新潤 (6186)-國票-長城券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	91.30	91.20	-1	1,355	-0.07%
2024/05/08	1	93.20	0	0.00	91.00	1	1,334	0.07%
2024/05/06	1	96.70	1	99.20	98.80	0	1,116	0.00%
2024/04/23	0	0.00	10	79.37	80.50	-10	934	-1.07%
2024/04/22	1	82.80	11	78.95	78.00	-10	915	-1.09%
2024/04/10	0	0.00	1	71.40	71.00	-1	683	-0.15%
2024/04/08	1	71.20	0	0.00	70.80	1	673	0.15%
2024/04/01	4	66.20	4	66.58	66.30	0	635	0.00%
2024/03/19	1	60.70	3	60.50	60.90	-2	555	-0.36%
2024/03/15	0	0.00	5	59.20	59.30	-5	527	-0.95%
2024/03/14	6	59.32	10	58.96	59.30	-4	519	-0.77%
2024/03/13	14	57.74	3	57.47	57.60	11	500	2.20%
2024/02/23	0	0.00	12	56.10	55.70	-12	506	-2.37%
2024/02/22	10	57.62	0	0.00	57.10	10	485	2.06%
2024/02/21	2	58.10	0	0.00	58.40	2	457	0.44%
2024/02/19	6	57.90	0	0.00	57.50	6	476	1.26%
2024/02/05	4	58.25	0	0.00	58.50	4	473	0.84%
2024/02/02	2	58.60	0	0.00	58.70	2	470	0.42%
2024/01/31	3	58.30	0	0.00	58.30	3	473	0.63%
2024/01/30	5	58.40	0	0.00	58.50	5	471	1.06%
2023/04/06	0	42.30	0	0.00	42.25	0	542	0.00%
2023/03/24	0	0.00	0.1	39.40	39.65	-0.1	582	-0.01%
2022/12/05	0	0.00	0.1	31.95	32.15	-0.1	890	-0.01%
2021/05/06	0	0.00	5	29.20	28.95	-5	687	-0.73%
2021/05/05	5	29.85	0	0.00	29.20	5	676	0.74%
2020/11/23	0	0.00	1	28.65	28.70	-1	455	-0.22%
2020/10/12	1	28.10	0	0.00	28.05	1	750	0.13%
2020/08/28	0	0.00	1	27.65	27.60	-1	1,107	-0.09%
2020/08/10	0	0.00	1	27.55	27.45	-1	1,118	-0.09%
2020/07/17	0	0.00	5	34.25	34.40	-5	1,065	-0.47%
2020/07/07	5	33.75	0	0.00	34.00	5	863	0.58%
2020/07/03	0	0.00	80	32.24	32.60	-80	817	-9.79%
2020/07/02	10	32.49	0	0.00	32.45	10	793	1.26%
2020/06/30	20	31.60	0	0.00	31.85	20	762	2.62%
2020/06/29	0	0.00	32	31.20	31.15	-32	758	-4.22%
2020/06/19	82	30.53	1	30.60	30.55	81	727	11.14%
2020/06/11	0	0.00	1	29.65	29.65	-1	709	-0.14%
2020/06/03	2	30.10	15	30.10	30.05	-13	662	-1.96%
2020/05/06	0	0.00	3	29.85	29.85	-3	412	-0.73%
2020/05/05	0	0.00	2	29.75	29.70	-2	413	-0.48%
2020/04/29	0	0.00	6	29.30	29.40	-6	426	-1.41%
2020/04/23	0	0.00	5	27.85	27.90	-5	444	-1.13%
2020/04/08	0	0.00	5	26.30	26.45	-5	421	-1.19%
2020/03/19	4	21.35	0	0.00	21.35	4	374	1.07%
2020/03/12	9	23.70	0	0.00	23.80	9	374	2.41%
2020/02/17	0	0.00	2	28.70	28.65	-2	378	-0.53%
2020/02/03	2	27.10	0	0.00	27.10	2	387	0.52%
2020/01/03	5	32.40	0	0.00	31.75	5	395	1.26%
2020/01/02	3	32.00	0	0.00	32.10	3	395	0.76%
2019/12/27	5	32.55	0	0.00	32.50	5	395	1.27%
2019/11/20	0	0.00	3	33.75	33.80	-3	466	-0.64%
2019/11/15	3	32.60	0	0.00	32.40	3	499	0.60%
2019/11/14	5	32.70	0	0.00	32.95	5	515	0.97%
2019/11/13	5	32.30	0	0.00	32.05	5	524	0.95%
2019/08/29	8	26.17	8	26.23	25.60	0	513	0.00%
