	1,093	0.91%
2020/08/14	0	0.00	2	26.75	26.85	-2	1,095	-0.18%
2020/08/03	1	27.90	0	0.00	27.80	1	1,216	0.08%
2020/07/31	0	0.00	1	28.25	28.30	-1	1,246	-0.08%
2020/07/28	0	0.00	1	26.75	26.75	-1	1,232	-0.08%
2020/07/17	0	0.00	1	34.20	34.40	-1	1,065	-0.09%
2020/07/14	0	0.00	1	33.15	33.20	-1	985	-0.10%
2020/07/13	1	33.35	0	0.00	33.30	1	975	0.10%
2020/07/10	1	34.15	0	0.00	34.10	1	940	0.11%
2020/07/08	4	34.35	0	0.00	34.50	4	885	0.45%
2020/07/07	2	33.85	0	0.00	34.00	2	863	0.23%
2020/07/01	0	0.00	1	32.35	32.45	-1	777	-0.13%
2020/06/15	1	29.50	0	0.00	29.50	1	716	0.14%
2020/06/10	0	0.00	1	30.90	30.90	-1	686	-0.15%
2020/05/25	1	29.75	0	0.00	29.90	1	609	0.16%
2020/05/15	5	30.25	0	0.00	29.80	5	575	0.87%
2020/05/12	1	31.45	0	0.00	31.00	1	517	0.19%
2020/05/07	1.1	30.48	0	0.00	32.00	1.1	447	0.24%
2020/04/29	0.9	29.40	0	0.00	29.40	0.9	426	0.20%
2020/04/17	0	0.00	2	28.45	28.50	-2	440	-0.45%
2020/02/27	0	0.00	35	27.03	27.05	-35	365	-9.58%
2020/01/02	0	0.00	5	32.00	32.10	-5	395	-1.27%
2019/11/07	0	0.00	5	30.10	30.10	-5	534	-0.93%
2019/10/21	0	0.00	2	29.00	29.00	-2	503	-0.40%
2019/10/18	0	0.00	1	28.15	28.10	-1	497	-0.20%
2019/10/14	0	0.00	4	27.25	27.50	-4	495	-0.81%
2019/09/24	1	26.00	0	0.00	25.90	1	547	0.18%
2019/09/23	0	0.00	3	26.30	26.30	-3	546	-0.55%
2019/09/18	2	25.60	0	0.00	25.40	2	546	0.37%
2019/09/17	0	0.00	2	25.85	25.85	-2	535	-0.37%
2019/09/12	0	0.00	6	26.49	26.50	-6	523	-1.15%
2019/09/10	2	26.35	0	0.00	26.35	2	523	0.38%
2019/09/05	1	26.35	0	0.00	26.45	1	525	0.19%
2019/08/29	7	26.34	4	27.20	25.60	3	513	0.58%
2019/08/26	6	25.86	0	0.00	26.00	6	476	1.26%
2019/08/22	6	25.26	0	0.00	25.30	6	470	1.28%
2019/08/20	4	25.53	0	0.00	25.55	4	478	0.84%
2019/08/16	2	24.20	0	0.00	24.25	2	452	0.44%
2019/08/14	2	23.45	1	23.10	23.50	1	428	0.23%
2019/08/02	2	22.25	0	0.00	22.30	2	427	0.47%
2019/07/29	2	22.45	0	0.00	22.55	2	439	0.45%
2019/07/12	2	21.35	0	0.00	21.40	2	412	0.48%
2019/06/25	2	21.90	0	0.00	22.00	2	352	0.57%
2019/06/13	1	21.80	0	0.00	21.85	1	347	0.29%
2019/05/28	5	22.00	0	0.00	21.80	5	317	1.58%
2019/05/27	5	21.35	0	0.00	21.45	5	296	1.69%
2019/05/20	8	19.93	0	0.00	19.90	8	316	2.53%
2019/05/13	3	18.80	0	0.00	18.80	3	323	0.93%
2019/05/10	2	18.65	0	0.00	18.90	2	329	0.61%
2019/05/09	2	18.85	0	0.00	19.00	2	330	0.60%
2019/05/06	5	18.37	0	0.00	18.50	5	322	1.55%
2019/03/13	2	18.75	0	0.00	18.95	2	265	0.75%
2019/02/22	0	0.00	4	20.70	20.50	-4	246	-1.62%
2018/11/28	0	0.00	2	16.60	16.55	-2	248	-0.80%
2018/11/23	0	0.00	5	16.30	16.40	-5	258	-1.93%
2018/10/05	3	19.00	0	0.00	18.65	3	287	1.04%
2018/10/02	1	18.10	0	0.00	18.05	1	257	0.39%
2018/08/24	0	0.00	10	16.67	16.65	-10	206	-4.85%
2018/08/21	5	17.13	5	16.93	17.05	0	201	0.00%
2018/08/17	3	17.02	1	16.90	17.00	2	194	1.03%
2018/08/10	8	16.52	0	0.00	16.65	8	200	3.98%
2018/08/01	2	15.90	3	15.75	15.85	-1	215	-0.46%
2018/06/27	2	15.95	2	15.73	15.85	0	483	0.00%
2018/06/01	2	15.85	2	15.70	15.90	0	538	0.00%
2018/05/14	1	15.80	0	0.00	15.60	1	506	0.20%
2018/05/10	1	16.05	1	16.00	16.00	0	494	0.00%
2018/03/30	0	0.00	1	12.90	13.00	-1	201	-0.50%
2018/03/19	0	0.00	1	13.65	13.35	-1	179	-0.56%
2018/02/26	0	14.80	0	0.00	14.90	0	102	0.00%
2018/01/24	3	15.10	0	0.00	15.20	3	89	3.34%
2018/01/12	2	14.95	0	0.00	14.90	2	78	2.55%