2019/08/28	41	26.77	41	26.94	27.20	0	484	0.00%
2019/08/26	8	25.50	8	25.70	26.00	0	476	0.00%
2019/08/14	8	23.50	8	23.59	23.50	0	428	0.00%
2019/07/08	4	22.70	4	22.84	22.85	0	372	0.00%
2019/07/01	0	0.00	14	22.10	22.25	-14	362	-3.86%
2019/06/27	14	22.08	0	0.00	22.20	14	354	3.95%
2019/06/25	16	22.02	20	21.98	22.00	-4	352	-1.14%
2019/06/24	7	22.00	3	22.00	22.00	4	350	1.14%
2019/06/20	21	21.75	21	21.95	21.90	0	350	0.00%
2019/06/13	1	21.80	1	21.85	21.85	0	347	0.00%
2019/05/20	0	0.00	3	20.00	19.90	-3	316	-0.95%
2019/05/17	3	20.05	3	20.37	20.20	0	314	0.00%
2019/05/16	18	20.22	15	20.46	20.15	3	321	0.93%
2018/12/12	0	0.00	1	16.10	16.45	-1	252	-0.40%
2018/12/05	1	15.90	0	0.00	16.00	1	253	0.39%
2018/10/02	0	0.00	0.8	17.95	18.05	-0.8	257	-0.32%
2018/08/17	0	0.00	0.4	17.00	17.00	-0.4	194	-0.18%
2018/07/25	0	0.00	1	15.50	15.50	-1	358	-0.28%
2018/07/24	1	15.25	1	15.50	15.35	0	440	0.00%
2018/07/16	1	15.35	0	0.00	15.70	1	488	0.20%
2018/07/13	0	0.00	1	15.60	15.50	-1	487	-0.21%
2018/07/09	1	15.30	0	0.00	15.35	1	484	0.21%
2018/06/27	0	0.00	1	15.75	15.85	-1	483	-0.21%
2018/06/15	1	15.60	0	0.00	15.70	1	488	0.20%
2018/05/24	0	0.00	11	15.86	16.15	-11	544	-2.02%
2018/05/23	11	16.02	0	0.00	15.95	11	526	2.09%
2018/05/03	8	15.68	16	15.69	15.75	-8	460	-1.74%
2018/05/02	18	16.34	11	16.04	16.30	7	429	1.63%
2018/04/30	0	0.00	12	14.43	15.45	-12	335	-3.58%
2018/04/26	0	0.00	8	13.80	13.80	-8	248	-3.22%
2018/04/23	0	0.00	6	13.50	13.80	-6	227	-2.63%
2018/04/20	0	0.00	50	13.02	13.20	-50	213	-23.37%
2018/04/17	0	0.00	9	13.02	13.00	-9	213	-4.22%
2018/04/13	0	0.00	5	13.18	13.20	-5	212	-2.35%
2018/04/11	6	13.13	0	0.00	13.20	6	211	2.84%
2018/04/10	0	0.00	10	13.40	13.40	-10	210	-4.75%
2018/04/09	0	0.00	10	13.20	13.15	-10	205	-4.87%
2018/04/02	0	0.00	20	13.05	13.10	-20	203	-9.82%
2018/03/31	1	13.05	0	0.00	13.05	1	201	0.50%
2018/03/30	0	0.00	13	12.96	13.00	-13	201	-6.46%
2018/03/29	10	12.85	0	0.00	12.90	10	200	4.98%
2018/03/28	5	12.90	2	13.00	13.00	3	200	1.50%
2018/03/19	29	13.23	15	13.18	13.35	14	179	7.79%
2018/03/15	24	12.97	24	13.12	13.10	0	159	0.00%
2018/03/07	5	13.90	0	0.00	14.00	5	117	4.27%
2018/02/27	0	0.00	2	14.30	14.40	-2	106	-1.88%
2018/02/26	0	0.00	42	14.96	14.90	-42	102	-40.80%
2018/02/12	3	14.35	3	14.65	14.90	0	101	0.00%
2018/02/07	0	0.00	7	14.70	14.85	-7	101	-6.90%
2018/02/06	5	14.80	9	14.49	14.60	-4	100	-3.98%
2018/02/05	5	14.95	0	0.00	15.00	5	98	5.09%
2018/02/02	0	0.00	8	15.16	15.25	-8	96	-8.29%
2018/01/30	2	14.90	0	0.00	14.90	2	94	2.13%
2018/01/24	2	15.05	2	15.20	15.20	0	89	0.00%
2018/01/16	2	15.25	4	15.39	15.40	-2	84	-2.37%